{"ticker": {"uuid": "3817ca77-d8b2-4061-bb17-95ed6b71f1bd", "symbol": "CMEX", "name": "iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CMEX fell 1.10%, moving from 197.24 to 195.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.12 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 50.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "195.08"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 192.559998, "high": 197.809998, "low": 192.559998, "close": 195.080002, "volume": 2087}, "trend_line": 189.764999, "activity_lines": {"activity_5": 193.595999, "activity_10": 193.879999, "activity_20": 193.145809, "activity_30": 191.983161}, "trend_signal": 1, "fair_value": 153.613526, "relative_strength": -0.119457, "rate_of_change": 0.38068435151477104, "market_dynamics": -0.830801, "expectation": {"probability": 50.0988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 152.520004, "high": 153.020004, "low": 142.960007, "close": 146.300003, "volume": 1614}, "trend_line": 142.102334, "activity_lines": {"activity_5": 148.249335, "activity_10": 148.014001, "activity_20": 146.795763, "activity_30": 144.790388}, "trend_signal": 1, "fair_value": 111.661346, "relative_strength": 3.138693, "rate_of_change": 0.43585121593977905, "market_dynamics": 0.074335, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.139999, "high": 148.229996, "low": 145.389999, "close": 146.009995, "volume": 588}, "trend_line": 142.487001, "activity_lines": {"activity_5": 147.597999, "activity_10": 147.655273, "activity_20": 146.920524, "activity_30": 145.042495}, "trend_signal": 1, "fair_value": 112.135961, "relative_strength": 3.677534, "rate_of_change": 0.2706971723631077, "market_dynamics": -0.205591, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.5, "high": 147.089996, "low": 144.5, "close": 144.899994, "volume": 1193}, "trend_line": 142.849334, "activity_lines": {"activity_5": 146.697997, "activity_10": 147.073999, "activity_20": 146.882142, "activity_30": 145.198172}, "trend_signal": 1, "fair_value": 112.609551, "relative_strength": 6.773827, "rate_of_change": 0.2542919687108908, "market_dynamics": -0.382806, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.710007, "high": 151.279999, "low": 146.350006, "close": 149.669998, "volume": 2918}, "trend_line": 143.228334, "activity_lines": {"activity_5": 147.48333, "activity_10": 147.474544, "activity_20": 147.27519, "activity_30": 145.638215}, "trend_signal": 1, "fair_value": 113.121026, "relative_strength": 10.153789, "rate_of_change": 0.26531450262133577, "market_dynamics": -0.670306, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.869995, "high": 152.350006, "low": 145.639999, "close": 146.190002, "volume": 1623}, "trend_line": 143.615334, "activity_lines": {"activity_5": 146.843332, "activity_10": 147.27509, "activity_20": 147.27819, "activity_30": 145.82929}, "trend_signal": 1, "fair_value": 113.626282, "relative_strength": 5.497868, "rate_of_change": 0.27019793443942486, "market_dynamics": -0.725663, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.139999, "high": 147.419998, "low": 141.649994, "close": 141.779999, "volume": 2569}, "trend_line": 143.865667, "activity_lines": {"activity_5": 145.231999, "activity_10": 146.272181, "activity_20": 146.828238, "activity_30": 145.710881}, "trend_signal": 1, "fair_value": 114.093718, "relative_strength": 3.076641, "rate_of_change": 0.17430798858846921, "market_dynamics": -0.67292, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.300003, "high": 145.410004, "low": 141.949997, "close": 143.520004, "volume": 1014}, "trend_line": 144.022333, "activity_lines": {"activity_5": 144.502001, "activity_10": 145.669091, "activity_20": 146.532905, "activity_30": 145.688581}, "trend_signal": 1, "fair_value": 114.56891, "relative_strength": 3.805927, "rate_of_change": 0.10889742025802535, "market_dynamics": -0.742487, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.210007, "high": 146.940002, "low": 142.509995, "close": 144.369995, "volume": 858}, "trend_line": 144.208666, "activity_lines": {"activity_5": 144.221333, "activity_10": 145.298908, "activity_20": 146.306666, "activity_30": 145.71101}, "trend_signal": 1, "fair_value": 115.067756, "relative_strength": 5.899205, "rate_of_change": 0.12937785141974512, "market_dynamics": -1.022975, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.589996, "high": 144.589996, "low": 140.330002, "close": 142.059998, "volume": 974}, "trend_line": 144.099333, "activity_lines": {"activity_5": 143.205999, "activity_10": 144.544362, "activity_20": 145.852952, "activity_30": 145.572387}, "trend_signal": 0, "fair_value": 115.535449, "relative_strength": 4.243784, "rate_of_change": -0.07581583203882654, "market_dynamics": -1.169046, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.389999, "high": 141.880005, "low": 129.089996, "close": 130.570007, "volume": 1417}, "trend_line": 143.832333, "activity_lines": {"activity_5": 138.868001, "activity_10": 141.766727, "activity_20": 144.325238, "activity_30": 144.699527}, "trend_signal": 0, "fair_value": 115.899295, "relative_strength": -3.887585, "rate_of_change": -0.18528885210037435, "market_dynamics": -1.278382, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.529999, "high": 137.300003, "low": 129.800003, "close": 133.850006, "volume": 834}, "trend_line": 143.897334, "activity_lines": {"activity_5": 136.66467, "activity_10": 140.005456, "activity_20": 143.191762, "activity_30": 144.055506}, "trend_signal": 0, "fair_value": 116.284231, "relative_strength": -2.381287, "rate_of_change": 0.04519220306326756, "market_dynamics": -1.328656, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.050003, "high": 135.660004, "low": 129.0, "close": 129.199997, "volume": 929}, "trend_line": 143.739, "activity_lines": {"activity_5": 133.440001, "activity_10": 137.625092, "activity_20": 141.673905, "activity_30": 143.10729}, "trend_signal": 0, "fair_value": 116.628654, "relative_strength": -3.397691, "rate_of_change": -0.11003261533670694, "market_dynamics": -1.369373, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.559998, "high": 133.139999, "low": 127.169998, "close": 133.369995, "volume": 770}, "trend_line": 143.514667, "activity_lines": {"activity_5": 132.56, "activity_10": 136.308545, "activity_20": 140.627809, "activity_30": 142.438322}, "trend_signal": 0, "fair_value": 117.027436, "relative_strength": 0.027752, "rate_of_change": -0.1560696818539168, "market_dynamics": -1.388884, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.550003, "high": 145.059998, "low": 132.300003, "close": 144.089996, "volume": 598}, "trend_line": 143.739, "activity_lines": {"activity_5": 135.986665, "activity_10": 137.150726, "activity_20": 140.687571, "activity_30": 142.47544}, "trend_signal": 0, "fair_value": 117.463974, "relative_strength": 4.881153, "rate_of_change": 0.15631364005464435, "market_dynamics": -1.262051, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.880005, "high": 143.580002, "low": 139.789993, "close": 140.350006, "volume": 1495}, "trend_line": 143.775, "activity_lines": {"activity_5": 138.031333, "activity_10": 137.414364, "activity_20": 140.426286, "activity_30": 142.256796}, "trend_signal": 0, "fair_value": 117.849102, "relative_strength": 0.758864, "rate_of_change": 0.025045394778036138, "market_dynamics": -1.008393, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.669998, "high": 146.669998, "low": 140.589996, "close": 146.440002, "volume": 674}, "trend_line": 144.008, "activity_lines": {"activity_5": 141.454001, "activity_10": 138.891455, "activity_20": 140.772381, "activity_30": 142.428731}, "trend_signal": 0, "fair_value": 118.242115, "relative_strength": 3.335063, "rate_of_change": 0.16205877238741373, "market_dynamics": -0.662088, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.770004, "high": 148.130005, "low": 145.369995, "close": 146.630005, "volume": 874}, "trend_line": 144.194667, "activity_lines": {"activity_5": 144.100669, "activity_10": 140.318365, "activity_20": 141.136239, "activity_30": 142.597893}, "trend_signal": 0, "fair_value": 118.639744, "relative_strength": 2.406592, "rate_of_change": 0.12962265985223037, "market_dynamics": -0.270205, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.149994, "high": 150.240005, "low": 144.0, "close": 150.470001, "volume": 2675}, "trend_line": 144.450334, "activity_lines": {"activity_5": 146.865336, "activity_10": 142.386911, "activity_20": 141.871525, "activity_30": 143.002753}, "trend_signal": 0, "fair_value": 119.031346, "relative_strength": 4.114246, "rate_of_change": 0.1773068347943744, "market_dynamics": 0.181377, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.770004, "high": 152.100006, "low": 147.460007, "close": 151.380005, "volume": 2884}, "trend_line": 144.619, "activity_lines": {"activity_5": 148.793337, "activity_10": 144.510002, "activity_20": 142.673763, "activity_30": 143.449829}, "trend_signal": 0, "fair_value": 119.44891, "relative_strength": 3.096432, "rate_of_change": 0.11676400831305918, "market_dynamics": 0.585449, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.839996, "high": 159.0, "low": 150.880005, "close": 158.899994, "volume": 2425}, "trend_line": 144.990334, "activity_lines": {"activity_5": 152.742, "activity_10": 147.83091, "activity_20": 144.165096, "activity_30": 144.371183}, "trend_signal": 0, "fair_value": 119.903013, "relative_strength": 6.355146, "rate_of_change": 0.2567670914610046, "market_dynamics": 0.969174, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.270004, "high": 163.080002, "low": 158.070007, "close": 160.979996, "volume": 3391}, "trend_line": 145.485333, "activity_lines": {"activity_5": 156.147332, "activity_10": 151.014909, "activity_20": 145.829619, "activity_30": 145.402774}, "trend_signal": 0, "fair_value": 120.380449, "relative_strength": 8.476035, "rate_of_change": 0.341401379211946, "market_dynamics": 1.286694, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.199997, "high": 161.800003, "low": 158.199997, "close": 159.990005, "volume": 881}, "trend_line": 145.989334, "activity_lines": {"activity_5": 158.253333, "activity_10": 153.525637, "activity_20": 147.329953, "activity_30": 146.33856}, "trend_signal": 1, "fair_value": 120.837244, "relative_strength": 7.28773, "rate_of_change": 0.34642736116912665, "market_dynamics": 1.239219, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.850006, "high": 160.850006, "low": 155.080002, "close": 157.490005, "volume": 843}, "trend_line": 146.199, "activity_lines": {"activity_5": 158.635335, "activity_10": 155.022002, "activity_20": 148.52562, "activity_30": 147.080538}, "trend_signal": 1, "fair_value": 121.251603, "relative_strength": 6.433991, "rate_of_change": 0.14361734125042214, "market_dynamics": 1.118204, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.5, "high": 159.149994, "low": 154.850006, "close": 158.0, "volume": 1126}, "trend_line": 146.416667, "activity_lines": {"activity_5": 158.719335, "activity_10": 156.172547, "activity_20": 149.709906, "activity_30": 147.841893}, "trend_signal": 1, "fair_value": 121.671154, "relative_strength": 6.107424, "rate_of_change": 0.14888405529448037, "market_dynamics": 0.97411, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.350006, "high": 157.350006, "low": 151.589996, "close": 153.389999, "volume": 2184}, "trend_line": 146.659667, "activity_lines": {"activity_5": 156.825334, "activity_10": 156.232001, "activity_20": 150.415477, "activity_30": 148.291786}, "trend_signal": 1, "fair_value": 122.094679, "relative_strength": 3.242927, "rate_of_change": 0.16596471220043785, "market_dynamics": 0.82199, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.600006, "high": 158.190002, "low": 151.350006, "close": 158.190002, "volume": 3114}, "trend_line": 147.053667, "activity_lines": {"activity_5": 156.898668, "activity_10": 156.927092, "activity_20": 151.543906, "activity_30": 149.035678}, "trend_signal": 1, "fair_value": 122.5675, "relative_strength": 1.32113, "rate_of_change": 0.2686491849186982, "market_dynamics": 0.939547, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.580002, "high": 162.660004, "low": 158.580002, "close": 163.589996, "volume": 988}, "trend_line": 147.579, "activity_lines": {"activity_5": 158.957999, "activity_10": 158.390364, "activity_20": 153.108477, "activity_30": 150.102538}, "trend_signal": 1, "fair_value": 123.048141, "relative_strength": 3.931994, "rate_of_change": 0.3572389663700244, "market_dynamics": 1.028582, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.520004, "high": 167.470001, "low": 162.240005, "close": 163.479996, "volume": 3586}, "trend_line": 148.150667, "activity_lines": {"activity_5": 160.740665, "activity_10": 159.525272, "activity_20": 154.567, "activity_30": 151.128409}, "trend_signal": 1, "fair_value": 123.535064, "relative_strength": 0.161482, "rate_of_change": 0.38736337825841805, "market_dynamics": 1.179815, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.789993, "high": 165.029999, "low": 161.199997, "close": 162.429993, "volume": 981}, "trend_line": 148.708666, "activity_lines": {"activity_5": 161.773996, "activity_10": 160.232725, "activity_20": 155.834523, "activity_30": 152.049656}, "trend_signal": 1, "fair_value": 124.015513, "relative_strength": -1.294704, "rate_of_change": 0.3766429212228894, "market_dynamics": 1.19536, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.860001, "high": 163.139999, "low": 158.449997, "close": 159.0, "volume": 4697}, "trend_line": 148.886333, "activity_lines": {"activity_5": 161.368664, "activity_10": 160.115635, "activity_20": 156.67838, "activity_30": 152.713613}, "trend_signal": 1, "fair_value": 124.491859, "relative_strength": -3.024586, "rate_of_change": 0.1194731986903936, "market_dynamics": 1.073416, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.979996, "high": 159.339996, "low": 154.639999, "close": 157.559998, "volume": 2521}, "trend_line": 149.261666, "activity_lines": {"activity_5": 160.10933, "activity_10": 159.734907, "activity_20": 157.249713, "activity_30": 153.273204}, "trend_signal": 1, "fair_value": 124.940641, "relative_strength": -3.741082, "rate_of_change": 0.25209365590324767, "market_dynamics": 0.836629, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.679993, "high": 157.559998, "low": 154.509995, "close": 154.740005, "volume": 3475}, "trend_line": 149.552667, "activity_lines": {"activity_5": 157.952, "activity_10": 158.903635, "activity_20": 157.439571, "activity_30": 153.626645}, "trend_signal": 1, "fair_value": 125.338333, "relative_strength": -6.260262, "rate_of_change": 0.19496030548126317, "market_dynamics": 0.405897, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.990005, "high": 160.520004, "low": 154.399994, "close": 160.220001, "volume": 2615}, "trend_line": 150.063334, "activity_lines": {"activity_5": 158.211334, "activity_10": 159.164181, "activity_20": 158.029714, "activity_30": 154.31486}, "trend_signal": 1, "fair_value": 125.764615, "relative_strength": -1.834975, "rate_of_change": 0.3414629844080171, "market_dynamics": 0.142006, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.119995, "high": 161.539993, "low": 156.820007, "close": 162.199997, "volume": 2423}, "trend_line": 150.481, "activity_lines": {"activity_5": 159.348, "activity_10": 159.73509, "activity_20": 158.680571, "activity_30": 155.097871}, "trend_signal": 1, "fair_value": 126.211218, "relative_strength": -3.426846, "rate_of_change": 0.2783264831367781, "market_dynamics": -0.106139, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.869995, "high": 167.0, "low": 161.25, "close": 165.949997, "volume": 1336}, "trend_line": 151.139667, "activity_lines": {"activity_5": 161.749999, "activity_10": 160.911453, "activity_20": 159.602332, "activity_30": 156.095871}, "trend_signal": 1, "fair_value": 126.664808, "relative_strength": -1.832497, "rate_of_change": 0.43770775048013255, "market_dynamics": -0.159495, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.669998, "high": 167.800003, "low": 165.0, "close": 168.110001, "volume": 1683}, "trend_line": 152.017333, "activity_lines": {"activity_5": 164.408666, "activity_10": 162.252181, "activity_20": 160.607904, "activity_30": 157.190731}, "trend_signal": 1, "fair_value": 127.130128, "relative_strength": -0.525889, "rate_of_change": 0.5806986461072492, "market_dynamics": -0.052336, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.029999, "high": 170.320007, "low": 164.559998, "close": 165.360001, "volume": 5292}, "trend_line": 152.745333, "activity_lines": {"activity_5": 165.447333, "activity_10": 162.912545, "activity_20": 161.24838, "activity_30": 158.051548}, "trend_signal": 1, "fair_value": 127.562179, "relative_strength": -2.507091, "rate_of_change": 0.4788927588934745, "market_dynamics": 0.127696, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.419998, "high": 166.179993, "low": 155.210007, "close": 157.350006, "volume": 2078}, "trend_line": 153.178, "activity_lines": {"activity_5": 163.108002, "activity_10": 162.084365, "activity_20": 161.03681, "activity_30": 158.348624}, "trend_signal": 1, "fair_value": 127.943718, "relative_strength": -4.701151, "rate_of_change": 0.28326037300269546, "market_dynamics": -0.005682, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.899994, "high": 161.630005, "low": 157.5, "close": 161.699997, "volume": 1876}, "trend_line": 153.832667, "activity_lines": {"activity_5": 162.410001, "activity_10": 162.158546, "activity_20": 161.206762, "activity_30": 158.89843}, "trend_signal": 1, "fair_value": 128.369744, "relative_strength": -4.550289, "rate_of_change": 0.4273897034822163, "market_dynamics": -0.068948, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.539993, "high": 163.669998, "low": 159.869995, "close": 159.75, "volume": 958}, "trend_line": 154.805333, "activity_lines": {"activity_5": 161.095334, "activity_10": 161.891455, "activity_20": 161.141857, "activity_30": 159.280193}, "trend_signal": 1, "fair_value": 128.765064, "relative_strength": -6.115889, "rate_of_change": 0.6322883292402411, "market_dynamics": -0.321242, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.479996, "high": 166.160004, "low": 160.929993, "close": 165.479996, "volume": 1107}, "trend_line": 155.859666, "activity_lines": {"activity_5": 162.103999, "activity_10": 162.652545, "activity_20": 161.618618, "activity_30": 159.968881}, "trend_signal": 1, "fair_value": 129.196538, "relative_strength": -5.101006, "rate_of_change": 0.6810702057661114, "market_dynamics": -0.575407, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.050003, "high": 166.25, "low": 161.820007, "close": 165.320007, "volume": 1382}, "trend_line": 157.063667, "activity_lines": {"activity_5": 163.234668, "activity_10": 163.240546, "activity_20": 162.058714, "activity_30": 160.579226}, "trend_signal": 1, "fair_value": 129.626987, "relative_strength": -5.358669, "rate_of_change": 0.7724904273822871, "market_dynamics": -0.484319, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.059998, "high": 165.289993, "low": 158.529999, "close": 158.240005, "volume": 1890}, "trend_line": 157.892667, "activity_lines": {"activity_5": 162.008003, "activity_10": 162.348911, "activity_20": 161.799143, "activity_30": 160.655119}, "trend_signal": 1, "fair_value": 130.009103, "relative_strength": -9.447301, "rate_of_change": 0.5278114384022241, "market_dynamics": -0.677107, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.009995, "high": 158.199997, "low": 152.5, "close": 153.089996, "volume": 3343}, "trend_line": 158.192667, "activity_lines": {"activity_5": 159.005334, "activity_10": 160.55691, "activity_20": 161.045524, "activity_30": 160.345269}, "trend_signal": 1, "fair_value": 130.347821, "relative_strength": -11.090916, "rate_of_change": 0.19000249074265838, "market_dynamics": -0.761864, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.710007, "high": 155.080002, "low": 134.350006, "close": 141.600006, "volume": 15407}, "trend_line": 158.234334, "activity_lines": {"activity_5": 152.746669, "activity_10": 156.841456, "activity_20": 159.221001, "activity_30": 159.274775}, "trend_signal": 0, "fair_value": 130.598718, "relative_strength": -19.179538, "rate_of_change": 0.026339400422391062, "market_dynamics": -0.911474, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.820007, "high": 139.570007, "low": 133.899994, "close": 136.210007, "volume": 9917}, "trend_line": 157.893334, "activity_lines": {"activity_5": 145.901338, "activity_10": 152.58873, "activity_20": 156.939287, "activity_30": 157.85385}, "trend_signal": 0, "fair_value": 130.845256, "relative_strength": -21.453338, "rate_of_change": -0.21550316633555636, "market_dynamics": -1.07783, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.619995, "high": 141.050003, "low": 134.440002, "close": 140.460007, "volume": 2194}, "trend_line": 157.687667, "activity_lines": {"activity_5": 142.424005, "activity_10": 149.688731, "activity_20": 155.167002, "activity_30": 156.72912}, "trend_signal": 0, "fair_value": 131.090641, "relative_strength": -19.232681, "rate_of_change": -0.13025692395602043, "market_dynamics": -1.140639, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.539993, "high": 141.649994, "low": 137.729996, "close": 138.309998, "volume": 4838}, "trend_line": 157.282334, "activity_lines": {"activity_5": 139.887336, "activity_10": 146.850548, "activity_20": 153.300097, "activity_30": 155.478947}, "trend_signal": 0, "fair_value": 131.320705, "relative_strength": -20.027698, "rate_of_change": -0.25704800363367225, "market_dynamics": -1.173653, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.229996, "high": 141.440002, "low": 137.660004, "close": 139.139999, "volume": 5344}, "trend_line": 156.874334, "activity_lines": {"activity_5": 138.956002, "activity_10": 144.509457, "activity_20": 151.632097, "activity_30": 154.308474}, "trend_signal": 0, "fair_value": 131.565705, "relative_strength": -20.013998, "rate_of_change": -0.25940611995240803, "market_dynamics": -1.232706, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.380005, "high": 149.5, "low": 139.380005, "close": 149.110001, "volume": 2401}, "trend_line": 156.548001, "activity_lines": {"activity_5": 142.278001, "activity_10": 144.391275, "activity_20": 151.024525, "activity_30": 153.807549}, "trend_signal": 0, "fair_value": 131.86, "relative_strength": -15.030478, "rate_of_change": -0.20802191899664435, "market_dynamics": -1.268135, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.779999, "high": 149.779999, "low": 141.289993, "close": 142.100006, "volume": 4769}, "trend_line": 155.918668, "activity_lines": {"activity_5": 142.762669, "activity_10": 143.192003, "activity_20": 149.796431, "activity_30": 152.875421}, "trend_signal": 0, "fair_value": 132.113654, "relative_strength": -15.391894, "rate_of_change": -0.402006410800482, "market_dynamics": -1.207449, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.25, "high": 145.770004, "low": 138.0, "close": 138.25, "volume": 2218}, "trend_line": 155.194001, "activity_lines": {"activity_5": 141.571335, "activity_10": 141.71782, "activity_20": 148.275288, "activity_30": 151.735507}, "trend_signal": 0, "fair_value": 132.329039, "relative_strength": -17.271137, "rate_of_change": -0.4647724414885399, "market_dynamics": -1.205982, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.240005, "high": 139.839996, "low": 130.360001, "close": 131.009995, "volume": 1111}, "trend_line": 154.311334, "activity_lines": {"activity_5": 138.114, "activity_10": 139.419455, "activity_20": 146.143144, "activity_30": 150.175248}, "trend_signal": 0, "fair_value": 132.492885, "relative_strength": -18.78887, "rate_of_change": -0.5687507212343845, "market_dynamics": -1.259394, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.529999, "high": 136.509995, "low": 123.860001, "close": 136.0, "volume": 3493}, "trend_line": 153.578, "activity_lines": {"activity_5": 136.806666, "activity_10": 138.523455, "activity_20": 144.625335, "activity_30": 148.993872}, "trend_signal": 0, "fair_value": 132.688398, "relative_strength": -15.796029, "rate_of_change": -0.47523016034582727, "market_dynamics": -1.246102, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.5, "high": 140.75, "low": 134.699997, "close": 139.699997, "volume": 929}, "trend_line": 153.121667, "activity_lines": {"activity_5": 136.941998, "activity_10": 138.610909, "activity_20": 143.584668, "activity_30": 148.098517}, "trend_signal": 0, "fair_value": 132.913782, "relative_strength": -15.252683, "rate_of_change": -0.2971343551810811, "market_dynamics": -1.222792, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.729996, "high": 138.929993, "low": 130.25, "close": 132.429993, "volume": 1301}, "trend_line": 152.263, "activity_lines": {"activity_5": 135.28133, "activity_10": 137.411089, "activity_20": 141.976619, "activity_30": 146.76357}, "trend_signal": 0, "fair_value": 133.075962, "relative_strength": -19.421911, "rate_of_change": -0.5607743285605667, "market_dynamics": -1.243434, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.339996, "high": 132.199997, "low": 126.279999, "close": 128.009995, "volume": 2141}, "trend_line": 151.077, "activity_lines": {"activity_5": 132.791996, "activity_10": 135.476361, "activity_20": 140.117523, "activity_30": 145.19886}, "trend_signal": 0, "fair_value": 133.207757, "relative_strength": -22.50123, "rate_of_change": -0.7789154292244386, "market_dynamics": -1.179527, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.959999, "high": 129.529999, "low": 122.0, "close": 123.699997, "volume": 1179}, "trend_line": 149.751, "activity_lines": {"activity_5": 129.548663, "activity_10": 132.984361, "activity_20": 138.025809, "activity_30": 143.432602}, "trend_signal": 0, "fair_value": 133.31359, "relative_strength": -21.327006, "rate_of_change": -0.8776981274449409, "market_dynamics": -1.200998, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.18, "high": 131.949997, "low": 123.669998, "close": 131.690002, "volume": 1406}, "trend_line": 148.726334, "activity_lines": {"activity_5": 129.455998, "activity_10": 132.210725, "activity_20": 136.855285, "activity_30": 142.267376}, "trend_signal": 0, "fair_value": 133.468077, "relative_strength": -17.718936, "rate_of_change": -0.68424651588303, "market_dynamics": -1.082115, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.979996, "high": 133.419998, "low": 130.380005, "close": 130.610001, "volume": 2202}, "trend_line": 147.78, "activity_lines": {"activity_5": 129.290666, "activity_10": 131.37618, "activity_20": 135.724809, "activity_30": 141.098581}, "trend_signal": 0, "fair_value": 133.622564, "relative_strength": -17.742999, "rate_of_change": -0.6362921579173781, "market_dynamics": -0.836117, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.330002, "high": 133.710007, "low": 129.130005, "close": 131.539993, "volume": 3808}, "trend_line": 146.912667, "activity_lines": {"activity_5": 130.041331, "activity_10": 131.047088, "activity_20": 134.821665, "activity_30": 140.050838}, "trend_signal": 0, "fair_value": 133.793654, "relative_strength": -18.495731, "rate_of_change": -0.5869082419813251, "market_dynamics": -0.538691, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.389999, "high": 133.559998, "low": 128.479996, "close": 134.5, "volume": 1773}, "trend_line": 146.238, "activity_lines": {"activity_5": 131.837998, "activity_10": 131.44818, "activity_20": 134.362046, "activity_30": 139.250021}, "trend_signal": 0, "fair_value": 133.9875, "relative_strength": -15.852108, "rate_of_change": -0.45922997232090235, "market_dynamics": -0.219427, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.160004, "high": 135.190002, "low": 130.050003, "close": 132.889999, "volume": 7098}, "trend_line": 145.327, "activity_lines": {"activity_5": 132.665332, "activity_10": 131.624725, "activity_20": 133.895856, "activity_30": 138.38886}, "trend_signal": 0, "fair_value": 134.146539, "relative_strength": -16.896024, "rate_of_change": -0.6229570973344831, "market_dynamics": 0.066987, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.369995, "high": 134.649994, "low": 130.550003, "close": 132.130005, "volume": 1314}, "trend_line": 144.324667, "activity_lines": {"activity_5": 132.626667, "activity_10": 131.628908, "activity_20": 133.477999, "activity_30": 137.537441}, "trend_signal": 0, "fair_value": 134.30468, "relative_strength": -15.907278, "rate_of_change": -0.6897087258389653, "market_dynamics": 0.106332, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.199997, "high": 132.960007, "low": 129.589996, "close": 130.270004, "volume": 1841}, "trend_line": 143.135334, "activity_lines": {"activity_5": 131.938669, "activity_10": 131.365273, "activity_20": 132.982809, "activity_30": 136.630688}, "trend_signal": 0, "fair_value": 134.463654, "relative_strength": -16.280798, "rate_of_change": -0.8240677250272157, "market_dynamics": 0.104269, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.490005, "high": 129.850006, "low": 125.019997, "close": 126.199997, "volume": 518}, "trend_line": 141.738334, "activity_lines": {"activity_5": 129.916668, "activity_10": 130.533091, "activity_20": 132.153952, "activity_30": 135.538086}, "trend_signal": 0, "fair_value": 134.575, "relative_strength": -17.013902, "rate_of_change": -0.9759993992817952, "market_dynamics": -0.010006, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.07, "high": 131.779999, "low": 120.040001, "close": 128.570007, "volume": 4122}, "trend_line": 140.512001, "activity_lines": {"activity_5": 129.04067, "activity_10": 130.245092, "activity_20": 131.598476, "activity_30": 134.688516}, "trend_signal": 0, "fair_value": 134.709231, "relative_strength": -14.149316, "rate_of_change": -0.8652091254296886, "market_dynamics": -0.037869, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.0, "high": 129.0, "low": 125.339996, "close": 126.599998, "volume": 4773}, "trend_line": 139.487, "activity_lines": {"activity_5": 127.903335, "activity_10": 129.588728, "activity_20": 130.912, "activity_30": 133.790968}, "trend_signal": 0, "fair_value": 134.844231, "relative_strength": -13.872737, "rate_of_change": -0.7294757691195382, "market_dynamics": 0.035251, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.82, "high": 128.020004, "low": 125.82, "close": 126.419998, "volume": 1812}, "trend_line": 138.311, "activity_lines": {"activity_5": 127.125333, "activity_10": 128.84691, "activity_20": 130.264143, "activity_30": 132.947935}, "trend_signal": 0, "fair_value": 135.02609, "relative_strength": -15.228963, "rate_of_change": -0.8430893201516899, "market_dynamics": -0.058836, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.410004, "high": 128.410004, "low": 121.919998, "close": 125.589996, "volume": 3574}, "trend_line": 137.172334, "activity_lines": {"activity_5": 126.451332, "activity_10": 128.05, "activity_20": 129.597809, "activity_30": 132.127225}, "trend_signal": 0, "fair_value": 135.157756, "relative_strength": -15.465075, "rate_of_change": -0.8232649608491013, "market_dynamics": 0.028261, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.57, "high": 130.139999, "low": 124.459999, "close": 129.649994, "volume": 2970}, "trend_line": 135.978, "activity_lines": {"activity_5": 127.442663, "activity_10": 128.082544, "activity_20": 129.430142, "activity_30": 131.641913}, "trend_signal": 0, "fair_value": 135.299167, "relative_strength": -13.22759, "rate_of_change": -0.8706814013968719, "market_dynamics": 0.078654, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.199997, "high": 131.75, "low": 129.529999, "close": 131.339996, "volume": 11314}, "trend_line": 134.845333, "activity_lines": {"activity_5": 128.767329, "activity_10": 128.456725, "activity_20": 129.482713, "activity_30": 131.342687}, "trend_signal": 0, "fair_value": 135.433205, "relative_strength": -11.740975, "rate_of_change": -0.8329781288149537, "market_dynamics": 0.37747, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.470001, "high": 132.270004, "low": 124.93, "close": 127.769997, "volume": 1673}, "trend_line": 133.829666, "activity_lines": {"activity_5": 128.717329, "activity_10": 128.23927, "activity_20": 129.228189, "activity_30": 130.886214}, "trend_signal": 0, "fair_value": 135.530962, "relative_strength": -11.762632, "rate_of_change": -0.7532088633723849, "market_dynamics": 0.456953, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.119995, "high": 128.119995, "low": 125.5, "close": 127.669998, "volume": 920}, "trend_line": 132.982333, "activity_lines": {"activity_5": 128.555997, "activity_10": 128.096725, "activity_20": 128.97957, "activity_30": 130.488816}, "trend_signal": 0, "fair_value": 135.613141, "relative_strength": -11.66081, "rate_of_change": -0.6331428787993776, "market_dynamics": 0.462405, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.610001, "high": 127.57, "low": 121.940002, "close": 124.489998, "volume": 8068}, "trend_line": 132.411999, "activity_lines": {"activity_5": 127.251331, "activity_10": 127.457088, "activity_20": 128.46776, "activity_30": 129.940923}, "trend_signal": 0, "fair_value": 135.678718, "relative_strength": -13.716022, "rate_of_change": -0.42887952642551586, "market_dynamics": 0.356023, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.970001, "high": 128.259995, "low": 123.480003, "close": 126.400002, "volume": 9788}, "trend_line": 132.084999, "activity_lines": {"activity_5": 126.656666, "activity_10": 127.269816, "activity_20": 128.210284, "activity_30": 129.553052}, "trend_signal": 0, "fair_value": 135.752308, "relative_strength": -12.332774, "rate_of_change": -0.24695647106724683, "market_dynamics": 0.152252, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.25, "high": 129.190002, "low": 125.25, "close": 127.459999, "volume": 7546}, "trend_line": 131.651666, "activity_lines": {"activity_5": 126.631999, "activity_10": 127.271635, "activity_20": 128.082475, "activity_30": 129.254665}, "trend_signal": 0, "fair_value": 135.85609, "relative_strength": -13.320443, "rate_of_change": -0.3280713201958722, "market_dynamics": 0.3808, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.040001, "high": 130.0, "low": 124.93, "close": 129.360001, "volume": 6344}, "trend_line": 131.353332, "activity_lines": {"activity_5": 127.499333, "activity_10": 127.63909, "activity_20": 128.138237, "activity_30": 129.106816}, "trend_signal": 0, "fair_value": 136.000769, "relative_strength": -10.232442, "rate_of_change": -0.22660860212738304, "market_dynamics": 0.669985, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.739998, "high": 131.5, "low": 126.349998, "close": 128.960007, "volume": 6388}, "trend_line": 131.013999, "activity_lines": {"activity_5": 128.127336, "activity_10": 127.883637, "activity_20": 128.128952, "activity_30": 128.952408}, "trend_signal": 0, "fair_value": 136.143077, "relative_strength": -11.885166, "rate_of_change": -0.25833604281921235, "market_dynamics": 0.901093, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.919998, "high": 133.350006, "low": 116.0, "close": 133.160004, "volume": 6050}, "trend_line": 130.482333, "activity_lines": {"activity_5": 130.069337, "activity_10": 128.845638, "activity_20": 128.532667, "activity_30": 129.09086}, "trend_signal": 0, "fair_value": 136.270513, "relative_strength": -8.699042, "rate_of_change": -0.4058085426428371, "market_dynamics": 1.174635, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.940002, "high": 136.740005, "low": 132.509995, "close": 135.699997, "volume": 1866}, "trend_line": 130.268999, "activity_lines": {"activity_5": 132.280002, "activity_10": 130.131819, "activity_20": 129.166143, "activity_30": 129.427483}, "trend_signal": 0, "fair_value": 136.41968, "relative_strength": -8.658776, "rate_of_change": -0.1634964635403961, "market_dynamics": 1.313549, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.75, "high": 139.009995, "low": 135.589996, "close": 136.929993, "volume": 2199}, "trend_line": 130.224999, "activity_lines": {"activity_5": 134.280665, "activity_10": 131.531636, "activity_20": 129.896952, "activity_30": 129.857225}, "trend_signal": 0, "fair_value": 136.579231, "relative_strength": -6.485668, "rate_of_change": -0.03377626322284947, "market_dynamics": 1.36718, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.940002, "high": 135.990005, "low": 132.679993, "close": 133.119995, "volume": 2073}, "trend_line": 130.295332, "activity_lines": {"activity_5": 134.379997, "activity_10": 132.13709, "activity_20": 130.253332, "activity_30": 130.043999}, "trend_signal": 0, "fair_value": 136.693397, "relative_strength": -7.084814, "rate_of_change": 0.054008831284387326, "market_dynamics": 1.334307, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.699997, "high": 132.869995, "low": 125.239998, "close": 128.419998, "volume": 6714}, "trend_line": 130.042665, "activity_lines": {"activity_5": 132.661996, "activity_10": 131.790726, "activity_20": 130.160999, "activity_30": 129.92301}, "trend_signal": 0, "fair_value": 136.776667, "relative_strength": -8.889444, "rate_of_change": -0.19391868927430372, "market_dynamics": 1.134259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.179993, "high": 132.0, "low": 124.400002, "close": 131.190002, "volume": 2273}, "trend_line": 129.758999, "activity_lines": {"activity_5": 131.903331, "activity_10": 131.934363, "activity_20": 130.350142, "activity_30": 129.997031}, "trend_signal": 1, "fair_value": 136.849167, "relative_strength": -5.83106, "rate_of_change": -0.21813302580350138, "market_dynamics": 0.935254, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.440002, "high": 133.830002, "low": 130.529999, "close": 130.639999, "volume": 3248}, "trend_line": 129.699332, "activity_lines": {"activity_5": 131.092665, "activity_10": 131.856181, "activity_20": 130.482523, "activity_30": 130.05387}, "trend_signal": 1, "fair_value": 136.882436, "relative_strength": -6.675563, "rate_of_change": -0.045982937954068506, "market_dynamics": 0.730849, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.080002, "high": 132.970001, "low": 130.100006, "close": 130.100006, "volume": 599}, "trend_line": 129.768999, "activity_lines": {"activity_5": 130.439335, "activity_10": 131.602727, "activity_20": 130.542333, "activity_30": 130.07972}, "trend_signal": 1, "fair_value": 136.887308, "relative_strength": -5.775617, "rate_of_change": 0.05371423192835696, "market_dynamics": 0.585097, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.809998, "high": 135.0, "low": 124.970001, "close": 127.300003, "volume": 1876}, "trend_line": 129.889, "activity_lines": {"activity_5": 129.308003, "activity_10": 130.792182, "activity_20": 130.32819, "activity_30": 129.92043}, "trend_signal": 0, "fair_value": 136.898654, "relative_strength": -0.051954, "rate_of_change": 0.09247277926525581, "market_dynamics": 0.375622, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.410004, "high": 129.110001, "low": 118.029999, "close": 121.510002, "volume": 3961}, "trend_line": 129.549666, "activity_lines": {"activity_5": 126.634669, "activity_10": 128.966364, "activity_20": 129.559286, "activity_30": 129.379849}, "trend_signal": 0, "fair_value": 136.866923, "relative_strength": -1.581923, "rate_of_change": -0.2612492204882692, "market_dynamics": 0.095386, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.839996, "high": 130.199997, "low": 122.839996, "close": 130.5, "volume": 831}, "trend_line": 129.546, "activity_lines": {"activity_5": 127.418669, "activity_10": 128.910546, "activity_20": 129.669953, "activity_30": 129.441161}, "trend_signal": 0, "fair_value": 136.927116, "relative_strength": 2.039779, "rate_of_change": -0.0028298027414518515, "market_dynamics": -0.067233, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.740005, "high": 139.839996, "low": 130.570007, "close": 138.119995, "volume": 4008}, "trend_line": 129.765333, "activity_lines": {"activity_5": 130.788666, "activity_10": 130.288546, "activity_20": 130.482952, "activity_30": 129.994322}, "trend_signal": 1, "fair_value": 137.036859, "relative_strength": 5.782484, "rate_of_change": 0.16930897133065168, "market_dynamics": 0.059267, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.729996, "high": 140.089996, "low": 134.309998, "close": 136.910004, "volume": 2246}, "trend_line": 129.845666, "activity_lines": {"activity_5": 133.256667, "activity_10": 131.402546, "activity_20": 131.140381, "activity_30": 130.455269}, "trend_signal": 1, "fair_value": 137.159487, "relative_strength": 2.321545, "rate_of_change": 0.061906364467924566, "market_dynamics": 0.234314, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.5, "high": 144.669998, "low": 135.690002, "close": 141.880005, "volume": 873}, "trend_line": 130.145333, "activity_lines": {"activity_5": 136.927335, "activity_10": 133.420547, "activity_20": 132.24462, "activity_30": 131.231678}, "trend_signal": 1, "fair_value": 137.310962, "relative_strength": 5.427659, "rate_of_change": 0.23078706377461952, "market_dynamics": 0.614429, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.259995, "high": 146.009995, "low": 141.479996, "close": 144.300003, "volume": 1899}, "trend_line": 130.551, "activity_lines": {"activity_5": 140.432669, "activity_10": 135.719275, "activity_20": 133.512144, "activity_30": 132.144882}, "trend_signal": 1, "fair_value": 137.445769, "relative_strength": 4.680275, "rate_of_change": 0.31170307121193047, "market_dynamics": 0.950569, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.300003, "high": 147.5, "low": 142.800003, "close": 145.029999, "volume": 940}, "trend_line": 131.043, "activity_lines": {"activity_5": 142.662002, "activity_10": 137.862002, "activity_20": 134.770001, "activity_30": 133.079011}, "trend_signal": 1, "fair_value": 137.572116, "relative_strength": 6.964954, "rate_of_change": 0.37686421398535336, "market_dynamics": 0.982874, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.0, "high": 150.0, "low": 145.419998, "close": 145.919998, "volume": 576}, "trend_line": 131.700333, "activity_lines": {"activity_5": 144.219334, "activity_10": 139.91491, "activity_20": 136.01481, "activity_30": 134.038817}, "trend_signal": 1, "fair_value": 137.729103, "relative_strength": 7.133087, "rate_of_change": 0.5016162633639295, "market_dynamics": 1.114473, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.070007, "high": 145.940002, "low": 143.860001, "close": 144.679993, "volume": 1646}, "trend_line": 132.237333, "activity_lines": {"activity_5": 144.843331, "activity_10": 141.464545, "activity_20": 137.048571, "activity_30": 134.876215}, "trend_signal": 1, "fair_value": 137.911859, "relative_strength": 5.391696, "rate_of_change": 0.4077438437456389, "market_dynamics": 1.20703, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.289993, "high": 147.990005, "low": 144.199997, "close": 144.520004, "volume": 1335}, "trend_line": 132.834666, "activity_lines": {"activity_5": 144.895999, "activity_10": 142.72, "activity_20": 137.985096, "activity_30": 135.668645}, "trend_signal": 1, "fair_value": 138.120769, "relative_strength": 5.993544, "rate_of_change": 0.45171283059678147, "market_dynamics": 1.224241, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.869995, "high": 145.869995, "low": 140.009995, "close": 140.210007, "volume": 1328}, "trend_line": 133.294333, "activity_lines": {"activity_5": 143.336002, "activity_10": 142.878728, "activity_20": 138.438953, "activity_30": 136.144474}, "trend_signal": 1, "fair_value": 138.286154, "relative_strength": 4.394255, "rate_of_change": 0.3460444580031511, "market_dynamics": 1.154992, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.389999, "high": 144.009995, "low": 138.740005, "close": 143.929993, "volume": 1057}, "trend_line": 133.905666, "activity_lines": {"activity_5": 143.288666, "activity_10": 143.373818, "activity_20": 139.193524, "activity_30": 136.830645}, "trend_signal": 1, "fair_value": 138.476923, "relative_strength": 5.718375, "rate_of_change": 0.4586339015627933, "market_dynamics": 1.117311, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.380005, "high": 146.880005, "low": 143.270004, "close": 145.220001, "volume": 4962}, "trend_line": 134.424667, "activity_lines": {"activity_5": 143.744667, "activity_10": 143.859273, "activity_20": 140.019667, "activity_30": 137.560602}, "trend_signal": 1, "fair_value": 138.672757, "relative_strength": 7.88759, "rate_of_change": 0.38758703459195143, "market_dynamics": 1.153992, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.119995, "high": 146.119995, "low": 141.779999, "close": 141.960007, "volume": 5727}, "trend_line": 134.778667, "activity_lines": {"activity_5": 143.160669, "activity_10": 143.62291, "activity_20": 140.490001, "activity_30": 138.046753}, "trend_signal": 1, "fair_value": 138.849423, "relative_strength": 4.022681, "rate_of_change": 0.2633445244093582, "market_dynamics": 1.118211, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.460007, "high": 143.470001, "low": 141.75, "close": 142.869995, "volume": 2377}, "trend_line": 135.282, "activity_lines": {"activity_5": 143.061333, "activity_10": 143.460182, "activity_20": 141.023048, "activity_30": 138.568775}, "trend_signal": 1, "fair_value": 139.034231, "relative_strength": 5.795366, "rate_of_change": 0.3734515344331145, "market_dynamics": 1.151399, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.300003, "high": 144.0, "low": 139.800003, "close": 143.580002, "volume": 491}, "trend_line": 135.812334, "activity_lines": {"activity_5": 143.308667, "activity_10": 143.408546, "activity_20": 141.577286, "activity_30": 139.10413}, "trend_signal": 1, "fair_value": 139.202821, "relative_strength": 6.99733, "rate_of_change": 0.39202111145605634, "market_dynamics": 1.01425, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.360001, "high": 147.139999, "low": 142.389999, "close": 143.179993, "volume": 5393}, "trend_line": 136.435334, "activity_lines": {"activity_5": 143.197998, "activity_10": 143.297272, "activity_20": 142.021238, "activity_30": 139.579462}, "trend_signal": 1, "fair_value": 139.390641, "relative_strength": 8.990872, "rate_of_change": 0.45872122336106746, "market_dynamics": 0.695353, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.919998, "high": 148.320007, "low": 142.869995, "close": 148.210007, "volume": 1493}, "trend_line": 137.162334, "activity_lines": {"activity_5": 144.814001, "activity_10": 144.134182, "activity_20": 142.887143, "activity_30": 140.339119}, "trend_signal": 1, "fair_value": 139.569616, "relative_strength": 11.819936, "rate_of_change": 0.532853168373506, "market_dynamics": 0.530637, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.820007, "high": 148.940002, "low": 145.850006, "close": 146.720001, "volume": 5388}, "trend_line": 137.804334, "activity_lines": {"activity_5": 145.734001, "activity_10": 144.658546, "activity_20": 143.527477, "activity_30": 140.955742}, "trend_signal": 1, "fair_value": 139.738013, "relative_strength": 10.015039, "rate_of_change": 0.46805852691309874, "market_dynamics": 0.377502, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.009995, "high": 148.949997, "low": 145.350006, "close": 148.800003, "volume": 620}, "trend_line": 138.452334, "activity_lines": {"activity_5": 147.030002, "activity_10": 145.524001, "activity_20": 144.286763, "activity_30": 141.66514}, "trend_signal": 1, "fair_value": 139.921539, "relative_strength": 9.235476, "rate_of_change": 0.47023194495464565, "market_dynamics": 0.231353, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.940002, "high": 149.75, "low": 146.809998, "close": 148.059998, "volume": 5240}, "trend_line": 139.089, "activity_lines": {"activity_5": 147.684001, "activity_10": 146.177091, "activity_20": 144.873191, "activity_30": 142.28499}, "trend_signal": 1, "fair_value": 140.123975, "relative_strength": 10.301604, "rate_of_change": 0.4598449022896148, "market_dynamics": 0.249057, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.970001, "high": 151.350006, "low": 145.919998, "close": 150.5, "volume": 4103}, "trend_line": 139.667, "activity_lines": {"activity_5": 148.852667, "activity_10": 147.131091, "activity_20": 145.565572, "activity_30": 143.021183}, "trend_signal": 1, "fair_value": 140.328526, "relative_strength": 11.478773, "rate_of_change": 0.4155612593375486, "market_dynamics": 0.252354, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.350006, "high": 156.910004, "low": 150.490005, "close": 156.059998, "volume": 1323}, "trend_line": 140.345667, "activity_lines": {"activity_5": 151.386666, "activity_10": 148.976545, "activity_20": 146.692238, "activity_30": 144.078796}, "trend_signal": 1, "fair_value": 140.581603, "relative_strength": 13.929396, "rate_of_change": 0.4859179333700804, "market_dynamics": 0.361939, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.75, "high": 158.509995, "low": 155.369995, "close": 156.789993, "volume": 1609}, "trend_line": 141.007667, "activity_lines": {"activity_5": 153.640664, "activity_10": 150.757635, "activity_20": 147.802999, "activity_30": 145.13972}, "trend_signal": 1, "fair_value": 140.834423, "relative_strength": 11.542815, "rate_of_change": 0.4716925104641857, "market_dynamics": 0.642115, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.320007, "high": 160.160004, "low": 154.889999, "close": 160.320007, "volume": 916}, "trend_line": 141.914334, "activity_lines": {"activity_5": 156.4, "activity_10": 152.910909, "activity_20": 149.155286, "activity_30": 146.385678}, "trend_signal": 1, "fair_value": 141.117821, "relative_strength": 12.63819, "rate_of_change": 0.6429912779139866, "market_dynamics": 0.899765, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.160004, "high": 162.610001, "low": 158.399994, "close": 159.139999, "volume": 997}, "trend_line": 142.938334, "activity_lines": {"activity_5": 157.998, "activity_10": 154.532364, "activity_20": 150.307381, "activity_30": 147.497011}, "trend_signal": 1, "fair_value": 141.382372, "relative_strength": 8.867504, "rate_of_change": 0.7215620657459456, "market_dynamics": 1.097999, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.25, "high": 160.0, "low": 153.919998, "close": 156.139999, "volume": 3651}, "trend_line": 143.77, "activity_lines": {"activity_5": 157.857333, "activity_10": 155.325454, "activity_20": 151.103095, "activity_30": 148.348731}, "trend_signal": 1, "fair_value": 141.6225, "relative_strength": 8.917483, "rate_of_change": 0.581835520763809, "market_dynamics": 1.203865, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.020004, "high": 162.0, "low": 156.199997, "close": 159.059998, "volume": 2986}, "trend_line": 144.717334, "activity_lines": {"activity_5": 158.313999, "activity_10": 156.413817, "activity_20": 152.124, "activity_30": 149.335183}, "trend_signal": 1, "fair_value": 141.865962, "relative_strength": 8.889983, "rate_of_change": 0.6589232802392596, "market_dynamics": 1.333383, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.279999, "high": 161.279999, "low": 157.830002, "close": 159.270004, "volume": 821}, "trend_line": 145.689667, "activity_lines": {"activity_5": 158.640668, "activity_10": 157.343091, "activity_20": 153.102333, "activity_30": 150.274065}, "trend_signal": 1, "fair_value": 142.075577, "relative_strength": 6.222495, "rate_of_change": 0.6718842678514185, "market_dynamics": 1.287999, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.169998, "high": 163.970001, "low": 159.0, "close": 162.699997, "volume": 2723}, "trend_line": 146.869667, "activity_lines": {"activity_5": 159.945333, "activity_10": 158.667818, "activity_20": 154.337857, "activity_30": 151.371505}, "trend_signal": 1, "fair_value": 142.255321, "relative_strength": 9.01141, "rate_of_change": 0.8099407626486008, "market_dynamics": 1.325057, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.0, "high": 164.830002, "low": 159.0, "close": 163.350006, "volume": 2252}, "trend_line": 148.264334, "activity_lines": {"activity_5": 161.308002, "activity_10": 159.858001, "activity_20": 155.548715, "activity_30": 152.434753}, "trend_signal": 1, "fair_value": 142.46859, "relative_strength": 11.483494, "rate_of_change": 0.9495949902303507, "market_dynamics": 1.389251, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.0, "high": 169.630005, "low": 160.940002, "close": 162.5, "volume": 1347}, "trend_line": 149.331, "activity_lines": {"activity_5": 162.106668, "activity_10": 160.615637, "activity_20": 156.568429, "activity_30": 153.353183}, "trend_signal": 1, "fair_value": 142.668846, "relative_strength": 10.439687, "rate_of_change": 0.7194353296052967, "market_dynamics": 1.27343, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.0, "high": 164.669998, "low": 158.479996, "close": 161.440002, "volume": 3656}, "trend_line": 150.108334, "activity_lines": {"activity_5": 162.128002, "activity_10": 160.962365, "activity_20": 157.398762, "activity_30": 154.134409}, "trend_signal": 1, "fair_value": 142.863334, "relative_strength": 12.280153, "rate_of_change": 0.5205442942188994, "market_dynamics": 1.281127, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.660004, "high": 166.289993, "low": 161.240005, "close": 165.669998, "volume": 593}, "trend_line": 151.067, "activity_lines": {"activity_5": 163.400667, "activity_10": 161.980364, "activity_20": 158.554715, "activity_30": 155.138387}, "trend_signal": 1, "fair_value": 143.097116, "relative_strength": 12.721257, "rate_of_change": 0.6386494170270344, "market_dynamics": 1.150819, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.289993, "high": 168.190002, "low": 164.899994, "close": 166.75, "volume": 548}, "trend_line": 151.896, "activity_lines": {"activity_5": 164.606667, "activity_10": 163.033273, "activity_20": 159.700619, "activity_30": 156.150194}, "trend_signal": 1, "fair_value": 143.374039, "relative_strength": 12.536649, "rate_of_change": 0.548763131590605, "market_dynamics": 1.061466, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.600006, "high": 170.990005, "low": 165.350006, "close": 167.580002, "volume": 1054}, "trend_line": 152.672, "activity_lines": {"activity_5": 165.819334, "activity_10": 164.120183, "activity_20": 160.811858, "activity_30": 157.162065}, "trend_signal": 1, "fair_value": 143.682628, "relative_strength": 13.610679, "rate_of_change": 0.5108758624321974, "market_dynamics": 1.065846, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.199997, "high": 171.410004, "low": 164.729996, "close": 169.529999, "volume": 941}, "trend_line": 153.488667, "activity_lines": {"activity_5": 167.4, "activity_10": 165.408182, "activity_20": 161.994524, "activity_30": 158.249678}, "trend_signal": 1, "fair_value": 143.980128, "relative_strength": 13.856717, "rate_of_change": 0.5349160291343503, "market_dynamics": 0.982287, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.589996, "high": 172.600006, "low": 168.429993, "close": 173.490005, "volume": 347}, "trend_line": 154.407667, "activity_lines": {"activity_5": 169.832002, "activity_10": 167.172729, "activity_20": 163.428858, "activity_30": 159.540087}, "trend_signal": 1, "fair_value": 144.329039, "relative_strength": 16.358834, "rate_of_change": 0.5987412738427204, "market_dynamics": 1.008155, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.75, "high": 173.779999, "low": 169.600006, "close": 171.139999, "volume": 1566}, "trend_line": 155.289667, "activity_lines": {"activity_5": 170.677334, "activity_10": 168.247637, "activity_20": 164.519001, "activity_30": 160.619592}, "trend_signal": 1, "fair_value": 144.606859, "relative_strength": 11.184394, "rate_of_change": 0.5712151586358759, "market_dynamics": 0.940735, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.509995, "high": 176.509995, "low": 169.990005, "close": 176.509995, "volume": 1273}, "trend_line": 156.356, "activity_lines": {"activity_5": 172.947999, "activity_10": 170.083091, "activity_20": 166.004286, "activity_30": 161.988645}, "trend_signal": 1, "fair_value": 144.876346, "relative_strength": 11.78963, "rate_of_change": 0.6866735054560881, "market_dynamics": 0.969008, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.149994, "high": 184.330002, "low": 175.600006, "close": 183.779999, "volume": 2090}, "trend_line": 157.808333, "activity_lines": {"activity_5": 176.991332, "activity_10": 172.989272, "activity_20": 168.05, "activity_30": 163.757936}, "trend_signal": 1, "fair_value": 145.195257, "relative_strength": 13.275072, "rate_of_change": 0.9288629793548122, "market_dynamics": 1.178729, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.0, "high": 188.050003, "low": 182.440002, "close": 184.720001, "volume": 3366}, "trend_line": 159.168, "activity_lines": {"activity_5": 180.267999, "activity_10": 175.694909, "activity_20": 170.015143, "activity_30": 165.494172}, "trend_signal": 1, "fair_value": 145.492821, "relative_strength": 14.438865, "rate_of_change": 0.8615939184909848, "market_dynamics": 1.384225, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.949997, "high": 192.880005, "low": 184.740005, "close": 186.229996, "volume": 6075}, "trend_line": 160.535, "activity_lines": {"activity_5": 183.035331, "activity_10": 178.27109, "activity_20": 171.961143, "activity_30": 167.240107}, "trend_signal": 1, "fair_value": 145.82391, "relative_strength": 14.569542, "rate_of_change": 0.8588409730599054, "market_dynamics": 1.650301, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.979996, "high": 194.0, "low": 179.350006, "close": 191.039993, "volume": 7319}, "trend_line": 162.171, "activity_lines": {"activity_5": 186.556663, "activity_10": 181.271089, "activity_20": 174.221571, "activity_30": 169.208171}, "trend_signal": 1, "fair_value": 146.187821, "relative_strength": 17.605898, "rate_of_change": 1.0190924097548795, "market_dynamics": 1.824063, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.169998, "high": 198.149994, "low": 193.380005, "close": 194.630005, "volume": 2128}, "trend_line": 163.896333, "activity_lines": {"activity_5": 189.947999, "activity_10": 184.462544, "activity_20": 176.660809, "activity_30": 171.302301}, "trend_signal": 1, "fair_value": 146.545577, "relative_strength": 19.262778, "rate_of_change": 1.06389736759347, "market_dynamics": 1.791653, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.259995, "high": 197.970001, "low": 194.240005, "close": 197.149994, "volume": 3849}, "trend_line": 165.682, "activity_lines": {"activity_5": 192.971331, "activity_10": 187.605271, "activity_20": 179.176666, "activity_30": 173.447698}, "trend_signal": 1, "fair_value": 146.919744, "relative_strength": 17.321743, "rate_of_change": 1.0895100380311677, "market_dynamics": 1.749985, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.100006, "high": 198.0, "low": 193.399994, "close": 197.330002, "volume": 5219}, "trend_line": 167.487, "activity_lines": {"activity_5": 195.163332, "activity_10": 190.243089, "activity_20": 181.528666, "activity_30": 175.489505}, "trend_signal": 1, "fair_value": 147.253013, "relative_strength": 15.715226, "rate_of_change": 1.089436390193266, "market_dynamics": 1.737475, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 196.0, "high": 197.610001, "low": 182.940002, "close": 188.5, "volume": 8511}, "trend_line": 168.83, "activity_lines": {"activity_5": 193.571333, "activity_10": 190.769999, "activity_20": 182.843571, "activity_30": 176.845182}, "trend_signal": 1, "fair_value": 147.573013, "relative_strength": 15.115786, "rate_of_change": 0.801853278164883, "market_dynamics": 1.520583, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.169998, "high": 187.830002, "low": 179.460007, "close": 180.309998, "volume": 5499}, "trend_line": 169.949666, "activity_lines": {"activity_5": 189.097999, "activity_10": 189.534908, "activity_20": 183.238285, "activity_30": 177.585827}, "trend_signal": 1, "fair_value": 147.883333, "relative_strength": 7.336078, "rate_of_change": 0.6631913759402921, "market_dynamics": 1.112168, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.169998, "high": 184.240005, "low": 173.630005, "close": 174.050003, "volume": 8626}, "trend_line": 170.791333, "activity_lines": {"activity_5": 183.253334, "activity_10": 186.994909, "activity_20": 182.936618, "activity_30": 177.850365}, "trend_signal": 1, "fair_value": 148.140385, "relative_strength": 7.453081, "rate_of_change": 0.49524486856008354, "market_dynamics": 0.569291, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.460007, "high": 186.339996, "low": 169.330002, "close": 180.5, "volume": 10488}, "trend_line": 171.872666, "activity_lines": {"activity_5": 180.930667, "activity_10": 185.672363, "activity_20": 183.19519, "activity_30": 178.476731}, "trend_signal": 1, "fair_value": 148.399359, "relative_strength": 11.032087, "rate_of_change": 0.6331310734602679, "market_dynamics": 0.027702, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.570007, "high": 189.509995, "low": 179.570007, "close": 189.479996, "volume": 1202}, "trend_line": 173.172, "activity_lines": {"activity_5": 182.711332, "activity_10": 186.042181, "activity_20": 184.227332, "activity_30": 179.612688}, "trend_signal": 1, "fair_value": 148.733462, "relative_strength": 14.132432, "rate_of_change": 0.7559864114751019, "market_dynamics": -0.368686, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.710007, "high": 198.389999, "low": 188.5, "close": 197.279999, "volume": 5502}, "trend_line": 174.546, "activity_lines": {"activity_5": 187.615332, "activity_10": 187.743636, "activity_20": 185.873856, "activity_30": 181.168042}, "trend_signal": 1, "fair_value": 149.10532, "relative_strength": 14.178781, "rate_of_change": 0.7934308086757648, "market_dynamics": -0.359976, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.5, "high": 195.139999, "low": 191.339996, "close": 192.919998, "volume": 1263}, "trend_line": 175.750333, "activity_lines": {"activity_5": 190.480665, "activity_10": 188.451454, "activity_20": 186.934475, "activity_30": 182.353462}, "trend_signal": 1, "fair_value": 149.448077, "relative_strength": 9.754584, "rate_of_change": 0.6899802917282662, "market_dynamics": -0.397245, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.300003, "high": 195.309998, "low": 190.460007, "close": 192.610001, "volume": 1972}, "trend_line": 176.826666, "activity_lines": {"activity_5": 192.401999, "activity_10": 189.068727, "activity_20": 187.835809, "activity_30": 183.441182}, "trend_signal": 1, "fair_value": 149.778718, "relative_strength": 9.534994, "rate_of_change": 0.6124215992239268, "market_dynamics": -0.465507, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.979996, "high": 192.699997, "low": 185.539993, "close": 186.630005, "volume": 1476}, "trend_line": 177.743, "activity_lines": {"activity_5": 191.092668, "activity_10": 188.635455, "activity_20": 188.044476, "activity_30": 184.073656}, "trend_signal": 1, "fair_value": 150.059679, "relative_strength": 6.441179, "rate_of_change": 0.5182103020593094, "market_dynamics": -0.519297, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.050003, "high": 198.0, "low": 186.5, "close": 197.240005, "volume": 5500}, "trend_line": 179.113, "activity_lines": {"activity_5": 192.911336, "activity_10": 190.322547, "activity_20": 189.172905, "activity_30": 185.331527}, "trend_signal": 1, "fair_value": 150.38609, "relative_strength": 11.653408, "rate_of_change": 0.7707757830125543, "market_dynamics": -0.556571, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.889999, "high": 201.649994, "low": 193.0, "close": 193.100006, "volume": 3012}, "trend_line": 180.247667, "activity_lines": {"activity_5": 192.832671, "activity_10": 191.258548, "activity_20": 189.775096, "activity_30": 186.233914}, "trend_signal": 1, "fair_value": 150.676731, "relative_strength": 9.635279, "rate_of_change": 0.6334922646597441, "market_dynamics": -0.555653, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.339996, "high": 195.669998, "low": 191.029999, "close": 193.699997, "volume": 9099}, "trend_line": 181.395333, "activity_lines": {"activity_5": 193.232669, "activity_10": 192.220001, "activity_20": 190.341048, "activity_30": 187.101807}, "trend_signal": 1, "fair_value": 150.981667, "relative_strength": 6.014902, "rate_of_change": 0.6367161467892879, "market_dynamics": -0.436836, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 198.690002, "low": 192.240005, "close": 193.020004, "volume": 1965}, "trend_line": 182.406, "activity_lines": {"activity_5": 193.354003, "activity_10": 192.814366, "activity_20": 190.73481, "activity_30": 187.851785}, "trend_signal": 1, "fair_value": 151.290321, "relative_strength": 6.34355, "rate_of_change": 0.5571626255676668, "market_dynamics": -0.392372, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.339996, "high": 192.259995, "low": 189.339996, "close": 189.339996, "volume": 133}, "trend_line": 183.272333, "activity_lines": {"activity_5": 192.221334, "activity_10": 192.394728, "activity_20": 190.699477, "activity_30": 188.29914}, "trend_signal": 1, "fair_value": 151.534808, "relative_strength": 3.399846, "rate_of_change": 0.47494764426608627, "market_dynamics": -0.595498, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 193.0, "high": 198.970001, "low": 193.0, "close": 197.0, "volume": 409}, "trend_line": 184.422333, "activity_lines": {"activity_5": 193.461333, "activity_10": 193.207092, "activity_20": 191.367191, "activity_30": 189.184796}, "trend_signal": 1, "fair_value": 151.826667, "relative_strength": 3.306062, "rate_of_change": 0.6274815086246572, "market_dynamics": -0.549947, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 199.759995, "high": 199.759995, "low": 196.460007, "close": 196.919998, "volume": 24}, "trend_line": 185.605, "activity_lines": {"activity_5": 194.690666, "activity_10": 193.868182, "activity_20": 191.96881, "activity_30": 189.991097}, "trend_signal": 1, "fair_value": 152.152436, "relative_strength": 3.234633, "rate_of_change": 0.6412818777213825, "market_dynamics": -0.610785, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 196.100006, "high": 198.070007, "low": 191.550003, "close": 195.009995, "volume": 1815}, "trend_line": 186.583, "activity_lines": {"activity_5": 195.028664, "activity_10": 194.188545, "activity_20": 192.337619, "activity_30": 190.597871}, "trend_signal": 1, "fair_value": 152.464231, "relative_strength": 3.604407, "rate_of_change": 0.5269254599822251, "market_dynamics": -0.525819, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.619995, "high": 196.0, "low": 191.289993, "close": 192.699997, "volume": 2903}, "trend_line": 187.448, "activity_lines": {"activity_5": 194.50933, "activity_10": 194.050908, "activity_20": 192.467523, "activity_30": 190.992516}, "trend_signal": 1, "fair_value": 152.751859, "relative_strength": 0.059597, "rate_of_change": 0.4636006495768688, "market_dynamics": -0.433338, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 192.449997, "high": 195.0, "low": 188.729996, "close": 191.990005, "volume": 862}, "trend_line": 188.261666, "activity_lines": {"activity_5": 193.774666, "activity_10": 193.782545, "activity_20": 192.539, "activity_30": 191.285548}, "trend_signal": 1, "fair_value": 153.044551, "relative_strength": -0.652968, "rate_of_change": 0.43407558362851756, "market_dynamics": -0.596515, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 191.809998, "high": 194.809998, "low": 189.960007, "close": 193.039993, "volume": 604}, "trend_line": 189.045333, "activity_lines": {"activity_5": 193.213331, "activity_10": 193.607635, "activity_20": 192.735047, "activity_30": 191.593827}, "trend_signal": 1, "fair_value": 153.348077, "relative_strength": -1.032301, "rate_of_change": 0.41626477479489016, "market_dynamics": -0.764415, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 192.559998, "high": 197.809998, "low": 192.559998, "close": 195.080002, "volume": 2087}, "trend_line": 189.764999, "activity_lines": {"activity_5": 193.595999, "activity_10": 193.879999, "activity_20": 193.145809, "activity_30": 191.983161}, "trend_signal": 1, "fair_value": 153.613526, "relative_strength": -0.119457, "rate_of_change": 0.38068435151477104, "market_dynamics": -0.830801, "expectation": {"probability": 50.0988, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [152.520004, 147.139999, 145.5, 146.710007, 149.869995, 147.139999, 142.300003, 144.210007, 144.589996, 141.389999, 130.529999, 134.050003, 128.559998, 133.550003, 142.880005, 140.669998, 146.770004, 147.149994, 151.770004, 151.839996, 159.270004, 158.199997, 160.850006, 158.5, 157.350006, 155.600006, 158.580002, 163.520004, 162.789993, 161.860001, 158.979996, 156.679993, 154.990005, 160.119995, 161.869995, 166.669998, 168.029999, 165.419998, 159.899994, 162.539993, 161.479996, 165.050003, 165.059998, 158.009995, 154.710007, 138.820007, 136.619995, 140.539993, 138.229996, 139.380005, 149.779999, 143.25, 138.240005, 125.529999, 136.5, 138.729996, 131.339996, 127.959999, 125.18, 130.979996, 129.330002, 129.389999, 135.160004, 134.369995, 132.199997, 129.490005, 125.07, 129.0, 125.82, 127.410004, 124.57, 130.199997, 131.470001, 128.119995, 124.610001, 123.970001, 125.25, 125.040001, 126.739998, 123.919998, 132.940002, 135.75, 134.940002, 132.699997, 129.179993, 131.440002, 132.080002, 129.809998, 118.410004, 122.839996, 130.740005, 139.729996, 137.5, 143.259995, 144.300003, 147.0, 144.070007, 147.289993, 145.869995, 140.389999, 144.380005, 146.119995, 142.460007, 142.300003, 145.360001, 144.919998, 147.820007, 146.009995, 148.940002, 147.970001, 151.350006, 156.75, 156.320007, 160.160004, 159.25, 157.020004, 161.279999, 161.169998, 163.0, 165.0, 164.0, 161.660004, 166.289993, 166.600006, 170.199997, 169.589996, 173.75, 170.509995, 176.149994, 183.0, 185.949997, 180.979996, 194.169998, 197.259995, 196.100006, 196.0, 180.169998, 180.169998, 171.460007, 179.570007, 189.710007, 193.5, 193.300003, 191.979996, 188.050003, 196.889999, 191.339996, 195.0, 191.339996, 193.0, 199.759995, 196.100006, 195.619995, 192.449997, 191.809998, 192.559998], "highs": [153.020004, 148.229996, 147.089996, 151.279999, 152.350006, 147.419998, 145.410004, 146.940002, 144.589996, 141.880005, 137.300003, 135.660004, 133.139999, 145.059998, 143.580002, 146.669998, 148.130005, 150.240005, 152.100006, 159.0, 163.080002, 161.800003, 160.850006, 159.149994, 157.350006, 158.190002, 162.660004, 167.470001, 165.029999, 163.139999, 159.339996, 157.559998, 160.520004, 161.539993, 167.0, 167.800003, 170.320007, 166.179993, 161.630005, 163.669998, 166.160004, 166.25, 165.289993, 158.199997, 155.080002, 139.570007, 141.050003, 141.649994, 141.440002, 149.5, 149.779999, 145.770004, 139.839996, 136.509995, 140.75, 138.929993, 132.199997, 129.529999, 131.949997, 133.419998, 133.710007, 133.559998, 135.190002, 134.649994, 132.960007, 129.850006, 131.779999, 129.0, 128.020004, 128.410004, 130.139999, 131.75, 132.270004, 128.119995, 127.57, 128.259995, 129.190002, 130.0, 131.5, 133.350006, 136.740005, 139.009995, 135.990005, 132.869995, 132.0, 133.830002, 132.970001, 135.0, 129.110001, 130.199997, 139.839996, 140.089996, 144.669998, 146.009995, 147.5, 150.0, 145.940002, 147.990005, 145.869995, 144.009995, 146.880005, 146.119995, 143.470001, 144.0, 147.139999, 148.320007, 148.940002, 148.949997, 149.75, 151.350006, 156.910004, 158.509995, 160.160004, 162.610001, 160.0, 162.0, 161.279999, 163.970001, 164.830002, 169.630005, 164.669998, 166.289993, 168.190002, 170.990005, 171.410004, 172.600006, 173.779999, 176.509995, 184.330002, 188.050003, 192.880005, 194.0, 198.149994, 197.970001, 198.0, 197.610001, 187.830002, 184.240005, 186.339996, 189.509995, 198.389999, 195.139999, 195.309998, 192.699997, 198.0, 201.649994, 195.669998, 198.690002, 192.259995, 198.970001, 199.759995, 198.070007, 196.0, 195.0, 194.809998, 197.809998], "lows": [142.960007, 145.389999, 144.5, 146.350006, 145.639999, 141.649994, 141.949997, 142.509995, 140.330002, 129.089996, 129.800003, 129.0, 127.169998, 132.300003, 139.789993, 140.589996, 145.369995, 144.0, 147.460007, 150.880005, 158.070007, 158.199997, 155.080002, 154.850006, 151.589996, 151.350006, 158.580002, 162.240005, 161.199997, 158.449997, 154.639999, 154.509995, 154.399994, 156.820007, 161.25, 165.0, 164.559998, 155.210007, 157.5, 159.869995, 160.929993, 161.820007, 158.529999, 152.5, 134.350006, 133.899994, 134.440002, 137.729996, 137.660004, 139.380005, 141.289993, 138.0, 130.360001, 123.860001, 134.699997, 130.25, 126.279999, 122.0, 123.669998, 130.380005, 129.130005, 128.479996, 130.050003, 130.550003, 129.589996, 125.019997, 120.040001, 125.339996, 125.82, 121.919998, 124.459999, 129.529999, 124.93, 125.5, 121.940002, 123.480003, 125.25, 124.93, 126.349998, 116.0, 132.509995, 135.589996, 132.679993, 125.239998, 124.400002, 130.529999, 130.100006, 124.970001, 118.029999, 122.839996, 130.570007, 134.309998, 135.690002, 141.479996, 142.800003, 145.419998, 143.860001, 144.199997, 140.009995, 138.740005, 143.270004, 141.779999, 141.75, 139.800003, 142.389999, 142.869995, 145.850006, 145.350006, 146.809998, 145.919998, 150.490005, 155.369995, 154.889999, 158.399994, 153.919998, 156.199997, 157.830002, 159.0, 159.0, 160.940002, 158.479996, 161.240005, 164.899994, 165.350006, 164.729996, 168.429993, 169.600006, 169.990005, 175.600006, 182.440002, 184.740005, 179.350006, 193.380005, 194.240005, 193.399994, 182.940002, 179.460007, 173.630005, 169.330002, 179.570007, 188.5, 191.339996, 190.460007, 185.539993, 186.5, 193.0, 191.029999, 192.240005, 189.339996, 193.0, 196.460007, 191.550003, 191.289993, 188.729996, 189.960007, 192.559998], "closes": [146.300003, 146.009995, 144.899994, 149.669998, 146.190002, 141.779999, 143.520004, 144.369995, 142.059998, 130.570007, 133.850006, 129.199997, 133.369995, 144.089996, 140.350006, 146.440002, 146.630005, 150.470001, 151.380005, 158.899994, 160.979996, 159.990005, 157.490005, 158.0, 153.389999, 158.190002, 163.589996, 163.479996, 162.429993, 159.0, 157.559998, 154.740005, 160.220001, 162.199997, 165.949997, 168.110001, 165.360001, 157.350006, 161.699997, 159.75, 165.479996, 165.320007, 158.240005, 153.089996, 141.600006, 136.210007, 140.460007, 138.309998, 139.139999, 149.110001, 142.100006, 138.25, 131.009995, 136.0, 139.699997, 132.429993, 128.009995, 123.699997, 131.690002, 130.610001, 131.539993, 134.5, 132.889999, 132.130005, 130.270004, 126.199997, 128.570007, 126.599998, 126.419998, 125.589996, 129.649994, 131.339996, 127.769997, 127.669998, 124.489998, 126.400002, 127.459999, 129.360001, 128.960007, 133.160004, 135.699997, 136.929993, 133.119995, 128.419998, 131.190002, 130.639999, 130.100006, 127.300003, 121.510002, 130.5, 138.119995, 136.910004, 141.880005, 144.300003, 145.029999, 145.919998, 144.679993, 144.520004, 140.210007, 143.929993, 145.220001, 141.960007, 142.869995, 143.580002, 143.179993, 148.210007, 146.720001, 148.800003, 148.059998, 150.5, 156.059998, 156.789993, 160.320007, 159.139999, 156.139999, 159.059998, 159.270004, 162.699997, 163.350006, 162.5, 161.440002, 165.669998, 166.75, 167.580002, 169.529999, 173.490005, 171.139999, 176.509995, 183.779999, 184.720001, 186.229996, 191.039993, 194.630005, 197.149994, 197.330002, 188.5, 180.309998, 174.050003, 180.5, 189.479996, 197.279999, 192.919998, 192.610001, 186.630005, 197.240005, 193.100006, 193.699997, 193.020004, 189.339996, 197.0, 196.919998, 195.009995, 192.699997, 191.990005, 193.039993, 195.080002], "volumes": [1614, 588, 1193, 2918, 1623, 2569, 1014, 858, 974, 1417, 834, 929, 770, 598, 1495, 674, 874, 2675, 2884, 2425, 3391, 881, 843, 1126, 2184, 3114, 988, 3586, 981, 4697, 2521, 3475, 2615, 2423, 1336, 1683, 5292, 2078, 1876, 958, 1107, 1382, 1890, 3343, 15407, 9917, 2194, 4838, 5344, 2401, 4769, 2218, 1111, 3493, 929, 1301, 2141, 1179, 1406, 2202, 3808, 1773, 7098, 1314, 1841, 518, 4122, 4773, 1812, 3574, 2970, 11314, 1673, 920, 8068, 9788, 7546, 6344, 6388, 6050, 1866, 2199, 2073, 6714, 2273, 3248, 599, 1876, 3961, 831, 4008, 2246, 873, 1899, 940, 576, 1646, 1335, 1328, 1057, 4962, 5727, 2377, 491, 5393, 1493, 5388, 620, 5240, 4103, 1323, 1609, 916, 997, 3651, 2986, 821, 2723, 2252, 1347, 3656, 593, 548, 1054, 941, 347, 1566, 1273, 2090, 3366, 6075, 7319, 2128, 3849, 5219, 8511, 5499, 8626, 10488, 1202, 5502, 1263, 1972, 1476, 5500, 3012, 9099, 1965, 133, 409, 24, 1815, 2903, 862, 604, 2087], "sma": {"5": [null, null, null, null, 146.614, 145.71, 145.212, 145.106, 143.584, 140.46, 138.874, 136.01, 133.81, 134.216, 136.172, 138.69, 142.176, 145.596, 147.054, 150.764, 153.672, 156.344, 157.748, 159.072, 157.97, 157.412, 158.132, 159.33, 160.216, 161.338, 161.212, 159.442, 158.79, 158.744, 160.134, 162.244, 164.368, 163.794, 163.694, 162.454, 161.928, 161.92, 162.098, 160.376, 156.746, 150.892, 145.92, 141.934, 139.144, 140.646, 141.824, 141.382, 139.922, 139.294, 137.412, 135.478, 133.43, 131.968, 131.106, 129.288, 129.11, 130.408, 132.246, 132.334, 132.266, 131.198, 130.012, 128.754, 127.612, 126.676, 127.366, 127.92, 128.154, 128.404, 128.184, 127.534, 126.758, 127.076, 127.334, 129.068, 130.928, 132.822, 133.574, 133.466, 133.072, 132.06, 130.694, 129.53, 128.148, 128.01, 129.506, 130.868, 133.784, 138.342, 141.248, 142.808, 144.362, 144.89, 144.072, 143.852, 143.712, 143.168, 142.838, 143.512, 143.362, 143.96, 144.912, 146.098, 146.994, 148.458, 150.028, 152.042, 154.346, 156.562, 157.69, 158.29, 158.786, 159.262, 160.104, 161.376, 161.852, 163.132, 163.942, 164.788, 166.194, 168.604, 169.698, 171.65, 174.89, 177.928, 180.476, 184.456, 188.08, 190.754, 193.276, 193.73, 191.584, 187.468, 184.138, 182.568, 184.324, 186.846, 190.558, 191.784, 193.336, 192.5, 192.656, 192.738, 193.28, 193.232, 193.996, 194.258, 194.194, 194.724, 193.932, 193.564], "10": [147.983, 148.097, 147.467, 147.287, 147.295999, 146.837, 146.406, 146.209999, 145.846999, 143.537, 142.292, 140.611, 139.458, 138.9, 138.316, 138.782001, 139.093001, 139.703001, 140.635002, 143.468001, 146.181, 149.260001, 151.672002, 153.063002, 154.367001, 155.542001, 157.238, 158.539, 159.643999, 159.653999, 159.311999, 158.786999, 159.059999, 159.479999, 160.735999, 161.727998, 161.904999, 161.292, 161.219, 161.294, 162.086, 163.144, 162.946001, 162.035001, 159.600002, 156.410002, 153.920003, 152.016002, 149.760002, 148.696002, 146.358003, 143.651003, 140.928002, 139.219002, 139.029001, 138.651, 137.405998, 135.944998, 135.199999, 133.349999, 132.293997, 131.918997, 132.106998, 131.719998, 130.776999, 130.153999, 130.210001, 130.500001, 129.973, 129.471, 129.282, 128.965999, 128.453999, 128.007999, 127.429998, 127.449998, 127.338998, 127.614998, 127.868999, 128.626, 129.231, 129.79, 130.324999, 130.399999, 131.07, 131.494, 131.758, 131.552, 130.807, 130.541, 130.782999, 130.781, 131.657001, 133.245002, 134.629002, 136.157002, 137.615, 139.337, 141.207001, 142.55, 143.260001, 143.765001, 143.864, 143.792, 143.606999, 143.836, 144.040001, 144.468001, 145.253, 145.910001, 146.994, 148.476999, 150.222, 151.778, 153.074001, 154.159, 155.414, 156.803999, 158.333, 159.533, 160.071001, 160.959001, 161.602, 162.446001, 163.785001, 165.228001, 166.415001, 167.796001, 169.839, 172.061, 174.539999, 177.076999, 179.864999, 182.821999, 185.601999, 187.102998, 188.019998, 187.773999, 187.445999, 187.921999, 189.026999, 189.215, 189.012999, 187.961, 187.952001, 188.412001, 189.751001, 191.648001, 192.532001, 193.284001, 193.248001, 193.457001, 193.466, 194.002, 193.581999, 193.779999], "20": [144.700001, 145.303001, 145.543, 146.1585, 146.5045, 146.621, 146.7455, 146.824, 146.610999, 145.7515, 145.1375, 144.354, 143.4625, 143.0935, 142.806, 142.8095, 142.7495, 142.9565, 143.241, 143.5025, 144.2365, 144.9355, 145.565001, 145.981501, 146.341501, 147.162001, 148.165501, 149.121001, 150.1395, 151.561, 152.7465, 154.0235, 155.366, 156.2715, 157.5515, 158.635, 159.5715, 159.9155, 160.431499, 160.474, 160.699, 160.9655, 161.003, 160.7575, 160.168, 159.069, 157.912501, 156.654001, 155.489501, 154.995001, 154.222002, 153.397501, 151.937001, 150.627001, 149.314501, 147.530501, 145.663001, 143.9805, 142.48, 141.023, 139.326, 137.785, 136.5175, 135.4695, 134.903, 134.402499, 133.807999, 133.222499, 132.586499, 131.410499, 130.787999, 130.442498, 130.280498, 129.863998, 129.103498, 128.801999, 128.774499, 129.057499, 128.921, 129.0485, 129.2565, 129.378, 129.389499, 129.203999, 129.249999, 129.471999, 129.548499, 129.583499, 129.337999, 129.5835, 130.007, 130.2855, 130.991, 131.822501, 132.849501, 133.825501, 134.6865, 135.4445, 136.007, 136.5455, 137.0215, 137.273001, 137.760501, 138.518501, 139.118, 139.996501, 140.827501, 141.902501, 143.23, 144.23, 145.127001, 146.121, 147.043, 147.785, 148.3405, 148.9975, 149.727, 150.636, 151.793, 152.7215, 153.5325, 154.718, 155.912, 157.112, 158.429501, 159.6935, 160.9145, 162.3, 164.086, 165.797, 167.3055, 169.018, 170.7335, 172.634, 174.6935, 176.1655, 177.2175, 177.785, 178.6425, 179.991499, 181.783499, 183.145999, 184.438999, 185.391499, 186.777, 187.7575, 188.8855, 189.711, 189.989, 190.603, 191.1375, 191.336, 191.2395, 190.9815, 190.767, 191.096], "30": [142.102334, 142.487001, 142.849334, 143.228334, 143.615334, 143.865667, 144.022333, 144.208666, 144.099333, 143.832333, 143.897334, 143.739, 143.514667, 143.739, 143.775, 144.008, 144.194667, 144.450334, 144.619, 144.990334, 145.485333, 145.989334, 146.199, 146.416667, 146.659667, 147.053667, 147.579, 148.150667, 148.708666, 148.886333, 149.261666, 149.552667, 150.063334, 150.481, 151.139667, 152.017333, 152.745333, 153.178, 153.832667, 154.805333, 155.859666, 157.063667, 157.892667, 158.192667, 158.234334, 157.893334, 157.687667, 157.282334, 156.874334, 156.548001, 155.918668, 155.194001, 154.311334, 153.578, 153.121667, 152.263, 151.077, 149.751, 148.726334, 147.78, 146.912667, 146.238, 145.327, 144.324667, 143.135334, 141.738334, 140.512001, 139.487, 138.311, 137.172334, 135.978, 134.845333, 133.829666, 132.982333, 132.411999, 132.084999, 131.651666, 131.353332, 131.013999, 130.482333, 130.268999, 130.224999, 130.295332, 130.042665, 129.758999, 129.699332, 129.768999, 129.889, 129.549666, 129.546, 129.765333, 129.845666, 130.145333, 130.551, 131.043, 131.700333, 132.237333, 132.834666, 133.294333, 133.905666, 134.424667, 134.778667, 135.282, 135.812334, 136.435334, 137.162334, 137.804334, 138.452334, 139.089, 139.667, 140.345667, 141.007667, 141.914334, 142.938334, 143.77, 144.717334, 145.689667, 146.869667, 148.264334, 149.331, 150.108334, 151.067, 151.896, 152.672, 153.488667, 154.407667, 155.289667, 156.356, 157.808333, 159.168, 160.535, 162.171, 163.896333, 165.682, 167.487, 168.83, 169.949666, 170.791333, 171.872666, 173.172, 174.546, 175.750333, 176.826666, 177.743, 179.113, 180.247667, 181.395333, 182.406, 183.272333, 184.422333, 185.605, 186.583, 187.448, 188.261666, 189.045333, 189.764999], "50": [134.436401, 134.953201, 135.521601, 136.143201, 136.735401, 137.224001, 137.772201, 138.3022, 138.7698, 138.959601, 139.105201, 138.996001, 139.0618, 139.3184, 139.5034, 139.848201, 140.309801, 140.930401, 141.495601, 142.2924, 142.956, 143.4664, 143.935601, 144.3296, 144.7058, 145.1842, 145.6796, 146.1736, 146.5154, 146.9238, 147.437, 147.8528, 148.2552, 148.752, 149.2856, 149.8588, 150.3454, 150.6364, 150.944, 151.1838, 151.5708, 151.9798, 152.1206, 152.153, 152.063, 151.8598, 151.7124, 151.552, 151.421, 151.3298, 151.2458, 151.090601, 150.812801, 150.539401, 150.409601, 150.2226, 149.9124, 149.499, 149.2916, 149.2924, 149.2462, 149.3522, 149.3426, 149.1034, 148.9018, 148.497, 148.1358, 147.6584, 147.1592, 146.493, 145.8664, 145.2934, 144.699, 144.0924, 143.5144, 142.8786, 142.156, 141.4736, 140.8042, 140.2874, 139.8502, 139.494, 138.952, 138.2764, 137.5812, 136.8318, 136.1266, 135.5256, 134.7218, 134.1368, 133.5896, 133.0214, 132.6942, 132.5184, 132.587, 132.7812, 132.865599, 132.9898, 133.0112, 132.9076, 132.969999, 133.0442, 133.2814, 133.433, 133.5026, 133.8182, 134.1924, 134.6944, 135.0218, 135.4196, 135.91, 136.3558, 136.9044, 137.4446, 137.962, 138.6192, 139.2332, 139.9552, 140.6938, 141.432, 142.0678, 142.7544, 143.534, 144.3322, 145.233, 146.1748, 147.0484, 147.9914, 149.0878, 150.119, 151.1296, 152.2118, 153.442, 154.8166, 156.1394, 157.2966, 158.3008, 159.2358, 160.4156, 161.5952, 162.7784, 163.8986, 164.9132, 165.7598, 166.804, 167.7476, 168.728, 169.698, 170.6806, 171.742, 172.776, 173.837, 174.8336, 175.8018, 176.799, 177.7364], "200": [105.36295, 105.61125, 105.8544, 106.11515, 106.36405, 106.5812, 106.8135, 107.05425, 107.2923, 107.4777, 107.6553, 107.7954, 107.9616, 108.1807, 108.37325, 108.58675, 108.801, 109.0517, 109.2962, 109.5596, 109.8435, 110.20135, 110.5504, 110.9684, 111.4176, 111.893, 112.41765, 112.91205, 113.4214, 113.91215, 114.36885, 114.79265, 115.2634, 115.73265, 116.2177, 116.67195, 117.14345, 117.569, 118.03155, 118.47055, 118.9558, 119.4428, 119.89105, 120.3189, 120.68065, 121.00185, 121.34905, 121.6912, 122.05005, 122.4513, 122.81485, 123.17335, 123.4829, 123.79385, 124.12335, 124.40815, 124.6924, 124.93095, 125.18805, 125.41545, 125.65015, 125.87575, 126.109, 126.32935, 126.5482, 126.73555, 126.91415, 127.0844, 127.2799, 127.4857, 127.6909, 127.91, 128.11145, 128.32635, 128.51105, 128.67955, 128.84825, 129.0324, 129.20125, 129.38945, 129.57815, 129.77365, 129.96305, 130.11475, 130.27985, 130.4422, 130.59955, 130.7348, 130.83005, 130.9938, 131.1735, 131.34595, 131.55075, 131.75625, 131.96875, 132.1751, 132.37125, 132.56635, 132.7447, 132.9287, 133.11755, 133.2914, 133.4678, 133.65315, 133.8448, 134.06455, 134.25775, 134.46445, 134.6774, 134.88575, 135.1279, 135.38415, 135.6955, 135.96595, 136.2087, 136.45185, 136.6856, 136.92485, 137.1703, 137.4082, 137.65905, 137.95345, 138.2534, 138.5249, 138.8104, 139.11765, 139.3968, 139.7022, 140.0217, 140.31805, 140.6025, 140.93005, 141.2709, 141.6511, 142.03275, 142.38635, 142.69665, 142.95055, 143.22645, 143.5667, 143.97225, 144.3772, 144.7682, 145.1305, 145.54335, 145.93685, 146.33515, 146.71385, 147.09115, 147.4747, 147.85705, 148.23125, 148.61235, 148.97935, 149.36165, 149.7503]}, "ema": {"5": [null, null, null, null, 146.614, 145.0027, 144.5084, 144.4623, 143.6615, 139.2977, 137.4818, 134.7212, 134.2708, 137.5439, 138.4792, 141.1328, 142.9652, 145.4668, 147.4379, 151.2586, 154.4991, 156.3294, 156.7162, 157.1442, 155.8928, 156.6585, 158.969, 160.4727, 161.1251, 160.4167, 159.4645, 157.8897, 158.6664, 159.8443, 161.8795, 163.9564, 164.4242, 162.0662, 161.9441, 161.2127, 162.6352, 163.5301, 161.7667, 158.8745, 153.1163, 147.4809, 145.1406, 142.8637, 141.6225, 144.1183, 143.4456, 141.7137, 138.1458, 137.4305, 138.187, 136.268, 133.5153, 130.2436, 130.7257, 130.6871, 130.9714, 132.1476, 132.3951, 132.3067, 131.6278, 129.8185, 129.4024, 128.4682, 127.7855, 127.0537, 127.9191, 129.0594, 128.6296, 128.3097, 127.0365, 126.8243, 127.0362, 127.8108, 128.1939, 129.8493, 131.7995, 133.5097, 133.3798, 131.7265, 131.5477, 131.2451, 130.8634, 129.6756, 126.9537, 128.1358, 131.4639, 133.2793, 136.1462, 138.8641, 140.9194, 142.5863, 143.2842, 143.6961, 142.5341, 142.9994, 143.7396, 143.1464, 143.0543, 143.2295, 143.213, 144.8787, 145.4924, 146.595, 147.0833, 148.2222, 150.8348, 152.8199, 155.3199, 156.5933, 156.4422, 157.3148, 157.9665, 159.5444, 160.8129, 161.3753, 161.3968, 162.8212, 164.1308, 165.2805, 166.697, 168.9614, 169.6876, 171.9617, 175.9011, 178.8408, 181.3038, 184.5492, 187.9095, 190.9897, 193.1031, 191.5687, 187.8158, 183.2272, 182.3181, 184.7054, 188.897, 190.238, 191.0286, 189.5624, 192.1216, 192.4478, 192.8652, 192.9168, 191.7245, 193.483, 194.6287, 194.7558, 194.0705, 193.377, 193.2647, 193.8698], "10": [null, null, null, null, null, null, null, null, null, 143.537, 141.7757, 139.4892, 138.3766, 139.4154, 139.5854, 140.8317, 141.8859, 143.4466, 144.8891, 147.4365, 149.899, 151.7337, 152.7803, 153.7293, 153.6676, 154.4899, 156.1445, 157.4782, 158.3785, 158.4915, 158.3221, 157.6708, 158.1343, 158.8735, 160.1602, 161.6056, 162.2882, 161.3904, 161.4467, 161.1382, 161.9276, 162.5444, 161.7618, 160.1851, 156.806, 153.0613, 150.7701, 148.5046, 146.802, 147.2216, 146.2904, 144.8285, 142.3161, 141.1677, 140.9008, 139.3607, 137.2969, 134.8248, 134.2548, 133.5921, 133.219, 133.4519, 133.3497, 133.128, 132.6083, 131.4432, 130.9208, 130.1352, 129.4597, 128.7561, 128.9186, 129.3589, 129.07, 128.8155, 128.029, 127.7328, 127.6832, 127.9881, 128.1648, 129.073, 130.2779, 131.4874, 131.7842, 131.1726, 131.1757, 131.0783, 130.9004, 130.2458, 128.6575, 128.9925, 130.652, 131.7898, 133.6244, 135.5654, 137.2863, 138.856, 139.9149, 140.7522, 140.6536, 141.2493, 141.9713, 141.9692, 142.133, 142.3961, 142.5386, 143.5698, 144.1425, 144.9894, 145.5477, 146.4481, 148.1957, 149.7583, 151.6786, 153.0352, 153.5997, 154.5925, 155.443, 156.7624, 157.9602, 158.7856, 159.2682, 160.4322, 161.5809, 162.6716, 163.9186, 165.6589, 166.6554, 168.4472, 171.235, 173.6868, 175.9674, 178.7078, 181.6028, 184.4295, 186.7751, 187.0887, 185.8562, 183.7096, 183.1261, 184.2813, 186.6447, 187.7857, 188.6628, 188.2932, 189.9199, 190.4981, 191.0803, 191.4329, 191.0524, 192.1338, 193.004, 193.3687, 193.2471, 193.0186, 193.0225, 193.3966], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.5025, 145.167, 146.5787, 147.6179, 148.6067, 149.0622, 149.9315, 151.2323, 152.3988, 153.3541, 153.8918, 154.2412, 154.2887, 154.8536, 155.5532, 156.5434, 157.645, 158.3798, 158.2817, 158.6072, 158.7161, 159.3603, 159.9278, 159.7671, 159.1312, 157.4616, 155.4376, 154.0112, 152.5158, 151.2419, 151.0389, 150.1876, 149.0506, 147.3325, 146.2532, 145.6291, 144.372, 142.8137, 140.9934, 140.1074, 139.2028, 138.473, 138.0947, 137.599, 137.0781, 136.4297, 135.4555, 134.7997, 134.0188, 133.2951, 132.5613, 132.284, 132.1941, 131.7728, 131.382, 130.7256, 130.3137, 130.0419, 129.977, 129.8801, 130.1925, 130.717, 131.3087, 131.4812, 131.1897, 131.1897, 131.1373, 131.0386, 130.6825, 129.8089, 129.8747, 130.66, 131.2552, 132.2671, 133.4131, 134.5195, 135.6052, 136.4695, 137.2362, 137.5194, 138.13, 138.8052, 139.1057, 139.4642, 139.8562, 140.1727, 140.9382, 141.4888, 142.1851, 142.7446, 143.4832, 144.681, 145.8343, 147.2139, 148.3497, 149.0916, 150.041, 150.9199, 152.0418, 153.1188, 154.0123, 154.7197, 155.7626, 156.809, 157.8348, 158.9486, 160.3335, 161.3627, 162.8053, 164.8029, 166.6998, 168.5598, 170.7008, 172.9797, 175.2817, 177.3815, 178.4404, 178.6185, 178.1834, 178.404, 179.4589, 181.1561, 182.2765, 183.2606, 183.5815, 184.8823, 185.665, 186.4302, 187.0578, 187.2752, 188.2013, 189.0317, 189.601, 189.8962, 190.0956, 190.376, 190.824], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.8863, 149.4459, 149.7874, 150.4605, 151.2179, 152.1684, 153.1969, 153.9816, 154.1989, 154.6828, 155.0097, 155.6852, 156.3068, 156.4316, 156.216, 155.273, 154.0431, 153.1668, 152.2083, 151.3652, 151.2197, 150.6313, 149.8325, 148.6182, 147.8041, 147.2813, 146.3231, 145.1416, 143.7583, 142.9797, 142.1816, 141.4951, 141.0438, 140.5177, 139.9766, 139.3504, 138.502, 137.8612, 137.1347, 136.4434, 135.7432, 135.3501, 135.0913, 134.619, 134.1707, 133.5461, 133.0851, 132.7222, 132.5053, 132.2765, 132.3335, 132.5507, 132.8333, 132.8518, 132.5658, 132.4771, 132.3585, 132.2128, 131.8959, 131.2258, 131.179, 131.6268, 131.9677, 132.6072, 133.3615, 134.1143, 134.876, 135.5085, 136.0899, 136.3557, 136.8444, 137.3847, 137.6799, 138.0148, 138.3738, 138.6839, 139.2985, 139.7773, 140.3594, 140.8562, 141.4784, 142.4191, 143.3463, 144.4414, 145.3897, 146.0832, 146.9204, 147.7172, 148.6838, 149.63, 150.4603, 151.1687, 152.1043, 153.0492, 153.9866, 154.9894, 156.183, 157.148, 158.3971, 160.0348, 161.6273, 163.2146, 165.0098, 166.9208, 168.8711, 170.7071, 171.855, 172.4005, 172.5069, 173.0226, 174.0844, 175.5809, 176.6995, 177.726, 178.3005, 179.5224, 180.3983, 181.2565, 182.0155, 182.488, 183.4243, 184.295, 184.9862, 185.4839, 185.9037, 186.3641, 186.9264], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.3298, 150.9678, 150.4691, 149.706, 149.1685, 148.7972, 148.1553, 147.3653, 146.4373, 145.859, 145.261, 144.7229, 144.322, 143.8737, 143.4131, 142.8977, 142.2429, 141.7067, 141.1143, 140.538, 139.9518, 139.5479, 139.226, 138.7767, 138.3412, 137.798, 137.351, 136.9631, 136.665, 136.3628, 136.2372, 136.2161, 136.2441, 136.1216, 135.8196, 135.638, 135.442, 135.2325, 134.9215, 134.3955, 134.2428, 134.3948, 134.4934, 134.7831, 135.1563, 135.5435, 135.9504, 136.2928, 136.6154, 136.7564, 137.0377, 137.3586, 137.539, 137.7481, 137.9768, 138.1808, 138.5741, 138.8936, 139.2821, 139.6263, 140.0527, 140.6805, 141.3122, 142.0576, 142.7275, 143.2535, 143.8733, 144.4771, 145.1918, 145.9038, 146.5547, 147.1384, 147.8651, 148.6057, 149.3498, 150.1412, 151.0568, 151.8444, 152.8117, 154.0261, 155.2298, 156.4455, 157.8022, 159.2464, 160.7328, 162.168, 163.2006, 163.8716, 164.2707, 164.9072, 165.8708, 167.1025, 168.115, 169.0756, 169.764, 170.8415, 171.7144, 172.5765, 173.3782, 174.0042, 174.906, 175.7693, 176.5238, 177.1582, 177.7398, 178.3398, 178.9963], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [148.249335, 147.597999, 146.697997, 147.48333, 146.843332, 145.231999, 144.502001, 144.221333, 143.205999, 138.868001, 136.66467, 133.440001, 132.56, 135.986665, 138.031333, 141.454001, 144.100669, 146.865336, 148.793337, 152.742, 156.147332, 158.253333, 158.635335, 158.719335, 156.825334, 156.898668, 158.957999, 160.740665, 161.773996, 161.368664, 160.10933, 157.952, 158.211334, 159.348, 161.749999, 164.408666, 165.447333, 163.108002, 162.410001, 161.095334, 162.103999, 163.234668, 162.008003, 159.005334, 152.746669, 145.901338, 142.424005, 139.887336, 138.956002, 142.278001, 142.762669, 141.571335, 138.114, 136.806666, 136.941998, 135.28133, 132.791996, 129.548663, 129.455998, 129.290666, 130.041331, 131.837998, 132.665332, 132.626667, 131.938669, 129.916668, 129.04067, 127.903335, 127.125333, 126.451332, 127.442663, 128.767329, 128.717329, 128.555997, 127.251331, 126.656666, 126.631999, 127.499333, 128.127336, 130.069337, 132.280002, 134.280665, 134.379997, 132.661996, 131.903331, 131.092665, 130.439335, 129.308003, 126.634669, 127.418669, 130.788666, 133.256667, 136.927335, 140.432669, 142.662002, 144.219334, 144.843331, 144.895999, 143.336002, 143.288666, 143.744667, 143.160669, 143.061333, 143.308667, 143.197998, 144.814001, 145.734001, 147.030002, 147.684001, 148.852667, 151.386666, 153.640664, 156.4, 157.998, 157.857333, 158.313999, 158.640668, 159.945333, 161.308002, 162.106668, 162.128002, 163.400667, 164.606667, 165.819334, 167.4, 169.832002, 170.677334, 172.947999, 176.991332, 180.267999, 183.035331, 186.556663, 189.947999, 192.971331, 195.163332, 193.571333, 189.097999, 183.253334, 180.930667, 182.711332, 187.615332, 190.480665, 192.401999, 191.092668, 192.911336, 192.832671, 193.232669, 193.354003, 192.221334, 193.461333, 194.690666, 195.028664, 194.50933, 193.774666, 193.213331, 193.595999], "10": [148.014001, 147.655273, 147.073999, 147.474544, 147.27509, 146.272181, 145.669091, 145.298908, 144.544362, 141.766727, 140.005456, 137.625092, 136.308545, 137.150726, 137.414364, 138.891455, 140.318365, 142.386911, 144.510002, 147.83091, 151.014909, 153.525637, 155.022002, 156.172547, 156.232001, 156.927092, 158.390364, 159.525272, 160.232725, 160.115635, 159.734907, 158.903635, 159.164181, 159.73509, 160.911453, 162.252181, 162.912545, 162.084365, 162.158546, 161.891455, 162.652545, 163.240546, 162.348911, 160.55691, 156.841456, 152.58873, 149.688731, 146.850548, 144.509457, 144.391275, 143.192003, 141.71782, 139.419455, 138.523455, 138.610909, 137.411089, 135.476361, 132.984361, 132.210725, 131.37618, 131.047088, 131.44818, 131.624725, 131.628908, 131.365273, 130.533091, 130.245092, 129.588728, 128.84691, 128.05, 128.082544, 128.456725, 128.23927, 128.096725, 127.457088, 127.269816, 127.271635, 127.63909, 127.883637, 128.845638, 130.131819, 131.531636, 132.13709, 131.790726, 131.934363, 131.856181, 131.602727, 130.792182, 128.966364, 128.910546, 130.288546, 131.402546, 133.420547, 135.719275, 137.862002, 139.91491, 141.464545, 142.72, 142.878728, 143.373818, 143.859273, 143.62291, 143.460182, 143.408546, 143.297272, 144.134182, 144.658546, 145.524001, 146.177091, 147.131091, 148.976545, 150.757635, 152.910909, 154.532364, 155.325454, 156.413817, 157.343091, 158.667818, 159.858001, 160.615637, 160.962365, 161.980364, 163.033273, 164.120183, 165.408182, 167.172729, 168.247637, 170.083091, 172.989272, 175.694909, 178.27109, 181.271089, 184.462544, 187.605271, 190.243089, 190.769999, 189.534908, 186.994909, 185.672363, 186.042181, 187.743636, 188.451454, 189.068727, 188.635455, 190.322547, 191.258548, 192.220001, 192.814366, 192.394728, 193.207092, 193.868182, 194.188545, 194.050908, 193.782545, 193.607635, 193.879999], "20": [146.795763, 146.920524, 146.882142, 147.27519, 147.27819, 146.828238, 146.532905, 146.306666, 145.852952, 144.325238, 143.191762, 141.673905, 140.627809, 140.687571, 140.426286, 140.772381, 141.136239, 141.871525, 142.673763, 144.165096, 145.829619, 147.329953, 148.52562, 149.709906, 150.415477, 151.543906, 153.108477, 154.567, 155.834523, 156.67838, 157.249713, 157.439571, 158.029714, 158.680571, 159.602332, 160.607904, 161.24838, 161.03681, 161.206762, 161.141857, 161.618618, 162.058714, 161.799143, 161.045524, 159.221001, 156.939287, 155.167002, 153.300097, 151.632097, 151.024525, 149.796431, 148.275288, 146.143144, 144.625335, 143.584668, 141.976619, 140.117523, 138.025809, 136.855285, 135.724809, 134.821665, 134.362046, 133.895856, 133.477999, 132.982809, 132.153952, 131.598476, 130.912, 130.264143, 129.597809, 129.430142, 129.482713, 129.228189, 128.97957, 128.46776, 128.210284, 128.082475, 128.138237, 128.128952, 128.532667, 129.166143, 129.896952, 130.253332, 130.160999, 130.350142, 130.482523, 130.542333, 130.32819, 129.559286, 129.669953, 130.482952, 131.140381, 132.24462, 133.512144, 134.770001, 136.01481, 137.048571, 137.985096, 138.438953, 139.193524, 140.019667, 140.490001, 141.023048, 141.577286, 142.021238, 142.887143, 143.527477, 144.286763, 144.873191, 145.565572, 146.692238, 147.802999, 149.155286, 150.307381, 151.103095, 152.124, 153.102333, 154.337857, 155.548715, 156.568429, 157.398762, 158.554715, 159.700619, 160.811858, 161.994524, 163.428858, 164.519001, 166.004286, 168.05, 170.015143, 171.961143, 174.221571, 176.660809, 179.176666, 181.528666, 182.843571, 183.238285, 182.936618, 183.19519, 184.227332, 185.873856, 186.934475, 187.835809, 188.044476, 189.172905, 189.775096, 190.341048, 190.73481, 190.699477, 191.367191, 191.96881, 192.337619, 192.467523, 192.539, 192.735047, 193.145809], "30": [144.790388, 145.042495, 145.198172, 145.638215, 145.82929, 145.710881, 145.688581, 145.71101, 145.572387, 144.699527, 144.055506, 143.10729, 142.438322, 142.47544, 142.256796, 142.428731, 142.597893, 143.002753, 143.449829, 144.371183, 145.402774, 146.33856, 147.080538, 147.841893, 148.291786, 149.035678, 150.102538, 151.128409, 152.049656, 152.713613, 153.273204, 153.626645, 154.31486, 155.097871, 156.095871, 157.190731, 158.051548, 158.348624, 158.89843, 159.280193, 159.968881, 160.579226, 160.655119, 160.345269, 159.274775, 157.85385, 156.72912, 155.478947, 154.308474, 153.807549, 152.875421, 151.735507, 150.175248, 148.993872, 148.098517, 146.76357, 145.19886, 143.432602, 142.267376, 141.098581, 140.050838, 139.250021, 138.38886, 137.537441, 136.630688, 135.538086, 134.688516, 133.790968, 132.947935, 132.127225, 131.641913, 131.342687, 130.886214, 130.488816, 129.940923, 129.553052, 129.254665, 129.106816, 128.952408, 129.09086, 129.427483, 129.857225, 130.043999, 129.92301, 129.997031, 130.05387, 130.07972, 129.92043, 129.379849, 129.441161, 129.994322, 130.455269, 131.231678, 132.144882, 133.079011, 134.038817, 134.876215, 135.668645, 136.144474, 136.830645, 137.560602, 138.046753, 138.568775, 139.10413, 139.579462, 140.339119, 140.955742, 141.66514, 142.28499, 143.021183, 144.078796, 145.13972, 146.385678, 147.497011, 148.348731, 149.335183, 150.274065, 151.371505, 152.434753, 153.353183, 154.134409, 155.138387, 156.150194, 157.162065, 158.249678, 159.540087, 160.619592, 161.988645, 163.757936, 165.494172, 167.240107, 169.208171, 171.302301, 173.447698, 175.489505, 176.845182, 177.585827, 177.850365, 178.476731, 179.612688, 181.168042, 182.353462, 183.441182, 184.073656, 185.331527, 186.233914, 187.101807, 187.851785, 188.29914, 189.184796, 189.991097, 190.597871, 190.992516, 191.285548, 191.593827, 191.983161], "50": [140.189091, 140.642957, 141.033028, 141.587867, 141.981859, 142.179686, 142.426589, 142.685326, 142.83269, 142.51113, 142.310753, 141.922314, 141.701686, 141.898871, 141.939326, 142.211349, 142.477302, 142.875742, 143.28553, 143.968055, 144.700902, 145.368902, 145.918848, 146.470393, 146.825702, 147.354495, 148.076291, 148.774345, 149.411851, 149.901443, 150.318549, 150.604941, 151.089929, 151.636784, 152.311215, 153.049427, 153.657318, 153.932008, 154.365874, 154.711208, 155.271843, 155.811028, 156.056526, 156.094541, 155.680698, 155.059012, 154.611962, 154.086377, 153.599632, 153.509005, 153.147052, 152.637413, 151.849938, 151.269044, 150.843969, 150.138887, 149.267804, 148.239867, 147.541475, 146.808863, 146.11269, 145.534408, 144.888831, 144.213827, 143.475263, 142.584996, 141.803545, 140.959004, 140.126126, 139.280274, 138.619764, 138.050101, 137.362909, 136.695105, 135.926384, 135.255231, 134.65058, 134.148776, 133.658047, 133.358274, 133.178376, 133.063858, 132.813897, 132.400878, 132.12298, 131.850776, 131.586784, 131.240643, 130.691011, 130.525451, 130.681654, 130.811866, 131.159263, 131.614392, 132.105043, 132.627906, 133.094525, 133.551561, 133.834706, 134.262894, 134.745733, 135.098283, 135.483608, 135.887475, 136.26971, 136.846471, 137.352424, 137.925271, 138.449412, 139.0564, 139.865828, 140.684651, 141.624424, 142.496408, 143.229561, 144.056933, 144.866769, 145.787035, 146.704479, 147.559624, 148.344251, 149.269828, 150.210832, 151.153812, 152.141961, 153.250079, 154.229106, 155.384463, 156.787937, 158.185279, 159.601396, 161.16651, 162.829969, 164.544008, 166.2112, 167.480243, 168.382729, 169.000345, 169.834235, 170.974015, 172.373419, 173.555443, 174.68138, 175.533019, 176.767537, 177.798753, 178.816494, 179.769122, 180.539396, 181.57153, 182.558902, 183.430823, 184.170549, 184.843349, 185.519356, 186.236259], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0647, 0.9676, 0.8211, 0.6845, 0.337, -0.0232, -0.0868, -0.3257, -0.4057, -0.0649, -0.085, 0.1871, 0.4738, 0.4949, 0.587, 0.6821, 0.8951, 1.0654, 1.0925, 0.9837, 0.8072, 0.729, 0.9439, 1.1843, 1.3971, 1.2463, 1.1402, 0.9463, 0.911, 1.0711, 1.2582, 1.648, 1.7872, 1.7923, 1.7818, 1.834, 2.0389, 2.5367, 2.6392, 2.1881, 1.5236, 0.5282, -0.1298, -0.5755, -0.8595, -0.8521, -1.1218, -1.3278, -1.6338, -1.8972, -1.7939, -1.8886, -2.096, -2.4919, -2.8705, -2.9442, -2.7564, -2.3459, -2.2856, -2.3382, -2.5711, -3.0769, -3.3132, -3.3519, -3.3705, -3.2214, -3.2268, -3.3277, -3.24, -3.0546, -2.6225, -2.047, -1.6274, -1.225, -1.0558, -1.2134, -1.0502, -0.859, -0.5485, -0.337, -0.3915, -0.4037, -0.404, -0.1182, -0.1613, -0.1182, -0.0028, -0.0334, 0.4598, 0.7758, 0.9846, 1.4284, 1.6074, 1.7493, 1.718, 1.6745, 1.6541, 1.4635, 1.4912, 1.4239, 1.4958, 1.7686, 1.8645, 1.9439, 1.945, 1.8261, 1.8442, 1.8456, 2.0313, 2.3422, 2.4399, 2.6308, 2.6603, 2.7504, 3.1261, 3.1881, 3.0329, 2.8579, 2.4495, 2.2373, 2.2519, 2.2114, 2.2342, 2.413, 2.8143, 3.083, 3.3778, 3.7191, 3.8578, 4.0925, 4.3305, 4.1062, 3.6934, 3.0838, 2.6185, 2.5718, 2.7045, 2.9035, 2.8824, 2.6396, 2.6165, 2.5589, 2.5837, 2.6235, 2.3222, 2.3161, 2.3207, 2.2899, 2.2784, 2.0818, 1.8536, 1.7054], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.78, 50.48, 50.65, 54.1, 54.91, 60.99, 62.5, 61.29, 58.21, 58.67, 53.04, 57.6, 62.06, 61.92, 60.49, 55.93, 54.09, 50.58, 56.49, 58.43, 61.88, 63.75, 59.74, 49.88, 54.29, 52.08, 57.55, 57.35, 49.31, 44.43, 35.89, 32.71, 37.42, 36.04, 37.0, 47.25, 42.07, 39.51, 35.17, 40.05, 43.46, 38.8, 36.25, 33.92, 41.45, 40.77, 41.66, 44.49, 43.26, 42.66, 41.15, 37.99, 40.84, 39.23, 39.08, 38.34, 43.91, 46.1, 42.35, 42.24, 38.97, 41.88, 43.49, 46.36, 45.83, 52.01, 55.32, 56.88, 50.96, 44.78, 48.73, 47.99, 47.24, 43.44, 36.84, 49.64, 57.5, 56.0, 60.54, 62.57, 63.18, 63.96, 62.0, 61.73, 54.97, 59.13, 60.5, 55.46, 56.55, 57.42, 56.73, 62.8, 60.11, 62.52, 61.11, 64.0, 69.56, 70.21, 73.2, 70.65, 64.5, 67.47, 67.68, 70.96, 71.55, 69.56, 67.06, 71.47, 72.49, 73.27, 75.07, 78.28, 72.34, 76.69, 81.04, 81.52, 82.3, 84.52, 85.95, 86.86, 86.92, 68.85, 57.0, 49.93, 55.99, 62.75, 67.43, 62.69, 62.35, 56.11, 63.16, 59.17, 59.56, 58.86, 55.08, 60.74, 60.65, 58.52, 55.97, 55.17, 56.16, 58.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8538, 7.1349, 7.2648, 7.2002, 6.7939, 6.2833, 5.5866, 5.4143, 5.3756, 5.583, 5.8543, 5.7808, 5.0183, 4.7107, 4.2605, 4.3163, 4.2981, 3.6701, 2.7253, 1.0375, -0.7266, -1.7614, -2.7236, -3.3803, -3.0609, -3.3349, -3.8188, -4.732, -4.9954, -4.8497, -5.2601, -5.8744, -6.6326, -6.5137, -6.4323, -6.2211, -5.7487, -5.4414, -5.1993, -5.0988, -5.2865, -5.1844, -5.2023, -5.1715, -5.1547, -4.7589, -4.2597, -4.1048, -3.9447, -4.028, -3.895, -3.6617, -3.2858, -2.9857, -2.3815, -1.6783, -1.0103, -0.7792, -0.9642, -0.8772, -0.8429, -0.8496, -1.0685, -1.6896, -1.4398, -0.62, -0.067, 0.7634, 1.5984, 2.2926, 2.8814, 3.2109, 3.4197, 3.2006, 3.2891, 3.4239, 3.2305, 3.1146, 3.0451, 2.9239, 3.197, 3.2556, 3.4304, 3.4691, 3.6547, 4.2018, 4.641, 5.2137, 5.5089, 5.438, 5.5535, 5.5973, 5.8416, 6.0183, 6.0203, 5.8687, 6.0205, 6.1569, 6.2599, 6.4247, 6.7966, 6.8231, 7.1944, 7.9833, 8.5853, 9.0797, 9.7472, 10.4455, 11.0746, 11.4556, 10.9193, 9.7211, 8.1723, 7.3803, 7.392, 7.9392, 7.9296, 7.807, 7.145, 7.3911, 7.1696, 6.9621, 6.666, 6.0646, 6.1352, 6.1143, 5.8758, 5.4378, 4.976, 4.6413, 4.4888], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4342, 6.2639, 6.182, 6.1018, 5.8851, 5.6502, 5.3723, 5.1611, 4.9885, 4.7248, 4.3249, 3.6674, 2.7886, 1.8786, 0.9582, 0.0905, -0.5398, -1.0988, -1.6428, -2.2607, -2.8076, -3.216, -3.6248, -4.0747, -4.5863, -4.9718, -5.2639, -5.4553, -5.514, -5.4995, -5.4395, -5.3713, -5.3544, -5.3204, -5.2968, -5.2717, -5.2483, -5.1504, -4.9723, -4.7988, -4.628, -4.508, -4.3854, -4.2406, -4.0497, -3.8369, -3.5458, -3.1723, -2.7399, -2.3478, -2.071, -1.8323, -1.6344, -1.4774, -1.3957, -1.4544, -1.4515, -1.2852, -1.0416, -0.6806, -0.2248, 0.2787, 0.7992, 1.2816, 1.7092, 2.0075, 2.2638, 2.4958, 2.6428, 2.7371, 2.7987, 2.8238, 2.8984, 2.9698, 3.062, 3.1434, 3.2456, 3.4369, 3.6777, 3.9849, 4.2897, 4.5194, 4.7262, 4.9004, 5.0886, 5.2746, 5.4237, 5.5127, 5.6143, 5.7228, 5.8302, 5.9491, 6.1186, 6.2595, 6.4465, 6.7539, 7.1201, 7.5121, 7.9591, 8.4564, 8.98, 9.4751, 9.764, 9.7554, 9.4388, 9.0271, 8.7001, 8.5479, 8.4242, 8.3008, 8.0696, 7.9339, 7.7811, 7.6173, 7.427, 7.1545, 6.9507, 6.7834, 6.6019, 6.3691, 6.0904, 5.8006, 5.5383], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0586, -0.6809, -0.3277, -0.321, -0.8668, -0.9395, -1.1118, -0.8448, -0.6904, -1.0547, -1.5996, -2.6299, -3.5152, -3.64, -3.6818, -3.4708, -2.5211, -2.2361, -2.176, -2.4713, -2.1878, -1.6337, -1.6353, -1.7997, -2.0463, -1.5419, -1.1684, -0.7658, -0.2347, 0.0581, 0.2402, 0.2725, 0.0679, 0.136, 0.0945, 0.1002, 0.0936, 0.3915, 0.7126, 0.694, 0.6833, 0.48, 0.4904, 0.5789, 0.7639, 0.8512, 1.1643, 1.494, 1.7296, 1.5686, 1.1068, 0.9551, 0.7915, 0.6278, 0.3272, -0.2352, 0.0117, 0.6652, 0.9746, 1.444, 1.8232, 2.0139, 2.0822, 1.9293, 1.7105, 1.1931, 1.0253, 0.9281, 0.5877, 0.3775, 0.2464, 0.1001, 0.2986, 0.2858, 0.3684, 0.3257, 0.4091, 0.7649, 0.9633, 1.2288, 1.2192, 0.9186, 0.8273, 0.6969, 0.753, 0.7437, 0.5966, 0.356, 0.4062, 0.4341, 0.4297, 0.4756, 0.678, 0.5636, 0.7479, 1.2294, 1.4652, 1.5676, 1.7881, 1.9891, 2.0946, 1.9805, 1.1553, -0.0343, -1.2665, -1.6468, -1.3081, -0.6087, -0.4946, -0.4938, -0.9246, -0.5428, -0.6115, -0.6552, -0.761, -1.0899, -0.8155, -0.6691, -0.7261, -0.9313, -1.1144, -1.1593, -1.0495], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.45, 52.34, 76.53, 77.28, 92.53, 97.11, 99.69, 94.15, 91.4, 84.43, 85.85, 73.02, 86.38, 101.66, 85.59, 81.25, 63.91, 57.78, 36.38, 56.3, 67.31, 90.57, 101.88, 73.85, 31.63, 54.56, 33.61, 69.6, 68.59, 24.12, 3.31, 20.16, 6.34, 18.01, 12.11, 14.39, 41.76, 25.35, 13.45, 1.81, 28.64, 37.37, 20.69, 12.09, 5.14, 34.88, 30.99, 34.34, 45.0, 39.2, 36.47, 34.79, 22.4, 41.19, 31.68, 33.77, 36.63, 63.43, 74.59, 51.02, 50.36, 29.37, 41.98, 50.79, 72.14, 72.94, 98.9, 94.99, 90.96, 74.4, 53.98, 66.01, 63.62, 61.28, 49.11, 23.95, 63.02, 92.79, 86.8, 90.27, 93.89, 91.62, 87.24, 83.36, 82.86, 69.38, 81.01, 85.05, 74.85, 73.75, 66.96, 56.53, 87.49, 70.87, 89.34, 82.77, 93.26, 95.32, 91.3, 100.75, 84.79, 71.64, 84.44, 85.36, 94.11, 93.26, 70.63, 66.27, 83.3, 87.85, 83.37, 89.25, 104.76, 86.71, 100.0, 98.04, 88.98, 80.67, 91.67, 91.13, 97.48, 97.78, 71.13, 46.62, 27.89, 40.61, 69.92, 96.18, 81.18, 80.11, 59.53, 96.04, 73.55, 75.4, 73.3, 61.91, 85.61, 85.37, 79.46, 59.47, 40.04, 46.55, 59.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.77, 68.72, 82.11, 88.97, 96.44, 96.98, 95.08, 89.99, 87.23, 81.1, 81.75, 87.02, 91.21, 89.5, 76.92, 67.65, 52.69, 50.15, 53.33, 71.39, 86.59, 88.77, 69.12, 53.35, 39.93, 52.59, 57.27, 54.1, 32.01, 15.86, 9.94, 14.84, 12.15, 14.84, 22.75, 27.17, 26.85, 13.54, 14.63, 22.61, 28.9, 23.38, 12.64, 17.37, 23.67, 33.4, 36.78, 39.51, 40.22, 36.82, 31.22, 32.79, 31.76, 35.55, 34.03, 44.61, 58.22, 63.01, 58.66, 43.58, 40.57, 40.71, 54.97, 65.29, 81.33, 88.94, 94.95, 86.78, 73.11, 64.8, 61.2, 63.64, 58.0, 44.78, 45.36, 59.92, 80.87, 89.95, 90.32, 91.93, 90.92, 87.41, 84.49, 78.53, 77.75, 78.48, 80.3, 77.88, 71.85, 65.75, 70.33, 71.63, 82.57, 80.99, 88.46, 90.45, 93.29, 95.79, 92.28, 85.73, 80.29, 80.48, 87.97, 90.91, 86.0, 76.72, 73.4, 79.14, 84.84, 86.82, 92.46, 93.57, 97.16, 94.92, 95.67, 89.23, 87.11, 87.82, 93.43, 95.46, 88.8, 71.84, 48.55, 38.37, 46.14, 68.9, 82.43, 85.82, 73.61, 78.56, 76.37, 81.66, 74.08, 70.2, 73.61, 77.63, 83.48, 74.77, 59.66, 48.69, 48.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.55, -47.66, -23.47, -22.72, -7.47, -2.89, -0.31, -5.85, -8.6, -15.57, -14.15, -26.98, -13.62, 1.66, -14.41, -18.75, -36.09, -42.22, -63.62, -43.7, -32.69, -9.43, 1.88, -26.15, -68.37, -45.44, -66.39, -30.4, -31.41, -75.88, -96.69, -79.84, -93.66, -81.99, -87.89, -85.61, -58.24, -74.65, -86.55, -98.19, -71.36, -62.63, -79.31, -87.91, -94.86, -65.12, -69.01, -65.66, -55.0, -60.8, -63.53, -65.21, -77.6, -58.81, -68.32, -66.23, -63.37, -36.57, -25.41, -48.98, -49.64, -70.63, -58.02, -49.21, -27.86, -27.06, -1.1, -5.01, -9.04, -25.6, -46.02, -33.99, -36.38, -38.72, -50.89, -76.05, -36.98, -7.21, -13.2, -9.73, -6.11, -8.38, -12.76, -16.64, -17.14, -30.62, -18.99, -14.95, -25.15, -26.25, -33.04, -43.47, -12.51, -29.13, -10.66, -17.23, -6.74, -4.68, -8.7, 0.75, -15.21, -28.36, -15.56, -14.64, -5.89, -6.74, -29.37, -33.73, -16.7, -12.15, -16.63, -10.75, 4.76, -13.29, -0.0, -1.96, -11.02, -19.33, -8.33, -8.87, -2.52, -2.22, -28.87, -53.38, -72.11, -59.39, -30.08, -3.82, -18.82, -19.89, -40.47, -3.96, -26.45, -24.6, -26.7, -38.09, -14.39, -14.63, -20.54, -40.53, -59.96, -53.45, -40.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1979, 6.2066, 5.9604, 5.9804, 5.8846, 6.0443, 5.9704, 5.8011, 5.7989, 5.6918, 5.7431, 5.8215, 5.7249, 5.6896, 5.5568, 5.4948, 5.4381, 5.2675, 5.3284, 5.2849, 5.3181, 5.1383, 5.1827, 5.5961, 5.5021, 5.3805, 5.454, 5.3809, 5.4815, 5.5, 6.5879, 6.6673, 6.6632, 6.4673, 6.2753, 6.5671, 6.7044, 6.7805, 6.9734, 7.3788, 7.2839, 7.4386, 7.3466, 7.3597, 7.4254, 7.1122, 6.9313, 6.7991, 6.6806, 6.4962, 6.2729, 6.1999, 6.5956, 6.3859, 6.0869, 6.1157, 6.0846, 5.8085, 5.9179, 5.6824, 5.6858, 5.6211, 5.501, 5.4702, 5.4473, 6.2975, 6.1498, 5.9549, 5.8331, 5.9793, 6.0951, 5.8954, 5.6793, 5.9901, 6.3536, 6.5205, 6.7219, 6.6546, 6.8207, 6.6571, 6.5173, 6.4068, 6.0977, 5.9329, 5.9277, 5.8807, 5.7185, 5.6201, 5.3415, 5.2599, 5.2235, 5.2397, 5.0861, 4.98, 4.8343, 4.8768, 4.9871, 4.8551, 4.8848, 4.8366, 4.9254, 4.9921, 4.882, 4.8883, 4.9555, 5.2223, 5.2914, 5.2742, 5.1324, 5.1687, 5.2766, 5.1976, 5.1249, 5.2246, 5.4749, 5.4846, 5.6757, 6.3167, 6.3734, 6.1846, 6.0714, 6.6856, 6.8537, 7.122, 7.8283, 7.9792, 8.1157, 7.9602, 7.7381, 7.6968, 7.9685, 8.0171, 7.7759, 7.6812, 7.3954, 7.555, 7.2511, 7.1989, 7.0211, 6.9674, 6.8162, 6.7043], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0414, 1.0196, 0.9298, 0.825, 0.8152, 0.6823, 0.7774, 0.8667, 0.8267, 0.7737, 0.6783, 0.6245, 0.5223, 0.6848, 0.7395, 0.8922, 0.9569, 0.8153, 0.3447, 0.587, 0.4502, 0.8151, 0.7777, 0.3224, 0.045, -0.3076, -0.2357, -0.0028, 0.0202, 0.0986, 0.3563, 0.214, 0.1603, 0.0654, 0.202, 0.2991, 0.1769, 0.1219, 0.0869, 0.2722, 0.2719, 0.3073, 0.3997, 0.3658, 0.3519, 0.2918, 0.1504, 0.2751, 0.2208, 0.2406, 0.1947, 0.4305, 0.5602, 0.3335, 0.3463, 0.1104, 0.2939, 0.3876, 0.5282, 0.5037, 0.8736, 1.0247, 1.0697, 0.7804, 0.4401, 0.6473, 0.5905, 0.5428, 0.3214, -0.0447, 0.5656, 1.0122, 0.8915, 1.058, 1.0565, 1.0048, 0.9671, 0.8723, 0.8279, 0.6539, 0.7637, 0.7828, 0.6599, 0.6736, 0.6773, 0.6451, 0.7942, 0.7187, 0.7788, 0.7878, 0.9695, 1.1949, 1.1303, 1.148, 0.997, 0.8276, 0.8955, 0.8586, 0.9244, 0.9014, 0.834, 0.7692, 0.8755, 0.8758, 0.8711, 0.9091, 0.9852, 0.8722, 1.002, 1.1366, 1.0697, 1.0199, 1.0438, 1.0268, 0.9953, 0.9395, 0.7431, 0.5639, 0.4199, 0.5415, 0.72, 0.868, 0.7417, 0.7135, 0.5354, 0.8145, 0.6704, 0.6736, 0.6298, 0.4739, 0.7546, 0.7279, 0.6436, 0.5574, 0.5405, 0.5936, 0.6629], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0432, 0.0763, 0.0861, 0.1094, 0.0993, 0.1157, 0.2994, 0.3509, 0.268, 0.2628, 0.1691, 0.176, 0.1132, 0.1446, 0.1977, 0.2419, 0.2685, 0.1681, 0.0849, 0.0856, 0.0149, 0.0218, 0.0398, -0.0033, -0.07, -0.1175, -0.1789, -0.1705, -0.1892, -0.1889, -0.1143, -0.171, -0.162, -0.2117, -0.2071, -0.2116, -0.2503, -0.2191, -0.2129, -0.2236, -0.232, -0.2319, -0.2079, -0.1574, -0.1303, -0.1015, -0.0896, -0.0852, -0.0495, -0.0463, -0.0793, 0.0452, 0.1952, 0.2031, 0.1663, 0.1263, 0.1505, 0.1633, 0.2181, 0.1918, 0.2686, 0.2828, 0.2492, 0.2373, 0.2141, 0.2448, 0.2082, 0.189, 0.2008, 0.1887, 0.1996, 0.198, 0.1272, 0.1377, 0.1342, 0.1574, 0.1387, 0.1308, 0.0301, 0.0049, -0.1123, -0.1168, -0.2074, -0.1599, -0.1477, -0.2563, -0.1642, -0.1842, -0.1558, -0.1375, -0.0916, -0.1282, -0.1284, -0.1151, -0.1407, -0.1517, -0.137, -0.1351, -0.0857, -0.0409, -0.0754, -0.0877, 0.0217, 0.0085, -0.0048, 0.0896, 0.0693, 0.1285, 0.1448, 0.233, 0.1368, -0.0043, 0.0977, 0.0517, 0.1064, 0.1964, 0.1407, 0.0594, -0.0858, -0.0471, -0.0195, 0.0391, 0.0301, 0.0258, 0.0155, 0.067, 0.0249, 0.042, 0.0124, -0.0086, -0.0003, 0.0458, -0.0057, -0.0076, -0.036, -0.0882, -0.0664], "obv": [0, -588, -1781, 1137, -486, -3055, -2041, -1183, -2157, -3574, -2740, -3669, -2899, -2301, -3796, -3122, -2248, 427, 3311, 5736, 9127, 8246, 7403, 8529, 6345, 9459, 10447, 6861, 5880, 1183, -1338, -4813, -2198, 225, 1561, 3244, -2048, -4126, -2250, -3208, -2101, -3483, -5373, -8716, -24123, -34040, -31846, -36684, -31340, -28939, -33708, -35926, -37037, -33544, -32615, -33916, -36057, -37236, -35830, -38032, -34224, -32451, -39549, -40863, -42704, -43222, -39100, -43873, -45685, -49259, -46289, -34975, -36648, -37568, -45636, -35848, -28302, -21958, -28346, -22296, -20430, -18231, -20304, -27018, -24745, -27993, -28592, -30468, -34429, -33598, -29590, -31836, -30963, -29064, -28124, -27548, -29194, -30529, -31857, -30800, -25838, -31565, -29188, -28697, -34090, -32597, -37985, -37365, -42605, -38502, -37179, -35570, -34654, -35651, -39302, -36316, -35495, -32772, -30520, -31867, -35523, -34930, -34382, -33328, -32387, -32040, -33606, -32333, -30243, -26877, -20802, -13483, -11355, -7506, -2287, -10798, -16297, -24923, -14435, -13233, -7731, -8994, -10966, -12442, -6942, -9954, -855, -2820, -2953, -2544, -2568, -4383, -7286, -8148, -7544, -5457], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 21.4, 21.44, 20.63, 19.85, 19.64, 19.62, 20.43, 21.29, 22.42, 21.34, 20.34, 19.75, 19.61, 19.49, 18.63, 17.92, 19.39, 20.8, 21.81, 22.62, 23.38, 22.51, 21.65, 21.32, 21.92, 23.1, 23.4, 24.11, 25.12, 26.41, 27.14, 27.53, 28.02, 28.54, 28.66, 28.77, 29.0, 29.76, 30.97, 32.09, 33.13, 34.49, 35.25, 35.49, 36.24, 36.94, 37.97, 38.71, 39.09, 39.18, 38.77, 39.66, 39.56, 38.89, 38.64, 39.19, 39.78, 39.85, 39.96, 40.6, 41.76, 42.55, 41.13, 39.77, 37.65, 35.45, 33.14, 30.98, 28.84, 27.08, 25.6, 24.44, 22.8, 21.55, 20.39, 19.69, 18.35, 17.22, 16.3, 15.33, 14.62, 14.33, 15.16, 16.2, 17.43, 18.95, 19.03, 19.45, 19.84, 20.67, 21.58, 23.12, 23.78, 24.64, 25.72, 27.09, 28.16, 29.32, 30.56, 32.07, 34.24, 36.53, 38.96, 39.62, 40.59, 41.49, 42.08, 40.15, 37.73, 35.51, 34.04, 32.14, 30.58, 29.13, 27.64, 25.85, 24.58, 23.87, 22.89, 22.37, 21.39, 21.34, 21.38, 20.56, 19.76, 18.58, 17.48, 16.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.56, 23.55, 24.52, 25.21, 26.05, 31.71, 34.69, 33.15, 30.79, 29.13, 26.81, 25.59, 29.74, 33.83, 32.16, 30.2, 28.34, 27.16, 28.9, 28.44, 33.57, 33.38, 34.2, 29.41, 27.78, 29.09, 29.91, 28.27, 25.77, 23.84, 18.49, 16.96, 17.35, 17.26, 16.51, 23.42, 21.6, 19.83, 17.91, 15.71, 18.94, 17.22, 16.19, 15.01, 16.14, 17.12, 16.32, 15.44, 16.34, 15.6, 15.0, 14.1, 12.3, 11.8, 11.5, 10.62, 11.95, 13.6, 12.4, 11.99, 11.12, 11.33, 11.95, 12.22, 13.36, 10.73, 14.14, 16.28, 15.44, 13.98, 12.74, 14.45, 13.93, 12.26, 10.73, 10.9, 20.07, 19.09, 22.09, 22.45, 22.93, 24.45, 23.85, 25.23, 23.45, 21.95, 24.54, 23.19, 22.66, 21.36, 24.27, 24.08, 23.9, 22.67, 22.87, 23.39, 29.2, 30.21, 30.29, 32.03, 29.2, 29.62, 28.12, 30.01, 28.73, 31.88, 29.21, 29.41, 30.71, 32.18, 29.27, 29.23, 29.17, 30.31, 37.06, 39.19, 41.25, 34.41, 36.32, 34.76, 32.88, 27.72, 25.11, 22.44, 18.96, 20.11, 26.17, 24.78, 23.67, 22.1, 24.57, 25.93, 24.82, 26.14, 25.21, 29.26, 29.09, 27.21, 25.9, 24.24, 23.01, 24.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.12, 22.37, 21.63, 20.02, 18.89, 17.08, 16.05, 15.34, 18.09, 17.41, 20.07, 18.39, 17.36, 16.22, 16.76, 19.31, 23.13, 22.35, 20.51, 19.2, 17.72, 17.03, 15.68, 25.42, 24.01, 22.79, 20.88, 19.65, 22.2, 28.38, 41.68, 38.72, 35.98, 34.42, 33.02, 29.3, 26.65, 27.93, 33.05, 35.29, 33.2, 34.46, 36.26, 37.76, 34.75, 33.69, 33.39, 32.29, 30.52, 29.14, 29.12, 32.62, 33.87, 32.48, 31.64, 33.8, 31.54, 30.68, 33.52, 32.41, 34.55, 32.45, 30.79, 28.75, 26.81, 33.28, 31.64, 30.34, 32.33, 38.17, 35.76, 34.33, 33.63, 35.72, 39.08, 35.36, 31.85, 29.87, 27.06, 25.75, 24.42, 23.07, 24.33, 23.22, 26.63, 26.47, 25.28, 25.78, 25.22, 26.43, 24.72, 22.88, 21.89, 21.47, 20.54, 18.91, 17.17, 16.38, 15.11, 14.17, 19.42, 17.79, 16.89, 15.67, 14.35, 12.65, 14.91, 13.89, 13.25, 12.22, 11.95, 11.27, 10.61, 9.67, 8.57, 7.94, 7.12, 12.04, 11.08, 10.6, 11.02, 20.47, 22.16, 25.65, 25.6, 23.32, 21.29, 20.15, 20.06, 23.3, 20.89, 19.28, 20.27, 19.06, 21.18, 19.25, 18.63, 22.29, 21.49, 22.73, 21.58, 20.37], "ad": [-542.0, -874.0, -1698.0, -686.0, -2043.0, -4496.0, -4590.0, -4727.0, -4910.0, -5999.0, -5933.0, -6806.0, -5977.0, -5469.0, -6523.0, -5900.0, -5976.0, -3103.0, -1114.0, 1251.0, 1799.0, 1794.0, 1655.0, 2179.0, 1360.0, 4474.0, 5912.0, 4027.0, 3676.0, 81.0, 692.0, -2259.0, 100.0, 3200.0, 4049.0, 6104.0, 2282.0, 1015.0, 2955.0, 1936.0, 2755.0, 3557.0, 1505.0, -1146.0, -5776.0, -7613.0, -5811.0, -9217.0, -10376.0, -8160.0, -12019.0, -14095.0, -15053.0, -11842.0, -11235.0, -11883.0, -12772.0, -13419.0, -12101.0, -13970.0, -13771.0, -11342.0, -10596.0, -10897.0, -11995.0, -12260.0, -10392.0, -11879.0, -12702.0, -12234.0, -9777.0, -2642.0, -3020.0, -2416.0, -3176.0, -1005.0, -86.0, 4656.0, 4743.0, 10661.0, 11609.0, 11133.0, 9612.0, 8494.0, 10282.0, 7251.0, 6652.0, 5648.0, 4175.0, 5074.0, 7594.0, 7369.0, 7699.0, 8165.0, 8117.0, 7666.0, 7318.0, 6209.0, 4971.0, 5996.0, 6395.0, 1143.0, 1862.0, 2254.0, -1345.0, 88.0, -2266.0, -1698.0, -2482.0, 336.0, 1309.0, 1155.0, 2127.0, 1481.0, 496.0, 455.0, 319.0, 1650.0, 2759.0, 1895.0, 1736.0, 2183.0, 2252.0, 2031.0, 2443.0, 2938.0, 2526.0, 3799.0, 5625.0, 4995.0, 1144.0, 5506.0, 4493.0, 6650.0, 10348.0, 8289.0, 3907.0, -4037.0, -750.0, 445.0, 4712.0, 4499.0, 4275.0, 3249.0, 8022.0, 5079.0, 6452.0, 4962.0, 4829.0, 4968.0, 4951.0, 5062.0, 3897.0, 3932.0, 4095.0, 4012.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1476.8, 1398.8, 1432.9, 1390.6, 1158.6, 1145.8, 956.3, 942.3, 1124.0, 1315.0, 1415.8, 1671.5, 1666.7, 1674.0, 1726.8, 1795.7, 2039.7, 2051.1, 2142.2, 1951.9, 2179.1, 2092.1, 2351.5, 2528.7, 2658.4, 2573.6, 2430.5, 2860.9, 2710.1, 2799.6, 2425.7, 2284.3, 2075.0, 2002.5, 2094.5, 3501.6, 4325.0, 4015.2, 4291.2, 4638.0, 4782.3, 5148.5, 5232.1, 5154.2, 5169.2, 3721.4, 2859.8, 2854.5, 2488.6, 2094.8, 2074.9, 1978.8, 1934.3, 2533.0, 2315.1, 2406.3, 2328.0, 2526.1, 2885.5, 2926.1, 3063.3, 2979.5, 3933.6, 3391.1, 3351.7, 3974.4, 4901.4, 5243.8, 5400.9, 5858.5, 6106.1, 5995.7, 5084.2, 5124.2, 5703.6, 5124.1, 4470.1, 3775.4, 3328.6, 3085.9, 2564.0, 2778.2, 2782.9, 2662.9, 2181.4, 2048.1, 1780.9, 1885.6, 1831.5, 1568.2, 1590.8, 1686.2, 2034.3, 2184.7, 2043.9, 2489.2, 2580.9, 2955.1, 2883.6, 3274.8, 3579.4, 3215.5, 2803.7, 2657.6, 2708.2, 2534.0, 2683.3, 2226.6, 2436.9, 2138.1, 1862.5, 2095.8, 1994.2, 1957.4, 1963.1, 1692.1, 1428.2, 1502.7, 1357.7, 1341.5, 1543.4, 1785.3, 2457.9, 2615.9, 2895.4, 3323.2, 4139.6, 4532.9, 5268.2, 6108.0, 5891.6, 5834.3, 5228.7, 5213.1, 4975.8, 5003.9, 4454.0, 4814.0, 4147.9, 3112.4, 3033.1, 2485.3, 2540.5, 2633.6, 2572.2, 2082.6, 1990.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.289, 1.216, 1.294, 1.356, 1.439, 1.4, 1.344, 1.466, 1.36, 1.384, 1.209, 1.133, 1.022, 0.968, 0.97, 1.335, 1.475, 1.349, 1.408, 1.482, 1.528, 1.622, 1.625, 1.596, 1.563, 1.14, 0.892, 0.88, 0.787, 0.659, 0.671, 0.631, 0.628, 0.784, 0.725, 0.75, 0.734, 0.807, 0.896, 0.909, 0.926, 0.884, 1.063, 0.918, 0.928, 1.18, 1.457, 1.481, 1.504, 1.615, 1.629, 1.642, 1.393, 1.391, 1.505, 1.336, 1.146, 0.981, 0.86, 0.78, 0.656, 0.709, 0.707, 0.715, 0.582, 0.551, 0.479, 0.519, 0.52, 0.448, 0.465, 0.484, 0.616, 0.657, 0.618, 0.773, 0.877, 1.029, 1.075, 1.239, 1.388, 1.256, 1.104, 1.062, 1.172, 1.075, 1.143, 0.945, 1.022, 0.919, 0.795, 0.899, 0.876, 0.864, 0.877, 0.756, 0.64, 0.674, 0.61, 0.596, 0.663, 0.755, 1.016, 1.085, 1.148, 1.321, 1.505, 1.646, 1.744, 1.911, 1.901, 1.802, 1.62, 1.598, 1.518, 1.498, 1.333, 1.331, 1.155, 0.884, 0.869, 0.738, 0.745, 0.755, 0.739, 0.6, 0.564], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.19, 199.38, 163.82, 120.48, 104.98, 69.74, 76.39, 108.3, 113.92, 92.63, 67.91, 40.66, 21.38, 42.92, 61.3, 121.73, 148.77, 133.99, 0.7, 5.49, 20.13, 85.89, 81.44, -3.15, -131.53, -303.28, -306.73, -208.46, -161.62, -132.39, -68.9, -71.62, -86.01, -114.22, -109.32, -66.33, -86.47, -111.55, -126.45, -93.51, -73.13, -70.51, -59.16, -46.76, -42.9, -58.89, -106.6, -102.71, -93.51, -92.11, -112.13, -53.91, 15.91, -39.7, -63.53, -120.07, -75.77, -35.81, -17.99, 8.09, -32.08, 187.58, 214.24, 124.63, 1.66, 14.47, 75.24, 51.3, -4.31, -160.99, -36.1, 152.75, 146.4, 176.21, 186.9, 169.35, 164.73, 120.11, 113.33, 67.23, 62.71, 85.02, 59.51, 48.77, 41.81, 56.25, 77.22, 83.24, 90.54, 106.05, 133.0, 240.52, 246.82, 224.81, 199.53, 121.4, 128.83, 113.45, 120.02, 109.77, 115.09, 79.65, 99.62, 113.52, 121.97, 120.84, 144.76, 132.27, 151.76, 201.11, 205.03, 193.58, 163.45, 181.26, 156.84, 132.16, 81.37, 34.0, -2.26, 1.71, 47.35, 99.86, 80.85, 71.66, 29.67, 75.2, 89.45, 58.27, 66.31, 3.87, 82.26, 92.73, 48.88, 28.84, 12.02, 25.87, 60.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.067, 0.2945, 1.1939, 0.5345, 3.5502, 12.075, 12.1655, 10.8194, 10.8616, 21.0079, 14.5984, 22.4381, 22.6588, 13.4569, 15.7321, 8.5769, 7.4541, 2.8378, 5.8396, 2.0768, 3.0873, 5.0753, 4.9971, -0.4114, 5.4176, 0.9862, 1.1553, 1.1255, -2.5796, -3.717, -10.1295, -11.9749, -12.333, -14.7287, -16.1555, -11.3021, -14.0663, -12.1385, -18.9796, -14.867, -15.5789, -19.8948, -19.1039, -19.1979, -6.9986, -4.1113, -6.3506, -2.7547, -4.4919, -11.3876, -8.3251, -8.7161, -1.8624, -6.9118, -9.5061, -5.165, 1.2811, 6.1762, -2.9767, -2.251, -5.3596, -6.0223, -4.0861, -2.0964, -1.0056, 5.5151, 5.5456, 8.1596, 5.2998, 2.2534, 1.1878, -0.533, 1.8236, -0.2898, -2.3938, 3.2437, 8.3634, 5.8364, 10.0186, 8.3659, 6.8755, 6.5654, 8.6839, 12.537, 6.8755, 10.173, 11.6218, 11.5161, 17.5788, 10.023, 3.6635, 8.2536, 3.4113, 3.1185, 2.0892, 3.1387, 7.8656, 8.4902, 14.3428, 10.5676, 7.5196, 12.0456, 11.479, 13.3166, 14.0872, 9.6417, 10.0327, 11.3374, 12.6233, 11.3488, 8.6313, 10.6512, 6.749, 10.9149, 17.7021, 16.1323, 16.9272, 17.4186, 19.1491, 21.3231, 22.2312, 13.7804, 8.1319, 3.8608, 6.4708, 9.2167, 15.274, 9.2969, 4.8047, 1.034, 5.912, 1.0783, -0.4778, -2.0948, -4.0491, 4.5093, 9.2119, 12.0425, 6.759, 1.3247, -2.1492, 1.1196], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -100.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0575, 10.5035, 15.2845, 16.635, 19.9685, 21.7685, 18.198, 9.1845, 12.579, 9.6105, 13.919, 12.5735, 4.2165, -2.276, -14.6715, -21.3415, -18.175, -21.2615, -20.7755, -11.3215, -18.374, -22.449, -29.9555, -25.003, -21.0575, -27.738, -31.059, -34.2125, -24.964, -24.8795, -23.455, -19.722, -20.5075, -19.807, -20.357, -23.1145, -18.9605, -19.063, -17.5605, -16.89, -11.373, -7.986, -10.015, -8.8475, -10.9795, -8.503, -6.9425, -4.448, -4.2625, 0.5735, 4.2895, 6.142, 2.6775, -1.8605, 1.326, 1.5365, 1.298, -1.4745, -7.5475, 1.579, 9.0715, 7.6535, 12.502, 14.9105, 15.826, 16.67, 15.208, 14.9715, 10.6265, 14.592, 15.6365, 11.953, 12.5845, 12.589, 11.3575, 15.3605, 12.8945, 14.1135, 12.6155, 14.493, 19.5145, 19.7685, 23.047, 21.3795, 17.6215, 19.942, 19.2735, 21.8725, 21.4475, 19.27, 17.21, 20.543, 20.629, 20.537, 21.745, 25.1495, 22.1425, 26.783, 33.144, 32.927, 33.5085, 37.5075, 39.912, 41.238, 40.218, 30.0705, 20.6165, 13.1355, 18.2, 25.394, 31.483, 25.6145, 23.592, 15.8965, 24.606, 18.4065, 17.5345, 15.8025, 11.555, 18.3575, 16.9285, 13.2265, 9.554, 7.551, 7.6485, 8.303], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.816587, 120.998365, 67.087475, 45.287829, 33.530435, 26.177461, 21.138048, 17.461353, 14.671251, 12.470924, 10.715347, 9.300085, 8.13555, 7.159023, 6.322619, 5.598289, 4.96263, 4.414099, 3.941146, 3.536252, 3.189115, 2.883388, 2.59993, 2.345649, 2.114415, 1.913002, 1.735778, 1.568565, 1.405582, 1.234264, 1.056152, 0.885545, 0.723221, 0.573121, 0.449687, 0.339109, 0.236113, 0.13268, 0.039485, -0.038205, -0.111728, -0.185044, -0.26045, -0.3234, -0.376374, -0.418522, -0.447095, -0.466583, -0.47943, -0.488743, -0.500045, -0.508105, -0.51551, -0.521404, -0.52632, -0.524007, -0.513244, -0.501512, -0.488724, -0.479274, -0.469022, -0.456278, -0.438731, -0.418436, -0.390259, -0.3535, -0.309926, -0.268461, -0.236603, -0.20811, -0.183341, -0.16265, -0.149477, -0.150079, -0.146518, -0.128534, -0.103263, -0.066506, -0.020079, 0.032255, 0.087228, 0.139579, 0.18749, 0.223189, 0.254354, 0.282501, 0.301924, 0.315328, 0.324571, 0.329328, 0.337598, 0.34482, 0.353439, 0.360641, 0.369371, 0.385804, 0.406838, 0.434054, 0.461351, 0.482319, 0.501125, 0.516873, 0.533428, 0.549356, 0.561937, 0.568872, 0.576364, 0.583915, 0.591111, 0.598976, 0.610595, 0.620038, 0.632884, 0.65547, 0.683123, 0.712939, 0.747356, 0.785687, 0.826163, 0.864091, 0.885729, 0.883685, 0.856613, 0.820618, 0.789401, 0.770081, 0.752655, 0.735221, 0.710116, 0.69177, 0.672433, 0.652532, 0.631099, 0.60412, 0.582028, 0.562724, 0.542832, 0.519963, 0.494113, 0.467756, 0.443298], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9633, 104.9703, 97.3938, 86.9726, 76.2841, 66.2628, 57.2379, 49.2826, 42.3603, 36.3824, 31.249, 26.8592, 23.1145, 19.9234, 17.2032, 14.8822, 12.8983, 11.2015, 9.7494, 8.5068, 7.4432, 6.5313, 5.745, 5.0651, 4.475, 3.9626, 3.5172, 3.1275, 2.7831, 2.4733, 2.1899, 1.929, 1.6879, 1.4649, 1.2619, 1.0773, 0.9091, 0.7538, 0.6109, 0.4811, 0.3625, 0.253, 0.1503, 0.0556, -0.0308, -0.1084, -0.1761, -0.2342, -0.2832, -0.3243, -0.3595, -0.3892, -0.4145, -0.4359, -0.4539, -0.468, -0.477, -0.4819, -0.4833, -0.4825, -0.4798, -0.4751, -0.4678, -0.4579, -0.4444, -0.4262, -0.403, -0.3761, -0.3482, -0.3202, -0.2928, -0.2668, -0.2433, -0.2247, -0.209, -0.1929, -0.175, -0.1533, -0.1267, -0.0949, -0.0585, -0.0188, 0.0224, 0.0626, 0.1009, 0.1372, 0.1702, 0.1992, 0.2243, 0.2453, 0.2638, 0.28, 0.2947, 0.3079, 0.3202, 0.3333, 0.348, 0.3652, 0.3844, 0.404, 0.4234, 0.4421, 0.4604, 0.4782, 0.4949, 0.5097, 0.523, 0.5352, 0.5464, 0.5569, 0.5677, 0.5781, 0.5891, 0.6024, 0.6185, 0.6374, 0.6594, 0.6846, 0.713, 0.7432, 0.7717, 0.7941, 0.8066, 0.8094, 0.8054, 0.7983, 0.7892, 0.7784, 0.7647, 0.7502, 0.7346, 0.7182, 0.7008, 0.6814, 0.6616, 0.6418, 0.622, 0.6016, 0.5801, 0.5576, 0.5348], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5784, 9.974, 9.7961, 9.0556, 6.2658, 5.5618, 4.3018, 4.3732, 4.6187, 3.5775, 1.2236, -3.5555, -9.0568, -13.5449, -17.7558, -20.8676, -21.8257, -23.5445, -25.3441, -28.5392, -29.0518, -28.3515, -27.9958, -27.4776, -28.1178, -25.24, -22.3715, -21.0987, -18.1291, -15.5804, -13.9953, -13.1093, -13.4996, -11.5621, -10.5828, -9.8955, -9.7423, -7.7167, -5.0346, -5.1557, -4.9563, -5.7384, -6.1553, -5.669, -4.9216, -3.8674, -1.1456, 1.7007, 4.3422, 5.5484, 5.7807, 6.0654, 6.1599, 6.0732, 4.9047, 2.2538, 2.1178, 3.4893, 3.9136, 5.7216, 7.9719, 10.5213, 12.4157, 14.3645, 16.8081, 17.614, 20.067, 21.0399, 20.2515, 20.7138, 19.0779, 16.0274, 14.659, 12.2448, 10.4768, 8.7701, 8.3702, 9.3576, 10.495, 13.5601, 15.5606, 16.3318, 18.1087, 18.8921, 20.3606, 21.4352, 21.3455, 20.7132, 20.0977, 19.7325, 18.9549, 18.1574, 18.5806, 17.6797, 18.2072, 20.4011, 22.2091, 24.2595, 26.8191, 29.206, 31.8036, 34.049, 33.1132, 29.7723, 25.2908, 21.6798, 19.1196, 18.6403, 16.6631, 13.7811, 9.8805, 8.3975, 6.2563, 5.1968, 4.8013, 4.377, 5.6463, 6.7983, 7.7043, 7.8744, 7.0001, 6.103, 5.0617], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.44, 0.68, 2.8, 1.31, 8.89, 27.84, 28.23, 25.2, 24.82, 53.58, 37.2, 55.04, 56.07, 44.79, 54.38, 33.1, 27.89, 11.19, 20.68, 8.87, 12.79, 20.28, 19.53, -1.36, 17.48, 3.49, 4.2, 4.08, -8.2, -11.19, -25.39, -28.32, -30.78, -37.11, -43.63, -27.43, -31.64, -27.54, -42.48, -31.54, -35.19, -40.92, -38.9, -38.23, -13.51, -8.11, -13.57, -5.73, -9.28, -29.22, -22.33, -22.65, -5.05, -20.75, -31.79, -19.35, 4.69, 23.61, -14.03, -10.91, -24.14, -28.76, -19.67, -9.63, -4.8, 25.38, 25.84, 38.47, 21.98, 8.24, 4.66, -2.19, 8.07, -1.17, -8.71, 9.93, 22.28, 16.01, 24.98, 22.31, 19.39, 18.81, 25.56, 39.58, 21.36, 29.28, 32.77, 31.46, 51.2, 39.11, 19.3, 37.62, 18.22, 17.16, 11.55, 16.49, 35.45, 37.56, 63.06, 51.82, 35.16, 55.66, 54.63, 58.4, 61.14, 49.6, 51.87, 55.26, 60.54, 58.37, 52.51, 57.83, 39.06, 54.47, 76.44, 75.07, 75.99, 76.89, 78.59, 83.55, 88.42, 50.52, 25.93, 11.21, 17.63, 23.78, 35.96, 22.89, 13.64, 2.74, 13.96, 2.63, -1.24, -5.63, -10.39, 11.23, 24.57, 33.14, 20.64, 4.94, -9.62, 5.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.7669, 3.6984, 2.3629, 4.7068, 5.5001, 6.4901, 7.2601, 12.1515, 14.2127, 11.3437, 9.3889, 6.7548, 4.8127, 4.8452, 7.8516, 11.4228, 8.0709, 5.8894, 2.0452, 0.6302, 3.1201, 3.4544, 7.7909, 7.3194, 9.1423, 5.5491, 0.8464, 3.034, 4.832, 4.3517, 3.9144, -1.992, -2.456, -14.9194, -11.4352, -8.8102, -7.403, 0.6188, 1.8676, -0.7621, -4.4746, -6.6168, -1.8873, -2.2491, -7.0978, -7.5395, -4.351, -2.068, -1.214, -1.3034, 0.6085, 0.4187, -0.7054, -2.7489, -0.2434, -2.2486, -2.5388, -1.439, 0.3195, 1.7124, 2.5563, -1.3017, -1.1472, -0.1262, 0.9362, 1.5881, 3.0098, 4.1927, 6.648, 7.9412, 4.6281, 1.9284, 1.0229, 2.9011, 2.1595, 4.691, 0.058, 0.9411, 9.3153, 8.6531, 11.7412, 11.4568, 11.4501, 12.5401, 7.4486, 8.6374, 6.3949, 3.8985, 6.0387, 5.1189, 2.2019, 2.4016, 5.3157, 5.5834, 5.6344, 4.8595, 5.0924, 5.8578, 9.9081, 10.1098, 10.057, 11.216, 7.928, 8.9297, 7.324, 8.7649, 8.4613, 12.3854, 6.8261, 7.3281, 8.1155, 9.8433, 9.0657, 8.6634, 8.8144, 9.8952, 15.263, 16.7469, 19.4445, 18.0495, 19.531, 16.7037, 14.4389, 13.3434, 4.1286, 1.9174, 4.2777, 6.3881, 13.2455, 8.8847, 8.1469, 5.613, 9.4626, 12.4608, 5.8364, 8.4012, 2.1067, 7.8386, 7.8017, 5.6757, 3.5621, 2.6261, 2.3409, 4.9679], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.7369, -9.0616, -1.4271, -1.3732, 2.7401, 0.2501, 2.6201, 4.0315, 9.2027, 7.7437, 3.6189, 2.4548, -0.9473, -1.9948, 3.7716, 6.1928, 4.2409, 1.1994, -2.6548, -2.4198, -2.9999, -1.2656, 2.0409, 4.5194, 3.3823, -5.4209, -3.2836, -0.766, -0.398, -0.0783, -2.8456, -7.692, -23.186, -20.5894, -18.0452, -12.7302, -11.183, -9.5012, -6.6224, -8.5321, -13.9546, -19.2668, -7.9373, -10.9291, -13.0178, -15.0695, -12.631, -5.108, -5.794, -6.3834, -4.5315, -3.6813, -4.0754, -7.5789, -11.9834, -5.9086, -4.7388, -7.929, -5.3605, -0.5076, -4.7837, -3.9217, -6.7772, -4.9062, -3.0038, -3.4819, -2.1402, -13.1573, 2.418, 4.5212, 1.3181, -5.7016, -6.5771, -0.3989, -0.7105, -5.339, -11.022, -6.4189, 0.0453, 2.8731, 2.7612, 6.9268, 6.7501, 7.9601, 5.3686, 4.8474, 0.5349, -1.3715, 2.4287, 0.7789, 0.4819, -1.7984, 0.5657, 0.1334, 2.5444, 1.2595, 2.1524, 0.4278, 3.4881, 6.9698, 4.787, 7.006, 1.848, 3.1297, 3.874, 3.7949, 2.6313, 3.6954, 0.6361, 2.2781, 4.8255, 4.2033, 2.3857, 4.4934, 4.6344, 3.3752, 6.533, 11.1369, 11.3045, 3.3995, 14.761, 12.9737, 9.8389, -1.3266, -4.2414, -8.6926, -12.7323, -3.5519, 3.3555, 5.0847, 3.2969, -1.547, -2.0374, 3.8108, 1.1964, 1.9512, -0.8133, 1.8686, 4.5017, -0.8443, -1.1479, -3.6439, -2.5091, -0.2821], "thermo_temp": [null, 2.84, 2.59, 6.38, 6.71, 5.77, 3.63, 4.43, 4.26, 12.97, 7.5, 6.66, 5.97, 12.76, 4.3, 6.32, 2.76, 6.24, 4.64, 8.12, 5.01, 3.6, 5.77, 4.3, 6.41, 6.84, 4.47, 5.23, 3.83, 4.69, 4.7, 3.05, 6.12, 4.72, 5.75, 2.8, 5.76, 10.97, 4.28, 3.8, 6.41, 4.43, 6.79, 5.74, 20.73, 7.7, 6.61, 3.92, 3.78, 10.36, 8.49, 7.77, 9.48, 12.65, 6.05, 9.45, 6.15, 7.53, 8.28, 3.04, 4.58, 5.08, 5.14, 4.1, 3.37, 5.25, 11.74, 3.66, 2.2, 6.49, 5.68, 2.22, 7.34, 2.62, 5.73, 4.78, 3.94, 5.07, 5.15, 17.35, 4.23, 3.42, 4.25, 7.88, 7.6, 3.3, 2.87, 10.03, 11.08, 8.69, 9.34, 5.78, 8.98, 4.53, 4.7, 4.97, 2.08, 3.79, 5.86, 5.27, 3.61, 4.34, 1.72, 4.2, 4.75, 5.45, 3.09, 3.6, 2.94, 5.43, 6.42, 3.14, 5.27, 4.21, 6.08, 5.86, 3.45, 4.97, 5.83, 8.69, 6.19, 5.05, 3.29, 5.64, 6.68, 4.17, 4.18, 6.52, 8.73, 5.61, 8.16, 14.65, 7.11, 3.73, 4.6, 14.67, 9.04, 10.61, 17.01, 9.94, 9.89, 5.94, 4.85, 7.16, 11.5, 8.65, 4.64, 6.45, 3.68, 9.63, 3.3, 6.52, 4.71, 6.27, 4.85, 5.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.958, 5.4202, 5.6456, 5.7046, 6.9874, 6.4988, 6.4663, 5.7924, 5.8738, 5.6495, 6.0986, 5.9007, 5.4824, 5.5347, 5.3102, 5.5102, 5.752, 5.5189, 5.4663, 5.1688, 5.0818, 5.0124, 4.6556, 4.9218, 4.8851, 5.0424, 4.6347, 4.8393, 5.954, 5.6496, 5.3133, 5.5127, 5.3159, 5.5839, 5.6123, 8.3609, 8.2408, 7.9443, 7.2126, 6.5885, 7.2742, 7.4953, 7.5452, 7.897, 8.7612, 8.2682, 8.4831, 8.0589, 7.9627, 8.0204, 7.1149, 6.654, 6.3678, 6.1446, 5.7728, 5.336, 5.3203, 6.4875, 5.9734, 5.2874, 5.506, 5.5377, 4.9344, 5.3718, 4.8715, 5.0276, 4.9826, 4.793, 4.8434, 4.8991, 7.1629, 6.6297, 6.0461, 5.7195, 6.1123, 6.3828, 5.8223, 5.2855, 6.1482, 7.0449, 7.344, 7.7069, 7.3565, 7.6517, 7.0841, 6.6507, 6.3451, 5.5696, 5.246, 5.3577, 5.3417, 5.0269, 4.902, 4.3234, 4.301, 4.3826, 4.5767, 4.3064, 4.178, 3.9529, 4.2214, 4.6212, 4.3519, 4.5188, 4.4627, 4.7567, 4.9573, 4.6833, 4.7354, 4.9344, 5.6172, 5.7214, 5.5993, 5.1794, 5.2632, 5.5208, 5.2752, 5.0761, 5.3386, 5.9552, 5.8924, 6.3047, 7.8221, 7.6926, 6.9721, 6.5408, 8.0189, 8.2045, 8.6419, 10.1634, 10.1227, 10.0804, 9.3276, 8.5135, 8.2674, 8.8552, 8.8179, 8.0582, 7.7658, 7.023, 7.497, 6.7339, 6.695, 6.3341, 6.3224, 6.0547, 5.9084], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9368, 0.9186, 0.9814, 0.9618, 1.0082, 1.0898, 1.1652, 1.162, 1.1492, 1.2979, 1.2461, 1.2523, 1.3633, 1.3804, 1.2737, 1.2339, 1.1114, 1.134, 1.0818, 1.0713, 1.0308, 1.0839, 1.1229, 0.991, 1.0734, 1.1137, 1.0141, 0.9755, 0.9457, 0.9112, 0.7698, 0.7565, 0.7644, 0.7716, 0.7187, 0.7173, 0.7473, 0.7994, 0.717, 0.6616, 0.7562, 0.7154, 0.7064, 0.7201, 0.8711, 0.954, 0.9355, 0.8978, 0.9149, 0.8995, 0.863, 0.8403, 0.873, 1.0007, 0.8706, 0.8828, 0.9706, 1.1004, 1.012, 0.9237, 0.8908, 0.9215, 0.923, 0.9124, 0.9477, 0.8914, 1.1618, 1.1332, 1.0744, 1.0255, 0.9835, 0.9965, 1.0496, 0.9787, 0.9439, 0.9667, 1.0272, 1.0672, 1.0644, 1.2489, 1.0833, 1.0729, 1.0995, 1.1957, 1.1607, 1.073, 1.1283, 1.1809, 1.2977, 1.2385, 1.177, 1.1272, 1.1674, 1.0606, 1.065, 1.0089, 1.1096, 1.1867, 1.2512, 1.338, 1.1756, 1.231, 1.2507, 1.296, 1.2517, 1.2611, 1.1744, 1.2153, 1.244, 1.2614, 1.1907, 1.1725, 1.1972, 1.1505, 1.2728, 1.3322, 1.3212, 1.2177, 1.3382, 1.3449, 1.3695, 1.1979, 1.1114, 1.0484, 1.0132, 1.0651, 1.1218, 1.1248, 1.077, 0.9837, 0.9741, 1.0682, 0.9578, 0.9615, 0.9385, 1.0238, 1.0922, 1.1041, 1.159, 1.0279, 0.9421, 0.9634], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0822, 0.989, 0.9603, 0.9993, 0.9904, 0.86, 0.7977, 0.8267, 0.8144, 0.7853, 0.7411, 0.7118, 0.6256, 0.6836, 0.7015, 0.7673, 0.8447, 0.8927, 0.8797, 0.9593, 0.9398, 0.9089, 0.8583, 0.9032, 0.9448, 0.9253, 0.933, 0.9985, 0.9782, 1.047, 1.0313, 1.1517, 1.1662, 1.172, 1.2361, 1.1445, 1.1622, 1.1661, 1.1723, 1.2058, 1.2015, 1.2026, 1.2505, 1.2105, 1.1835, 1.0474, 1.0601, 1.0667, 1.0481, 1.1416, 1.1707, 1.1608, 1.0719, 1.073, 1.1421, 1.1288, 1.0215, 0.9627, 0.9894, 1.0702, 1.0796, 1.068, 1.0793, 1.0589, 1.0131, 0.9571, 0.9338, 0.8674, 0.8849, 0.9278, 0.9614, 0.9592, 0.9745, 0.9046, 0.97, 0.953, 0.8753, 0.8817, 0.8567, 0.8422, 0.8636, 0.8593, 0.8775, 0.8157, 0.8265, 0.8723, 0.8314, 0.8534, 0.7908, 0.8045, 0.8809, 0.8658, 0.9202, 0.942, 0.9526, 0.9759, 0.8186, 0.8241, 0.7587, 0.6802, 0.7836, 0.7436, 0.7203, 0.6902, 0.73, 0.6902, 0.7809, 0.7634, 0.7496, 0.7341, 0.8042, 0.8123, 0.8159, 0.8178, 0.6922, 0.6703, 0.6223, 0.6782, 0.6231, 0.6578, 0.595, 0.6554, 0.7809, 0.8499, 0.8488, 0.8399, 0.7878, 0.8165, 0.8716, 0.9229, 0.9214, 0.8974, 0.9973, 0.9717, 1.0175, 0.9402, 0.8498, 0.8268, 0.8478, 0.8866, 0.983, 0.9359], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1458.79, -334.6, -1085.55, -344.09, -271.21, 1234.96, 1433.46, 3833.82, 4293.74, 3555.75, 2746.72, 2436.36, 649.99, 2692.45, 3069.99, 2575.07, 2060.05, -535.77, -977.84, -2238.07, 128.82, 795.78, 1397.81, 1717.45, -606.9, -2898.02, -1318.22, -1396.78, -291.08, -281.08, -2152.53, -4304.52, -28979.06, -32475.28, -26503.88, -24203.58, -20112.28, -13819.38, -16621.0, -15466.47, -14406.07, -9858.04, -7958.71, -8172.93, -8357.26, -7889.29, -5157.4, -4760.37, -3574.4, -2314.04, -3616.01, -3242.1, -3268.12, -3102.43, -1263.62, -2426.37, -2126.34, -2246.35, -202.85, 2557.66, 1339.05, 1134.61, -2692.65, 362.74, 1453.6, 2967.89, 2178.88, 5497.61, 5389.33, 5005.82, 3162.4, -1797.34, -641.12, -804.73, -735.98, -1381.24, -4460.23, -2755.82, 2000.86, 1326.79, 1757.08, 2162.58, 1951.67, 1746.09, 1205.07, 1002.41, 41.54, 597.32, 1426.42, -1444.49, -929.13, -746.6, -948.12, 260.16, -923.89, -607.67, -1074.81, 508.92, 1487.06, 1442.42, 1698.29, 1287.61, -461.05, 850.4, 753.55, 1980.16, 1906.4, 1470.49, 706.8, 964.17, 910.98, 905.81, 1038.55, 1086.49, 405.54, 1324.18, 3305.63, 3285.4, 4126.52, 8566.21, 8433.83, 8614.63, 7518.18, -4291.87, -10112.58, -16382.02, -4377.8, -2210.4, 4236.17, 2844.33, 2350.67, 753.94, 8982.66, 5918.04, 5852.51, 4825.55, 4066.27, 3932.93, 3370.81, 2394.03, 1094.04, 850.32, 819.44, 1310.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6062, 16.2992, 14.9598, 12.145, 12.4467, 7.6567, 12.0465, 16.9447, 15.2595, 13.7002, 9.5595, 7.5267, 4.0683, 7.5945, 7.2492, 10.1592, 10.8425, 6.9942, -2.0527, 1.1842, -0.9045, 4.713, 4.4198, -2.679, -7.7063, -14.6515, -19.3795, -14.5512, -16.072, -14.6598, -4.4425, -11.066, -14.5038, -20.1285, -12.8585, -8.5023, -14.8803, -17.349, -20.3528, -11.6125, -11.964, -10.1855, -6.215, -5.4188, -4.8747, -5.1265, -8.9463, -5.789, -7.4663, -7.3283, -7.5703, -2.1965, 0.9212, -2.5678, -2.4595, -4.8042, -1.8085, -0.7348, 1.0238, 0.692, 5.8383, 7.8867, 8.4885, 4.6727, 0.0655, 2.8125, 2.1515, 1.5733, -1.2442, -6.9115, 1.9558, 9.1565, 7.7448, 11.217, 12.8863, 12.7302, 12.5072, 10.8367, 10.2978, 5.7065, 8.6497, 9.7018, 6.316, 6.9822, 7.3133, 6.6135, 11.2043, 9.2988, 10.8413, 8.235, 7.905, 10.6915, 10.1795, 12.0735, 9.91, 6.6322, 9.2237, 9.069, 11.7045, 11.561, 8.7817, 7.3162, 10.9535, 11.4365, 10.679, 11.7452, 14.1558, 10.9002, 14.7525, 19.1745, 17.1865, 15.8772, 19.551, 21.2458, 22.8155, 21.3958, 11.4223, 2.5438, -4.0, 2.0213, 10.3267, 16.4807, 10.567, 9.6105, 3.1543, 12.1465, 6.4763, 6.5122, 5.4195, 1.6005, 8.9535, 8.6062, 6.597, 4.3352, 3.7543, 4.9115, 6.787], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2234.3692, -2032.2986, -2042.7168, -1597.3999, -1108.6626, -1143.0451, -854.9679, -683.5745, 362.5635, 1390.4208, 2437.0911, 2818.1589, 2716.2975, 2383.5287, 2197.3505, 1660.8367, 2281.1867, 2785.2608, 2138.3117, 1567.6061, 47.6501, -383.9208, -1464.4868, -1022.9298, 237.2633, 1001.0673, 1876.6006, 848.0833, -52.9905, 200.3467, -38.2977, 128.1905, 439.748, -125.7326, -1189.1178, -2989.3061, -4038.3181, -3526.8692, -4080.8515, -4305.3598, -3300.735, -3817.549, -4342.2367, -4467.1576, -3090.362, -2053.1966, -1648.2714, -1615.8556, -1661.4511, -1109.7938, -1377.8461, -1298.7602, -375.4262, 273.6976, 418.5127, 90.3329, -136.4207, 377.5491, 80.4552, -310.4651, -293.2273, 522.4342, 3078.8205, 3724.3333, 3842.0036, 3299.2033, 3467.8592, 3514.0998, 4722.486, 4815.1421, 6298.1448, 6634.0438, 6016.968, 4733.2995, 3422.2843, 3143.9092, 1779.6609, 869.181, 98.1144, -694.8791, -670.1503, 202.9203, 469.929, 641.6095, 801.572, 778.868, 555.517, 302.8518, -181.085, -756.2979, -596.7509, -350.4044, -1888.8392, -2117.8369, -1894.0052, -2775.4337, -2427.8365, -2813.9233, -2535.2229, -2440.259, -1282.7907, -383.1776, -29.2332, 427.372, 369.6058, -0.9748, -165.5921, -261.0406, 147.2586, 653.6459, 526.6692, 376.1067, 422.6736, 425.0283, 317.1874, 375.1146, 522.2488, 403.8374, 723.7294, 1370.0087, 1309.3943, -59.7553, 773.2937, 721.5665, 1321.019, 2623.0126, 2261.8689, 514.1899, -2774.8571, -2822.4548, -2205.1937, -394.5333, 314.376, 504.6495, 209.9665, 1589.0236, 1072.523, 1200.4898, 669.6947, 349.3518, 230.7938, 155.8041, 146.3902, -241.4179, -367.183, -333.3438, -315.7574], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5, 43.15, 49.07, 48.27, 61.1, 75.11, 78.35, 73.89, 74.03, 74.33, 69.24, 75.64, 78.75, 81.3, 77.23, 64.71, 58.78, 49.57, 49.38, 49.47, 46.12, 50.42, 43.89, 42.74, 48.1, 45.01, 45.23, 41.44, 40.33, 42.18, 31.16, 27.9, 26.86, 29.49, 33.86, 34.4, 35.2, 35.28, 32.26, 29.27, 28.82, 26.29, 26.38, 27.6, 40.09, 54.76, 46.65, 41.6, 43.98, 38.12, 42.17, 44.79, 40.93, 53.13, 49.15, 46.38, 53.07, 65.35, 62.14, 59.18, 54.69, 60.6, 60.7, 65.81, 70.75, 65.56, 70.16, 69.15, 68.78, 65.76, 65.45, 61.09, 62.1, 61.17, 65.23, 59.38, 56.7, 52.91, 46.42, 57.43, 56.33, 54.1, 54.61, 70.45, 64.05, 60.89, 69.57, 60.37, 62.48, 60.48, 62.56, 61.79, 66.9, 65.65, 69.68, 72.35, 76.19, 76.42, 79.41, 79.44, 69.11, 82.12, 87.84, 89.88, 89.08, 89.08, 76.93, 76.95, 73.33, 70.37, 70.02, 68.45, 67.16, 67.73, 82.68, 83.4, 87.07, 89.27, 89.37, 90.3, 84.3, 67.18, 59.31, 49.81, 56.97, 57.55, 60.98, 59.21, 56.35, 53.04, 52.77, 49.69, 41.61, 39.94, 43.25, 50.32, 55.66, 63.51, 48.69, 45.89, 37.29, 42.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.004, 0.0046, 0.0062, 0.0071, 0.0068, 0.007, 0.009, 0.0098, 0.0092, 0.009, 0.0132, 0.014, 0.0146, 0.0176, 0.005, 0.004, 0.0026, 0.0013, 0.0012, 0.0012, 0.0002, 0.0011, 0.0015, 0.0026, 0.0003, 0.0006, 0.0012, 0.0001, -0.0003, -0.0003, -0.0009, -0.0015, -0.0017, -0.0017, -0.0019, -0.0034, -0.0022, -0.0021, -0.0005, -0.0045, -0.0064, -0.0035, -0.0051, -0.0056, -0.0064, -0.0045, -0.0038, -0.004, -0.0042, -0.0041, -0.0056, -0.0059, -0.0075, -0.0037, -0.0024, -0.0059, -0.0046, -0.0033, -0.0017, -0.0032, -0.0039, -0.004, -0.0039, -0.0039, -0.0039, -0.0036, -0.0019, -0.0, 0.0002, -0.0001, -0.0003, -0.0008, -0.0006, -0.0001, -0.0004, -0.0016, 0.0003, 0.0017, 0.002, 0.0041, 0.0056, 0.0045, 0.0056, 0.0057, 0.0064, 0.0056, 0.0048, 0.0052, 0.0057, 0.0069, 0.0046, 0.0034, 0.0032, 0.0011, 0.0004, -0.0001, -0.0015, 0.0005, 0.0007, 0.002, 0.0034, 0.0028, 0.0032, 0.0034, 0.0041, 0.004, 0.0053, 0.0048, 0.0062, 0.0074, 0.0079, 0.0061, 0.0078, 0.0078, 0.0074, 0.0099, 0.0102, 0.0104, 0.0098, 0.0112, 0.0097, 0.0101, 0.0081, 0.0062, 0.0052, 0.0051, 0.0069, 0.0079, 0.0073, 0.0052, 0.0033, 0.0034, 0.0047, 0.0031, 0.0036, -0.0037, 0.0024, 0.024, 0.0235, 0.0235, 0.0186, 0.0178, 0.0183], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.373, 14.6259, -26.7393, -8.3276, 77.6956, -5.6053, 234.4181, 2.6807, -13.4497, -20.5363, 161.8705, 235.1991, 28.3117, 499.6656, -34.3813, 596.8843, 188.4439, 29.9065, -9.3273, -0.0825, -60.6016, 91.0329, 527.758, 84.5471, -14.1026, -69.2357, 12.0445, -61.4612, 92.6606, -28.8269, 511.1464, 185.3813, -16.0994, 99.6698, 300.0, 42.6619, -9.8828, 6.7372, -40.7783, 264.6138, -16.0795, -5.8611, 13.2804, -64.7323, -90.8743, -77.7957, 73.5643, -63.3526, 32.8219, -45.2728, -61.3965, -76.6456, 271.0171, 36.6447, 95.0484, 174.7118, 38.7202, 859.6268, 18.99, -58.2198, 111.8697, 452.0587, 6.3116, 382.8006, 246.9853, 1067.9537, -54.7307, -53.9283, 14.404, 87.8567, -23.468, -71.2922, -64.1961, 103.913, -50.9048, -91.51, -46.8858, -64.5965, -86.3338, -68.6116, -49.6249, -73.8063, -20.5982, -80.1162, -41.575, -67.4569, 728.3806, 205.2772, -39.9899, -40.9146, 34.5559, -33.5263, 517.1821, -67.3512, 457.4468, 612.3264, -19.6233, 20.5243, -31.0241, -5.6764, -26.4208, -47.861, -65.4607, 454.5825, -58.2422, -9.779, -32.1455, -4.3548, -89.542, -74.3115, -28.8738, -78.4338, 70.9607, 27.683, -42.7554, 12.7261, 639.9513, 168.7844, -5.5062, 185.7461, 42.7516, 1335.2445, 903.4672, 718.4061, 1014.559, 246.3977, 251.341, -0.7855, -5.6459, -56.1497, -9.465, -58.8468, 327.5846, -48.9478, -97.4516, -95.1945, -99.5636, -78.959, -72.3207, -28.2862, -89.0222, 65.2415], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.12, 25.16, 25.3, 24.86, 25.05, 24.8, 25.17, 25.2, 25.02, 20.64, 20.69, 19.9, 20.0, 16.55, 15.85, 14.85, 15.28, 17.22, 17.66, 16.13, 16.94, 16.9, 18.18, 18.9, 22.04, 21.9, 21.76, 21.76, 21.88, 24.84, 25.82, 25.99, 26.13, 26.97, 27.1, 27.73, 27.94, 27.51, 29.33, 29.33, 28.52, 28.97, 28.44, 28.16, 25.67, 25.44, 25.08, 25.08, 25.03, 21.84, 21.69, 21.51, 20.24, 19.21, 18.83, 17.35, 16.6, 15.75, 12.19, 13.18, 13.45, 13.07, 13.72, 14.83, 15.08, 14.15, 13.9, 14.12, 15.93, 19.62, 20.96, 20.97, 21.0, 21.06, 20.41, 20.37, 20.52, 20.5, 21.23, 21.05, 20.92, 21.29, 20.71, 19.65, 19.52, 20.02, 20.12, 19.62, 17.61, 14.45, 12.9, 12.66, 12.03, 12.07, 12.64, 12.85, 12.69, 12.9, 11.44, 11.18, 11.34, 10.78, 10.78, 10.78, 10.65, 10.06, 10.24, 10.83, 11.67, 11.67, 10.84, 11.13, 11.03, 10.67, 9.64, 13.12, 15.52, 16.6, 17.4, 18.59, 19.11, 19.57, 19.62, 20.55, 21.99, 22.27, 22.06, 21.72, 21.17, 22.0, 21.99, 21.74, 21.63, 21.52, 21.54, 20.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3795, 1.2611, 1.0608, 1.0408, 0.7478, 0.9688, 1.21, 1.1398, 1.033, 0.8026, 0.6982, 0.5276, 0.826, 0.9066, 1.0739, 1.1544, 0.9347, 0.4449, 0.6852, 0.5629, 0.8693, 0.8287, 0.408, 0.1369, -0.3386, -0.5055, -0.2073, -0.2561, -0.1571, 0.3987, 0.0825, -0.052, -0.3157, 0.0096, 0.2145, -0.0647, -0.2045, -0.3199, 0.1044, 0.0843, 0.1589, 0.3209, 0.2626, 0.2458, 0.1757, 0.0085, 0.183, 0.114, 0.1301, 0.1258, 0.358, 0.4524, 0.2796, 0.2896, 0.1462, 0.2758, 0.3497, 0.4639, 0.4459, 0.6583, 0.7701, 0.8117, 0.5922, 0.3467, 0.5, 0.4722, 0.4461, 0.3126, 0.0588, 0.5326, 0.8803, 0.7899, 0.9837, 1.0566, 1.0449, 1.0409, 0.9456, 0.903, 0.6491, 0.8233, 0.8648, 0.6645, 0.7034, 0.7252, 0.6831, 0.9429, 0.8257, 0.9187, 0.844, 0.9529, 1.2257, 1.2129, 1.3516, 1.2075, 0.9577, 1.0815, 1.0475, 1.1996, 1.1666, 1.0344, 0.9195, 1.1202, 1.1344, 1.1195, 1.1635, 1.334, 1.1262, 1.3668, 1.6621, 1.6018, 1.5542, 1.6224, 1.6843, 1.7199, 1.6258, 1.0285, 0.587, 0.2939, 0.597, 0.9551, 1.2198, 0.9801, 0.9291, 0.64, 1.0514, 0.8292, 0.8281, 0.7708, 0.5962, 0.9029, 0.8714, 0.7557, 0.6348, 0.5915, 0.6306, 0.7111], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0903, 7.2581, 7.2516, 7.2218, 7.6215, 8.031, 11.5211, 12.2024, 11.8879, 11.48, 10.3221, 9.3726, 7.7603, 7.4272, 6.7093, 5.5348, 4.8318, 4.0792, 3.7598, 3.2342, 3.1503, 4.2718, 5.2225, 4.9613, 4.9957, 4.5298, 4.4496, 4.411, 4.3717, 4.5562, 4.9359, 6.27, 7.7791, 8.8467, 9.9913, 10.9964, 10.3063, 10.9762, 11.7514, 12.989, 13.8032, 14.3422, 11.7699, 10.1211, 9.2057, 9.6271, 9.9162, 10.2881, 10.4382, 10.6871, 7.0505, 5.9578, 6.4876, 6.6226, 7.0455, 4.2278, 4.565, 4.4839, 3.9867, 4.1678, 4.3145, 4.7144, 3.9442, 3.5953, 3.1151, 3.145, 4.1479, 5.6612, 6.1251, 5.8191, 5.6323, 5.564, 5.5924, 5.4641, 5.4884, 5.7693, 5.535, 5.9039, 5.6602, 7.4684, 8.6139, 8.8525, 9.1814, 8.8799, 8.2853, 7.9032, 7.4001, 6.8104, 5.9395, 3.9498, 2.7944, 2.4534, 3.1356, 2.9328, 3.1806, 3.1105, 4.0007, 6.9352, 7.0338, 8.2581, 7.7954, 7.4107, 6.7523, 6.0961, 6.5049, 5.9599, 5.4225, 4.7009, 5.1023, 4.7541, 4.3826, 4.9236, 6.4134, 6.0948, 7.0747, 9.6765, 9.3924, 9.2745, 10.5945, 11.2718, 11.3307, 10.311, 9.4531, 8.8046, 8.4396, 7.8896, 7.2767, 6.3536, 5.7248, 5.4602, 5.3849, 5.1708, 5.1323, 5.1428, 5.1757, 5.2692, 5.1334, 4.5901, 3.3555, 2.5449, 2.4236, 2.4745, 2.4221], "mkt_dynamics": [0.074335, -0.205591, -0.382806, -0.670306, -0.725663, -0.67292, -0.742487, -1.022975, -1.169046, -1.278382, -1.328656, -1.369373, -1.388884, -1.262051, -1.008393, -0.662088, -0.270205, 0.181377, 0.585449, 0.969174, 1.286694, 1.239219, 1.118204, 0.97411, 0.82199, 0.939547, 1.028582, 1.179815, 1.19536, 1.073416, 0.836629, 0.405897, 0.142006, -0.106139, -0.159495, -0.052336, 0.127696, -0.005682, -0.068948, -0.321242, -0.575407, -0.484319, -0.677107, -0.761864, -0.911474, -1.07783, -1.140639, -1.173653, -1.232706, -1.268135, -1.207449, -1.205982, -1.259394, -1.246102, -1.222792, -1.243434, -1.179527, -1.200998, -1.082115, -0.836117, -0.538691, -0.219427, 0.066987, 0.106332, 0.104269, -0.010006, -0.037869, 0.035251, -0.058836, 0.028261, 0.078654, 0.37747, 0.456953, 0.462405, 0.356023, 0.152252, 0.3808, 0.669985, 0.901093, 1.174635, 1.313549, 1.36718, 1.334307, 1.134259, 0.935254, 0.730849, 0.585097, 0.375622, 0.095386, -0.067233, 0.059267, 0.234314, 0.614429, 0.950569, 0.982874, 1.114473, 1.20703, 1.224241, 1.154992, 1.117311, 1.153992, 1.118211, 1.151399, 1.01425, 0.695353, 0.530637, 0.377502, 0.231353, 0.249057, 0.252354, 0.361939, 0.642115, 0.899765, 1.097999, 1.203865, 1.333383, 1.287999, 1.325057, 1.389251, 1.27343, 1.281127, 1.150819, 1.061466, 1.065846, 0.982287, 1.008155, 0.940735, 0.969008, 1.178729, 1.384225, 1.650301, 1.824063, 1.791653, 1.749985, 1.737475, 1.520583, 1.112168, 0.569291, 0.027702, -0.368686, -0.359976, -0.397245, -0.465507, -0.519297, -0.556571, -0.555653, -0.436836, -0.392372, -0.595498, -0.549947, -0.610785, -0.525819, -0.433338, -0.596515, -0.764415, -0.830801], "market_activity_top_line": [148.249335, 147.655273, 147.073999, 147.48333, 147.27819, 146.828238, 146.532905, 146.306666, 145.852952, 144.699527, 144.055506, 143.10729, 142.438322, 142.47544, 142.256796, 142.428731, 144.100669, 146.865336, 148.793337, 152.742, 156.147332, 158.253333, 158.635335, 158.719335, 156.825334, 156.927092, 158.957999, 160.740665, 161.773996, 161.368664, 160.10933, 158.903635, 159.164181, 159.73509, 161.749999, 164.408666, 165.447333, 163.108002, 162.410001, 161.891455, 162.652545, 163.240546, 162.348911, 161.045524, 159.274775, 157.85385, 156.72912, 155.478947, 154.308474, 153.807549, 152.875421, 151.735507, 150.175248, 148.993872, 148.098517, 146.76357, 145.19886, 143.432602, 142.267376, 141.098581, 140.050838, 139.250021, 138.38886, 137.537441, 136.630688, 135.538086, 134.688516, 133.790968, 132.947935, 132.127225, 131.641913, 131.342687, 130.886214, 130.488816, 129.940923, 129.553052, 129.254665, 129.106816, 128.952408, 130.069337, 132.280002, 134.280665, 134.379997, 132.661996, 131.934363, 131.856181, 131.602727, 130.792182, 129.559286, 129.669953, 130.788666, 133.256667, 136.927335, 140.432669, 142.662002, 144.219334, 144.843331, 144.895999, 143.336002, 143.373818, 143.859273, 143.62291, 143.460182, 143.408546, 143.297272, 144.814001, 145.734001, 147.030002, 147.684001, 148.852667, 151.386666, 153.640664, 156.4, 157.998, 157.857333, 158.313999, 158.640668, 159.945333, 161.308002, 162.106668, 162.128002, 163.400667, 164.606667, 165.819334, 167.4, 169.832002, 170.677334, 172.947999, 176.991332, 180.267999, 183.035331, 186.556663, 189.947999, 192.971331, 195.163332, 193.571333, 189.534908, 186.994909, 185.672363, 186.042181, 187.743636, 190.480665, 192.401999, 191.092668, 192.911336, 192.832671, 193.232669, 193.354003, 192.394728, 193.461333, 194.690666, 195.028664, 194.50933, 193.782545, 193.607635, 193.879999], "market_activity_min_gap": [1.891633, 1.793493, 1.644276, 1.682545, 1.541587, 0.949728, 0.333051, 0.008784, -0.619943, -3.451472, -5.026267, -7.165069, -7.633134, -5.393341, -4.424021, -3.552959, -2.688242, -1.785257, -1.345077, -0.569168, -0.056747, 0.239213, 0.602971, 0.973404, 1.112862, 1.347815, 1.709957, 2.009942, 2.246668, 2.570605, 2.687588, 2.724109, 2.833154, 3.068076, 3.279221, 3.403163, 3.473897, 3.375566, 3.293035, 2.890637, 2.636484, 2.238302, 1.749576, 0.51372, -3.468062, -7.594998, -9.67968, -11.059728, -11.422093, -9.115415, -8.437732, -8.77783, -10.496529, -10.920401, -10.566544, -11.152854, -12.103102, -13.490619, -12.956909, -12.511391, -11.483922, -10.113527, -9.428582, -8.796666, -8.22303, -8.340486, -8.163951, -8.304476, -8.08733, -7.815717, -6.276998, -4.73773, -4.177247, -3.673877, -3.897432, -4.109727, -3.81284, -2.93407, -2.389334, -1.494199, -0.846599, -0.282414, -0.192895, -0.092012, 0.183442, 0.273354, 0.239442, -0.447303, -2.2501, -1.642143, 0.176464, 0.469483, 0.834717, 1.220888, 1.553697, 1.77561, 1.995565, 2.133463, 2.138231, 2.184358, 2.332857, 2.42478, 2.429573, 2.423783, 2.304482, 2.316077, 2.286871, 2.320514, 2.297802, 2.401557, 2.659953, 2.930375, 3.150735, 3.189261, 3.184761, 3.190944, 3.146687, 3.065192, 2.812827, 2.693468, 2.682113, 2.695087, 2.800728, 2.940988, 3.101865, 3.323941, 3.432247, 3.602449, 3.770145, 3.974525, 4.176726, 4.339352, 4.51869, 4.68711, 4.777986, 4.747487, 4.49319, 4.133132, 3.842417, 3.719243, 3.793866, 3.757108, 3.740678, 3.561691, 3.471846, 3.321123, 3.145877, 2.98553, 2.742807, 2.582368, 2.363135, 2.151788, 1.890933, 1.606212, 1.348086, 1.168899], "market_activity": [null, null, null, null, 7.7116, 6.834075, 6.397563, 3.563981, 0.788691, -4.293955, -9.169852, -15.193876, -19.687813, -18.796007, -17.566778, -13.709814, -1.979032, 16.719059, 35.799304, 56.920452, 72.679476, 83.370413, 88.993432, 83.455191, 61.783095, 44.875448, 43.537999, 49.562574, 61.467962, 64.960056, 54.671378, 38.791089, 28.323895, 25.911847, 35.797774, 54.256962, 66.007656, 59.135878, 45.954939, 28.360894, 18.305297, 19.817649, 17.147749, 11.0437, -1.734125, -13.542813, -20.975731, -26.104991, -29.952095, -30.651673, -31.077411, -31.794706, -34.509678, -37.692914, -40.059757, -41.243178, -41.834889, -42.130745, -42.278672, -42.352636, -42.389618, -42.408109, -41.596405, -40.315502, -39.321351, -39.791151, -40.061575, -40.413388, -40.465794, -39.718497, -38.003548, -33.727149, -29.337675, -24.948587, -22.956119, -22.397434, -21.364092, -19.747196, -17.290023, -7.751762, 10.294244, 30.644172, 41.744736, 34.774393, 20.653822, 6.880211, -1.79142, -5.16721, -10.34888, -12.093515, -6.653582, 11.710784, 44.114367, 66.907483, 81.706367, 90.781883, 95.390942, 85.251821, 64.425485, 48.220593, 39.578421, 33.198736, 32.827818, 31.186784, 27.093767, 31.762958, 37.826229, 46.08084, 52.484345, 55.550097, 65.179574, 75.528062, 87.764031, 93.882015, 90.424583, 83.005241, 71.010621, 64.183085, 64.616118, 65.104084, 63.057442, 62.281921, 61.929285, 63.452318, 69.556884, 76.798917, 79.347733, 83.264642, 91.409271, 95.704635, 97.852318, 98.926159, 99.463079, 99.73154, 99.86577, 91.19291, 69.656005, 47.098477, 31.995239, 22.877994, 27.181172, 43.631911, 60.589256, 61.730803, 62.971426, 55.135888, 46.548669, 44.13196, 33.96148, 31.244115, 31.722532, 31.477416, 30.370858, 23.594079, 15.720465, 11.000107], "market_activity_raw": [null, null, null, null, 7.7116, 5.95655, 5.96105, 0.7304, -1.9866, -9.3766, -14.04575, -21.2179, -24.18175, -17.9042, -16.33755, -9.85285, 9.75175, 35.41715, 54.87955, 78.0416, 88.4385, 94.06135, 94.61645, 77.91695, 40.111, 27.9678, 42.20055, 55.58715, 73.37335, 68.45215, 44.3827, 22.9108, 17.8567, 23.4998, 45.6837, 72.71615, 77.75835, 52.2641, 32.774, 10.76685, 8.2497, 21.33, 14.47785, 4.93965, -14.51195, -25.3515, -28.40865, -31.23425, -33.7992, -31.35125, -31.50315, -32.512, -37.22465, -40.87615, -42.4266, -42.4266, -42.4266, -42.4266, -42.4266, -42.4266, -42.4266, -42.4266, -40.7847, -39.0346, -38.3272, -40.26095, -40.332, -40.7652, -40.5182, -38.9712, -36.2886, -29.45075, -24.9482, -20.5595, -20.96365, -21.83875, -20.33075, -18.1303, -14.83285, 1.7865, 28.34025, 50.9941, 52.8453, 27.80405, 6.53325, -6.8934, -10.46305, -8.543, -15.53055, -13.83815, -1.21365, 30.07515, 76.51795, 89.7006, 96.50525, 99.8574, 100.0, 75.1127, 43.59915, 32.0157, 30.93625, 26.81905, 32.4569, 29.54575, 23.00075, 36.43215, 43.8895, 54.33545, 58.88785, 58.61585, 74.80905, 85.87655, 100.0, 100.0, 86.96715, 75.5859, 59.016, 57.35555, 65.04915, 65.59205, 61.0108, 61.5064, 61.57665, 64.97535, 75.66145, 84.04095, 81.89655, 87.18155, 99.5539, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.52005, 48.1191, 24.54095, 16.892, 13.76075, 31.48435, 60.08265, 77.5466, 62.87235, 64.21205, 47.30035, 37.96145, 41.71525, 23.791, 28.52675, 32.20095, 31.2323, 29.2643, 16.8173, 7.84685, 6.27975], "market_activity_distance": [4.325757, 3.627188, 2.957427, 2.970778, 2.550463, 2.059262, 1.743182, 1.454836, 1.216952, 0.60292, 0.10992, -0.439484, -0.74999, -0.879066, -1.055958, -1.096654, -0.065188, 1.671856, 2.886437, 5.346333, 7.328573, 8.400613, 8.506443, 8.402505, 6.931467, 6.714164, 7.710446, 8.498104, 8.785857, 8.383799, 7.267549, 6.252625, 6.064671, 6.149673, 7.020217, 8.151263, 8.315802, 6.482655, 5.575756, 4.57744, 4.35833, 3.932723, 2.822325, 1.803407, 0.657532, -0.025007, -0.607877, -1.146592, -1.635615, -1.750551, -1.951817, -2.228497, -2.680351, -2.984886, -3.280496, -3.611797, -3.890824, -4.219269, -4.342848, -4.521193, -4.670686, -4.778497, -4.774158, -4.702748, -4.544403, -4.374433, -4.144475, -4.083558, -3.87754, -3.677935, -3.188815, -2.597529, -2.199402, -1.875074, -1.866202, -1.916907, -1.820715, -1.710285, -1.573565, -0.316515, 1.543731, 3.114353, 3.134928, 2.014209, 1.676465, 1.662961, 1.413071, 0.695349, 0.007426, 0.095683, 0.788603, 2.626966, 5.211099, 7.569202, 8.866557, 9.505671, 9.532859, 9.079959, 7.533455, 7.070763, 7.018508, 6.56205, 6.045285, 5.593168, 5.029443, 5.578548, 5.754294, 6.195394, 6.179497, 6.576834, 7.867004, 8.959085, 10.207331, 10.535778, 9.798521, 9.395326, 8.889444, 8.902904, 8.797576, 8.555268, 8.007329, 8.164369, 8.368006, 8.61149, 9.063427, 9.989358, 9.909009, 10.61168, 12.155885, 13.256433, 14.015841, 15.037006, 15.89521, 16.470909, 16.524466, 14.654583, 11.524143, 9.487353, 8.029024, 7.432022, 7.561122, 8.381396, 8.808249, 7.510658, 7.703704, 6.982062, 6.525711, 6.001997, 4.977508, 4.90125, 4.895162, 4.526492, 3.767087, 2.932556, 2.413338, 2.168472], "market_activity_roc": [null, null, null, null, -0.655075, -0.560112, -0.367906, -0.797828, -0.967718, -1.449797, -1.690678, -2.18676, -2.341146, -1.537038, -1.248623, -0.474161, 1.167064, 3.08116, 4.594888, 7.241003, 8.359894, 7.75404, 6.614542, 3.913354, 0.434207, -0.838049, 0.2034, 1.273525, 3.155525, 2.830341, 0.724299, -1.142853, -1.613248, -1.012324, 1.024718, 3.464383, 3.947592, 2.111566, 0.408038, -1.53107, -1.689231, 0.081261, -0.037615, -0.52253, -2.076678, -3.299852, -3.461551, -3.456524, -3.118071, -2.563321, -2.458828, -2.407683, -2.678548, -3.129675, -3.124704, -3.276713, -3.313721, -3.732549, -3.937339, -3.859942, -3.545498, -2.91606, -2.726216, -2.523867, -2.442077, -2.665662, -2.673874, -2.723966, -2.695407, -2.516533, -2.261962, -1.82993, -1.550773, -1.240024, -1.292134, -1.362569, -1.24654, -1.059095, -0.760742, 0.398512, 2.340602, 4.007417, 4.208986, 1.99329, -0.261293, -1.805535, -2.066729, -1.409457, -1.800196, -1.65804, -0.618575, 1.884275, 5.68701, 8.300085, 9.078261, 8.226731, 5.781166, 3.17827, 0.472445, -0.586271, -0.679395, -0.878623, 0.086636, 0.024222, -0.39066, 0.829318, 1.584983, 2.525272, 3.061279, 2.788864, 3.878755, 4.496131, 5.90179, 6.143883, 4.274265, 3.041731, 1.432652, 1.232505, 2.185942, 2.395662, 2.19826, 2.160322, 2.044948, 2.290261, 3.25175, 3.935929, 3.687984, 4.299055, 5.729589, 6.144894, 7.240561, 7.868645, 7.320509, 7.046915, 6.626044, 3.760075, -0.217476, -3.097052, -4.86309, -3.889601, -0.945088, 1.864091, 3.624468, 2.7147, 2.75253, 1.234774, 0.431737, 1.183371, -0.267796, 0.326014, 0.754529, 0.866111, 1.099096, 0.166034, -0.556283, -0.588972], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.94, 4.4287, 6.8282, 6.6198, 11.0065, 10.8476, 8.3526, 4.5696, 4.359, -1.1016, 2.9973, 6.463, 5.4799, 3.5099, -0.91, -2.3834, -5.1076, 0.6954, 2.284, 4.9695, 5.9276, 1.6619, -7.105, -2.3357, -3.9396, 1.3263, 0.9762, -6.122, -9.5351, -15.6651, -16.3324, -10.0727, -9.9257, -7.7703, 2.1491, -2.6268, -4.4952, -7.6572, -2.4069, 0.8694, -3.2852, -5.0572, -6.4022, 0.9774, 0.2577, 0.9947, 3.3148, 1.8068, 1.0459, -0.4022, -3.0873, -0.2056, -1.5736, -1.4937, -1.9359, 3.1495, 4.6276, 0.7606, 0.5638, -2.3453, 0.4894, 1.8195, 4.0642, 3.063, 8.0106, 9.8112, 9.855, 3.4103, -2.4004, 1.343, 0.5226, -0.1971, -3.4641, -8.7222, 3.5341, 9.8748, 7.2582, 10.2251, 10.6211, 9.7336, 9.1118, 6.1982, 5.1378, -1.4059, 2.3869, 3.256, -1.5462, -0.3953, 0.4114, -0.2415, 5.0514, 2.0465, 3.8623, 2.1254, 4.3466, 8.5858, 8.0043, 9.5284, 6.048, -0.0884, 2.4974, 2.3464, 4.8762, 4.7374, 2.381, -0.1031, 3.7327, 4.119, 4.2458, 5.2397, 7.323, 1.1986, 4.8088, 7.9376, 7.2953, 6.9986, 7.9894, 8.1635, 7.8637, 6.8672, -9.7091, -18.6845, -22.3206, -14.0925, -6.3548, -1.4515, -5.366, -4.9452, -9.6938, -2.2913, -5.4438, -4.38, -4.4026, -7.0916, -1.2407, -1.1533, -2.8455, -4.6761, -4.746, -3.2552, -1.1312], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754989, 0.769002, 0.731616, 0.640261, 0.585944, 0.449949, 0.447278, 0.521439, 0.549241, 0.53225, 0.466446, 0.385443, 0.306348, 0.351027, 0.305203, 0.339498, 0.393256, 0.400527, 0.217639, 0.174613, 0.07239, 0.110128, 0.115396, -0.037559, -0.212732, -0.28359, -0.302615, -0.335171, -0.344806, -0.33817, -0.254728, -0.244677, -0.257666, -0.266759, -0.269116, -0.306196, -0.4133, -0.480273, -0.536061, -0.555998, -0.54648, -0.51209, -0.428794, -0.347093, -0.302374, -0.28796, -0.325443, -0.305179, -0.298529, -0.288201, -0.288387, -0.210357, -0.078884, -0.086489, -0.088071, -0.105653, -0.03428, 0.043449, 0.145556, 0.220384, 0.38416, 0.545904, 0.616129, 0.584422, 0.466843, 0.416934, 0.33081, 0.22885, 0.068876, -0.122029, -0.11927, 0.053384, 0.14524, 0.27592, 0.350173, 0.394708, 0.417792, 0.404303, 0.386411, 0.292548, 0.266477, 0.254965, 0.180347, 0.137386, 0.101854, 0.088259, 0.166467, 0.211105, 0.273372, 0.330845, 0.443773, 0.54643, 0.597585, 0.643571, 0.68051, 0.607005, 0.595617, 0.541517, 0.553267, 0.540781, 0.481347, 0.424453, 0.430428, 0.434123, 0.43735, 0.429084, 0.431598, 0.410117, 0.423669, 0.464426, 0.511084, 0.556265, 0.627165, 0.681282, 0.719646, 0.760952, 0.745714, 0.590126, 0.361429, 0.25264, 0.273656, 0.378936, 0.402731, 0.410051, 0.311964, 0.359369, 0.309708, 0.279348, 0.213499, 0.061003, 0.063939, 0.047054, 0.008528, -0.053793, -0.111953, -0.1554, -0.152415], "smi": [null, null, null, 0.095, 0.0927, 0.0853, 0.0762, 0.0683, 0.0613, 0.0556, 0.0484, 0.0396, 0.032, 0.0295, 0.031, 0.041, 0.0565, 0.081, 0.1135, 0.1605, 0.2175, 0.28, 0.343, 0.3965, 0.435, 0.487, 0.551, 0.617, 0.683, 0.723, 0.7345, 0.7275, 0.72, 0.7255, 0.754, 0.776, 0.7815, 0.757, 0.715, 0.682, 0.679, 0.7, 0.711, 0.691, 0.6455, 0.571, 0.4895, 0.423, 0.365, 0.314, 0.253, 0.18, 0.1155, 0.069, 0.0415, 0.03, 0.026, 0.025, 0.027, 0.0265, 0.026, 0.0375, 0.058, 0.083, 0.0955, 0.1005, 0.109, 0.122, 0.13, 0.1405, 0.156, 0.168, 0.172, 0.1705, 0.1755, 0.1875, 0.201, 0.216, 0.2385, 0.261, 0.2895, 0.3195, 0.3435, 0.3575, 0.3695, 0.3795, 0.3855, 0.383, 0.3655, 0.342, 0.318, 0.3015, 0.3115, 0.346, 0.3905, 0.4485, 0.5125, 0.582, 0.6515, 0.727, 0.787, 0.819, 0.825, 0.8135, 0.793, 0.7715, 0.7505, 0.732, 0.7275, 0.719, 0.7145, 0.73, 0.7575, 0.7865, 0.821, 0.849, 0.873, 0.895, 0.915, 0.935, 0.953, 0.9635, 0.9685, 0.978, 0.986, 0.9915, 0.9945, 0.995, 0.995, 0.995, 0.989, 0.9845, 0.9815, 0.98, 0.98, 0.978, 0.9725, 0.9385, 0.8955, 0.852, 0.827, 0.803, 0.782, 0.7575, 0.733, 0.713, 0.7055, 0.7335, 0.7685, 0.8015, 0.827, 0.8525, 0.864, 0.8775, 0.881, 0.875], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [3.138693, 3.677534, 6.773827, 10.153789, 5.497868, 3.076641, 3.805927, 5.899205, 4.243784, -3.887585, -2.381287, -3.397691, 0.027752, 4.881153, 0.758864, 3.335063, 2.406592, 4.114246, 3.096432, 6.355146, 8.476035, 7.28773, 6.433991, 6.107424, 3.242927, 1.32113, 3.931994, 0.161482, -1.294704, -3.024586, -3.741082, -6.260262, -1.834975, -3.426846, -1.832497, -0.525889, -2.507091, -4.701151, -4.550289, -6.115889, -5.101006, -5.358669, -9.447301, -11.090916, -19.179538, -21.453338, -19.232681, -20.027698, -20.013998, -15.030478, -15.391894, -17.271137, -18.78887, -15.796029, -15.252683, -19.421911, -22.50123, -21.327006, -17.718936, -17.742999, -18.495731, -15.852108, -16.896024, -15.907278, -16.280798, -17.013902, -14.149316, -13.872737, -15.228963, -15.465075, -13.22759, -11.740975, -11.762632, -11.66081, -13.716022, -12.332774, -13.320443, -10.232442, -11.885166, -8.699042, -8.658776, -6.485668, -7.084814, -8.889444, -5.83106, -6.675563, -5.775617, -0.051954, -1.581923, 2.039779, 5.782484, 2.321545, 5.427659, 4.680275, 6.964954, 7.133087, 5.391696, 5.993544, 4.394255, 5.718375, 7.88759, 4.022681, 5.795366, 6.99733, 8.990872, 11.819936, 10.015039, 9.235476, 10.301604, 11.478773, 13.929396, 11.542815, 12.63819, 8.867504, 8.917483, 8.889983, 6.222495, 9.01141, 11.483494, 10.439687, 12.280153, 12.721257, 12.536649, 13.610679, 13.856717, 16.358834, 11.184394, 11.78963, 13.275072, 14.438865, 14.569542, 17.605898, 19.262778, 17.321743, 15.715226, 15.115786, 7.336078, 7.453081, 11.032087, 14.132432, 14.178781, 9.754584, 9.534994, 6.441179, 11.653408, 9.635279, 6.014902, 6.34355, 3.399846, 3.306062, 3.234633, 3.604407, 0.059597, -0.652968, -1.032301, -0.119457], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [146.300003, 146.009995, 144.899994, 149.669998, 146.190002, 141.779999, 143.520004, 144.369995, 142.059998, 130.570007, 133.850006, 129.199997, 133.369995, 144.089996, 140.350006, 146.440002, 146.630005, 150.470001, 151.380005, 158.899994, 160.979996, 159.990005, 157.490005, 158.0, 153.389999, 158.190002, 163.589996, 163.479996, 162.429993, 159.0, 157.559998, 154.740005, 160.220001, 162.199997, 165.949997, 168.110001, 165.360001, 157.350006, 161.699997, 159.75, 165.479996, 165.320007, 158.240005, 153.089996, 141.600006, 136.210007, 140.460007, 138.309998, 139.139999, 149.110001, 142.100006, 138.25, 131.009995, 136.0, 139.699997, 132.429993, 128.009995, 123.699997, 131.690002, 130.610001, 131.539993, 134.5, 132.889999, 132.130005, 130.270004, 126.199997, 128.570007, 126.599998, 126.419998, 125.589996, 129.649994, 131.339996, 127.769997, 127.669998, 124.489998, 126.400002, 127.459999, 129.360001, 128.960007, 133.160004, 135.699997, 136.929993, 133.119995, 128.419998, 131.190002, 130.639999, 130.100006, 127.300003, 121.510002, 130.5, 138.119995, 136.910004, 141.880005, 144.300003, 145.029999, 145.919998, 144.679993, 144.520004, 140.210007, 143.929993, 145.220001, 141.960007, 142.869995, 143.580002, 143.179993, 148.210007, 146.720001, 148.800003, 148.059998, 150.5, 156.059998, 156.789993, 160.320007, 159.139999, 156.139999, 159.059998, 159.270004, 162.699997, 163.350006, 162.5, 161.440002, 165.669998, 166.75, 167.580002, 169.529999, 173.490005, 171.139999, 176.509995, 183.779999, 184.720001, 186.229996, 191.039993, 194.630005, 197.149994, 197.330002, 188.5, 180.309998, 174.050003, 180.5, 189.479996, 197.279999, 192.919998, 192.610001, 186.630005, 197.240005, 193.100006, 193.699997, 193.020004, 189.339996, 197.0, 196.919998, 195.009995, 192.699997, 191.990005, 193.039993, 195.080002], "trend_signal": [0.736095, 0.738929, 0.722298, 0.721095, 0.712131, 0.718625, 0.706077, 0.697643, 0.693726, 0.45675, 0.389714, 0.330774, 0.307595, 0.332298, 0.241036, 0.228524, 0.239185, 0.391458, 0.375048, 0.368375, 0.631446, 0.675339, 0.715655, 0.724054, 0.721601, 0.733423, 0.741256, 0.756125, 0.746405, 0.78172, 0.777637, 0.766083, 0.749077, 0.738482, 0.752512, 0.753964, 0.765012, 0.741548, 0.73572, 0.732036, 0.723554, 0.728595, 0.719143, 0.714054, 0.706964, 0.360815, 0.351714, 0.286238, 0.272518, 0.297571, 0.215536, 0.190375, 0.210821, 0.24256, 0.170423, 0.171994, 0.159827, 0.146571, 0.125952, 0.121524, 0.129304, 0.114857, 0.12575, 0.138333, 0.130798, 0.13228, 0.130464, 0.137488, 0.144083, 0.144893, 0.133887, 0.147929, 0.147952, 0.137786, 0.162607, 0.175399, 0.169583, 0.150815, 0.134952, 0.172268, 0.159095, 0.166018, 0.322446, 0.384768, 0.387696, 0.432708, 0.35203, 0.396762, 0.511196, 0.35772, 0.350607, 0.407351, 0.514679, 0.568863, 0.648065, 0.663988, 0.700179, 0.681375, 0.714149, 0.721708, 0.728327, 0.733173, 0.683905, 0.700994, 0.743583, 0.707452, 0.752583, 0.732685, 0.750512, 0.754821, 0.73844, 0.749458, 0.739107, 0.754232, 0.774458, 0.765929, 0.748631, 0.769893, 0.774387, 0.77272, 0.787143, 0.762149, 0.758863, 0.765369, 0.771827, 0.774732, 0.800506, 0.799964, 0.776012, 0.796696, 0.80994, 0.820149, 0.821595, 0.816679, 0.829149, 0.845637, 0.844036, 0.821244, 0.808708, 0.786607, 0.787143, 0.799071, 0.798149, 0.774929, 0.803202, 0.768637, 0.787601, 0.755274, 0.55, 0.748065, 0.796238, 0.767339, 0.763494, 0.751732, 0.730732, 0.73631], "smoothed_trend_signal": [0.738402, 0.732251, 0.726535, 0.72073, 0.713464, 0.701396, 0.678766, 0.639426, 0.581514, 0.511229, 0.440753, 0.381027, 0.336463, 0.306563, 0.291238, 0.292937, 0.313992, 0.354004, 0.410346, 0.478609, 0.550981, 0.616688, 0.667039, 0.700073, 0.71988, 0.732345, 0.741763, 0.74999, 0.756971, 0.761572, 0.762705, 0.760535, 0.756796, 0.753597, 0.751775, 0.75044, 0.748074, 0.743957, 0.738522, 0.732298, 0.724209, 0.710058, 0.682443, 0.63404, 0.564011, 0.482037, 0.403924, 0.341551, 0.297041, 0.265751, 0.242731, 0.22546, 0.21216, 0.200275, 0.187625, 0.173892, 0.160227, 0.147974, 0.138131, 0.131318, 0.127676, 0.126797, 0.127804, 0.129633, 0.131509, 0.133278, 0.135171, 0.137265, 0.13931, 0.141101, 0.142831, 0.145024, 0.148158, 0.152187, 0.156204, 0.158842, 0.159651, 0.160361, 0.164817, 0.177787, 0.203101, 0.241045, 0.286332, 0.329718, 0.363395, 0.385297, 0.398139, 0.405305, 0.409488, 0.415423, 0.430825, 0.461638, 0.506599, 0.557644, 0.605301, 0.643578, 0.671279, 0.690336, 0.703195, 0.711169, 0.714815, 0.715404, 0.715437, 0.717325, 0.721792, 0.727863, 0.734069, 0.739322, 0.743072, 0.74534, 0.746808, 0.748581, 0.751434, 0.755169, 0.758867, 0.761899, 0.764503, 0.767149, 0.769621, 0.771061, 0.770953, 0.76993, 0.769541, 0.771189, 0.775163, 0.780523, 0.785897, 0.790621, 0.795204, 0.800534, 0.806743, 0.813124, 0.818989, 0.824028, 0.82768, 0.828672, 0.825759, 0.819069, 0.8105, 0.802596, 0.796919, 0.79334, 0.790684, 0.787804, 0.784135, 0.779846, 0.775974, 0.774151, 0.7150000000000001, 0.775375, 0.778706, 0.765284, 0.757195, 0.750636, 0.744897, 0.741571], "avg_distance": [-4.760988688630011, -4.949779355930187, -5.672372627473956, -2.5671747081596266, -4.8325976173274565, -7.70344052223276, -6.570724510758446, -6.017393678198165, -7.52116555722013, -15.00096979766529, -12.865741804113693, -15.892824857208184, -13.178221449507713, -6.199668643210778, -8.634343575612597, -4.669851531615876, -4.546162553522034, -2.0463852809295378, -1.4539869250020032, 3.441408172374557, 4.795456907463598, 4.150988266904823, 2.5235274097890166, 2.855526169718929, -0.145512301786967, 2.979214496828411, 6.494526042292509, 6.422917764579404, 5.739382251637735, 3.5065105125652516, 2.5690917568978664, 0.7333204669616302, 4.3007120618221055, 5.589658456720452, 8.03084974239416, 9.436978526879598, 7.646771584052211, 2.4323902527748813, 5.264166285297291, 3.9947487696999935, 7.724886450272049, 7.620736116244411, 3.011765666923758, -0.3408095575938762, -7.8206131470546945, -11.329418104012042, -8.562734646915171, -9.962356842893838, -9.42203918734706, -2.9317239872005265, -7.495120975631534, -10.001414601495936, -14.714544498625024, -11.466129372900163, -9.0574892573218, -13.790148033751937, -16.66749752716399, -19.473238742862957, -14.27187058859913, -14.97493432985749, -14.369524098885153, -12.442605887169647, -13.490691330136576, -13.985435524793708, -15.196267053472218, -17.845777885747154, -16.302938483357934, -17.585383497624278, -17.702560679336614, -18.24287898586775, -15.59988385588037, -14.499719014501386, -16.823732467478422, -16.888830250778707, -18.95896046103002, -17.71557776225617, -17.0255363117921, -15.788664758415393, -16.04905458964788, -13.314922302646357, -11.66142662870709, -10.860718490943485, -13.340967535219292, -16.400591993643975, -14.597362760022293, -14.955406101540799, -15.306933089787403, -17.129691202710134, -20.898891198774688, -15.046543258554934, -10.086045820987682, -10.873731016972647, -7.638338182042065, -6.062957374322656, -5.587741407982212, -5.008365993833335, -5.815589833884487, -5.919740167912125, -8.725480732626751, -6.303828091019229, -5.46405308087273, -7.586258132645687, -6.993870192467649, -6.531666752156348, -6.792066348153971, -3.5176059898561727, -4.487576566603247, -3.1335278315142054, -3.615259500142196, -2.0268564016284887, 1.5926152426283826, 2.0678305579844856, 4.365814402012799, 3.597647669579387, 1.6446946410404193, 3.54556827116735, 3.6822788890711298, 5.915150628143613, 6.338296309852816, 5.784955712527379, 5.094913611078958, 7.848574777381531, 8.551639169624249, 9.091957476155388, 10.361374991752685, 12.939276895330174, 11.409459783735254, 14.905243100882643, 19.63790187731278, 20.249828461557, 21.232811564333236, 24.364044300471026, 26.70108590310144, 28.341559286246387, 28.458741675833476, 22.71054862653176, 17.3789855566517, 13.303826825355433, 17.502673883761183, 23.348510678583782, 28.42619050573813, 25.587898119943812, 25.386094926614494, 21.49321116033086, 28.40015503793033, 25.7050805095309, 26.095665256379608, 25.653000460134507, 23.257372870585307, 28.2439155407255, 28.191835491329105, 26.948453443539606, 25.444680913533286, 24.982487237987137, 25.666012986163672, 26.99402690442925], "avg_trend_signal": 0.5580529615384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 186.47685189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 207.1965021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 139], "dtl_danger_indices": [135, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.863)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.745184", "trend_signal": "0.733089", "avg_distance": "21.463800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-04", "momentum": "0.738402", "trend_signal": "0.736095", "avg_distance": "15.638410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.732251", "trend_signal": "0.738929", "avg_distance": "15.409182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.726535", "trend_signal": "0.722298", "avg_distance": "14.531815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.720730", "trend_signal": "0.721095", "avg_distance": "18.302121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.713464", "trend_signal": "0.712131", "avg_distance": "15.551463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.701396", "trend_signal": "0.718625", "avg_distance": "12.065710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.678766", "trend_signal": "0.706077", "avg_distance": "13.441044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.639426", "trend_signal": "0.697643", "avg_distance": "14.112894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.581514", "trend_signal": "0.693726", "avg_distance": "12.287027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.511229", "trend_signal": "0.456750", "avg_distance": "3.205111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.440753", "trend_signal": "0.389714", "avg_distance": "5.797687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.381027", "trend_signal": "0.330774", "avg_distance": "2.122228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.336463", "trend_signal": "0.307595", "avg_distance": "5.418277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.306563", "trend_signal": "0.332298", "avg_distance": "13.891577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.291238", "trend_signal": "0.241036", "avg_distance": "10.935415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.292937", "trend_signal": "0.228524", "avg_distance": "15.749068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.313992", "trend_signal": "0.239185", "avg_distance": "15.899250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.354004", "trend_signal": "0.391458", "avg_distance": "18.934459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.410346", "trend_signal": "0.375048", "avg_distance": "19.653744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.478609", "trend_signal": "0.368375", "avg_distance": "25.597692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.550981", "trend_signal": "0.631446", "avg_distance": "27.241766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.616688", "trend_signal": "0.675339", "avg_distance": "26.459258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.667039", "trend_signal": "0.715655", "avg_distance": "24.483209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.700073", "trend_signal": "0.724054", "avg_distance": "24.886319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.719880", "trend_signal": "0.721601", "avg_distance": "21.242483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.732345", "trend_signal": "0.733423", "avg_distance": "25.036500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.741763", "trend_signal": "0.741256", "avg_distance": "29.304762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.749990", "trend_signal": "0.756125", "avg_distance": "29.217816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.756971", "trend_signal": "0.746405", "avg_distance": "28.387873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.761572", "trend_signal": "0.781720", "avg_distance": "25.676739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.762705", "trend_signal": "0.777637", "avg_distance": "24.538533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.760535", "trend_signal": "0.766083", "avg_distance": "22.309554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.756796", "trend_signal": "0.749077", "avg_distance": "26.641051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.753597", "trend_signal": "0.738482", "avg_distance": "28.206079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.751775", "trend_signal": "0.752512", "avg_distance": "31.170153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.750440", "trend_signal": "0.753964", "avg_distance": "32.877463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.748074", "trend_signal": "0.765012", "avg_distance": "30.703809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.743957", "trend_signal": "0.741548", "avg_distance": "24.372551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.738522", "trend_signal": "0.735720", "avg_distance": "27.810869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.732298", "trend_signal": "0.732036", "avg_distance": "26.269553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.724209", "trend_signal": "0.723554", "avg_distance": "30.798655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.710058", "trend_signal": "0.728595", "avg_distance": "30.672197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.682443", "trend_signal": "0.719143", "avg_distance": "25.076023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.634040", "trend_signal": "0.714054", "avg_distance": "21.005355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.564011", "trend_signal": "0.706964", "avg_distance": "11.923440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.482037", "trend_signal": "0.360815", "avg_distance": "7.663078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.403924", "trend_signal": "0.351714", "avg_distance": "11.022362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.341551", "trend_signal": "0.286238", "avg_distance": "9.322953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.297041", "trend_signal": "0.272518", "avg_distance": "9.979002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.265751", "trend_signal": "0.297571", "avg_distance": "17.859488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.242731", "trend_signal": "0.215536", "avg_distance": "12.318650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.225460", "trend_signal": "0.190375", "avg_distance": "9.275529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.212160", "trend_signal": "0.210821", "avg_distance": "3.552886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.200275", "trend_signal": "0.242560", "avg_distance": "7.497085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.187625", "trend_signal": "0.170423", "avg_distance": "10.421635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.173892", "trend_signal": "0.171994", "avg_distance": "4.675281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.160227", "trend_signal": "0.159827", "avg_distance": "1.181627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.147974", "trend_signal": "0.146571", "avg_distance": "-2.225081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.138131", "trend_signal": "0.125952", "avg_distance": "4.090377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.131318", "trend_signal": "0.121524", "avg_distance": "3.236723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.127676", "trend_signal": "0.129304", "avg_distance": "3.971807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.126797", "trend_signal": "0.114857", "avg_distance": "6.311455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.127804", "trend_signal": "0.125750", "avg_distance": "5.038878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.129633", "trend_signal": "0.138333", "avg_distance": "4.438164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.131509", "trend_signal": "0.130798", "avg_distance": "2.967983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.133278", "trend_signal": "0.132280", "avg_distance": "-0.249031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.135171", "trend_signal": "0.130464", "avg_distance": "1.624271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.137265", "trend_signal": "0.137488", "avg_distance": "0.067137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.139310", "trend_signal": "0.144083", "avg_distance": "-0.075138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.141101", "trend_signal": "0.144893", "avg_distance": "-0.731188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.142831", "trend_signal": "0.133887", "avg_distance": "2.477914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.145024", "trend_signal": "0.147929", "avg_distance": "3.813725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.148158", "trend_signal": "0.147952", "avg_distance": "0.991928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.152187", "trend_signal": "0.137786", "avg_distance": "0.912887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.156204", "trend_signal": "0.162607", "avg_distance": "-1.600648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.158842", "trend_signal": "0.175399", "avg_distance": "-0.090943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.159651", "trend_signal": "0.169583", "avg_distance": "0.746899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.160361", "trend_signal": "0.150815", "avg_distance": "2.248698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.164817", "trend_signal": "0.134952", "avg_distance": "1.932535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.177787", "trend_signal": "0.172268", "avg_distance": "5.252296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.203101", "trend_signal": "0.159095", "avg_distance": "7.259956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.241045", "trend_signal": "0.166018", "avg_distance": "8.232169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.286332", "trend_signal": "0.322446", "avg_distance": "5.220672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.329718", "trend_signal": "0.384768", "avg_distance": "1.505701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.363395", "trend_signal": "0.387696", "avg_distance": "3.695167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.385297", "trend_signal": "0.432708", "avg_distance": "3.260434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.398139", "trend_signal": "0.352030", "avg_distance": "2.833613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.405305", "trend_signal": "0.396762", "avg_distance": "0.620435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.409488", "trend_signal": "0.511196", "avg_distance": "-3.956096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.415423", "trend_signal": "0.357720", "avg_distance": "3.149776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.430825", "trend_signal": "0.350607", "avg_distance": "9.172770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.461638", "trend_signal": "0.407351", "avg_distance": "8.216370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.506599", "trend_signal": "0.514679", "avg_distance": "12.144757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.557644", "trend_signal": "0.568863", "avg_distance": "14.057571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.605301", "trend_signal": "0.648065", "avg_distance": "14.634574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.643578", "trend_signal": "0.663988", "avg_distance": "15.338047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.671279", "trend_signal": "0.700179", "avg_distance": "14.357922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.690336", "trend_signal": "0.681375", "avg_distance": "14.231464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.703195", "trend_signal": "0.714149", "avg_distance": "10.824757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.711169", "trend_signal": "0.721708", "avg_distance": "13.765108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.714815", "trend_signal": "0.728327", "avg_distance": "14.784755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.715404", "trend_signal": "0.733173", "avg_distance": "12.207992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.715437", "trend_signal": "0.683905", "avg_distance": "12.927264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.717325", "trend_signal": "0.700994", "avg_distance": "13.488468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.721792", "trend_signal": "0.743583", "avg_distance": "13.172293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.727863", "trend_signal": "0.707452", "avg_distance": "17.148115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.734069", "trend_signal": "0.752583", "avg_distance": "15.970385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.739322", "trend_signal": "0.732685", "avg_distance": "17.614460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.743072", "trend_signal": "0.750512", "avg_distance": "17.029545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.745340", "trend_signal": "0.754821", "avg_distance": "18.958171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.746808", "trend_signal": "0.738440", "avg_distance": "23.352903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.748581", "trend_signal": "0.749458", "avg_distance": "23.929905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.751434", "trend_signal": "0.739107", "avg_distance": "26.720098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.755169", "trend_signal": "0.754232", "avg_distance": "25.787397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.758867", "trend_signal": "0.774458", "avg_distance": "23.416137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.761899", "trend_signal": "0.765929", "avg_distance": "25.724162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764503", "trend_signal": "0.748631", "avg_distance": "25.890155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767149", "trend_signal": "0.769893", "avg_distance": "28.601289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.769621", "trend_signal": "0.774387", "avg_distance": "29.115069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.771061", "trend_signal": "0.772720", "avg_distance": "28.443208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.770953", "trend_signal": "0.787143", "avg_distance": "27.605364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.769930", "trend_signal": "0.762149", "avg_distance": "30.948837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.769541", "trend_signal": "0.758863", "avg_distance": "31.802492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.771189", "trend_signal": "0.765369", "avg_distance": "32.458541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.775163", "trend_signal": "0.771827", "avg_distance": "33.999858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.780523", "trend_signal": "0.774732", "avg_distance": "37.129925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.785897", "trend_signal": "0.800506", "avg_distance": "35.272433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.790621", "trend_signal": "0.799964", "avg_distance": "39.516984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.795204", "trend_signal": "0.776012", "avg_distance": "45.263339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.800534", "trend_signal": "0.796696", "avg_distance": "46.006335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.806743", "trend_signal": "0.809940", "avg_distance": "47.199865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.813124", "trend_signal": "0.820149", "avg_distance": "51.001781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.818989", "trend_signal": "0.821595", "avg_distance": "53.839398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.824028", "trend_signal": "0.816679", "avg_distance": "55.831247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.827680", "trend_signal": "0.829149", "avg_distance": "55.973529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.828672", "trend_signal": "0.845637", "avg_distance": "48.994121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.825759", "trend_signal": "0.844036", "avg_distance": "42.520582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.819069", "trend_signal": "0.821244", "avg_distance": "37.572558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.810500", "trend_signal": "0.808708", "avg_distance": "42.670763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.802596", "trend_signal": "0.786607", "avg_distance": "49.768729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.796919", "trend_signal": "0.787143", "avg_distance": "55.934005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.793340", "trend_signal": "0.799071", "avg_distance": "52.487775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.790684", "trend_signal": "0.798149", "avg_distance": "52.242747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.787804", "trend_signal": "0.774929", "avg_distance": "47.516040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.784135", "trend_signal": "0.803202", "avg_distance": "55.902393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.779846", "trend_signal": "0.768637", "avg_distance": "52.630056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.775974", "trend_signal": "0.787601", "avg_distance": "53.104301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.774151", "trend_signal": "0.755274", "avg_distance": "52.566821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.775375", "trend_signal": "0.748065", "avg_distance": "55.712689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.778706", "trend_signal": "0.796238", "avg_distance": "55.649453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.765284", "trend_signal": "0.767339", "avg_distance": "53.215496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.757195", "trend_signal": "0.763494", "avg_distance": "51.165804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.750636", "trend_signal": "0.751732", "avg_distance": "50.608843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.744897", "trend_signal": "0.730732", "avg_distance": "51.432518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.741571", "trend_signal": "0.736310", "avg_distance": "53.032827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3817ca77-d8b2-4061-bb17-95ed6b71f1bd/", "share_image": "https://sharemaestro.com/terminal/3817ca77-d8b2-4061-bb17-95ed6b71f1bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}