{"ticker": {"uuid": "3817ca77-d8b2-4061-bb17-95ed6b71f1bd", "symbol": "CMEX", "name": "iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMEX rose 7.05%, moving from 180.31 to 193.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.34 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "193.02"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.34"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 198.690002, "low": 192.240005, "close": 193.020004, "volume": 1965}, "trend_line": 182.406, "activity_lines": {"activity_5": 193.354003, "activity_10": 192.814366, "activity_20": 190.73481, "activity_30": 187.851785}, "trend_signal": 1, "fair_value": 151.290321, "relative_strength": 6.34355, "rate_of_change": 0.5571626255676668, "market_dynamics": -0.393812, "expectation": {"probability": 55.0702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.600006, "high": 151.509995, "low": 144.600006, "close": 151.199997, "volume": 710}, "trend_line": 136.128001, "activity_lines": {"activity_5": 147.713998, "activity_10": 145.626909, "activity_20": 142.546095, "activity_30": 139.914646}, "trend_signal": 1, "fair_value": 107.63141, "relative_strength": 10.669855, "rate_of_change": 0.519848767427871, "market_dynamics": 0.410411, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.960007, "high": 153.350006, "low": 149.630005, "close": 151.470001, "volume": 464}, "trend_line": 136.801668, "activity_lines": {"activity_5": 149.118666, "activity_10": 147.054363, "activity_20": 143.587, "activity_30": 140.904452}, "trend_signal": 1, "fair_value": 108.139295, "relative_strength": 8.712951, "rate_of_change": 0.49487761155031923, "market_dynamics": 0.5591, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.940002, "high": 151.100006, "low": 145.529999, "close": 146.100006, "volume": 709}, "trend_line": 137.301668, "activity_lines": {"activity_5": 148.390001, "activity_10": 147.24891, "activity_20": 144.053763, "activity_30": 141.504345}, "trend_signal": 1, "fair_value": 108.632308, "relative_strength": 6.866819, "rate_of_change": 0.36549261957829343, "market_dynamics": 0.685713, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.039993, "high": 150.0, "low": 146.009995, "close": 146.369995, "volume": 838}, "trend_line": 137.874001, "activity_lines": {"activity_5": 147.861999, "activity_10": 147.368363, "activity_20": 144.491381, "activity_30": 142.089398}, "trend_signal": 1, "fair_value": 109.109359, "relative_strength": 4.498736, "rate_of_change": 0.41684344286333525, "market_dynamics": 0.869844, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.080002, "high": 150.440002, "low": 144.899994, "close": 147.830002, "volume": 977}, "trend_line": 138.683334, "activity_lines": {"activity_5": 147.804667, "activity_10": 147.627455, "activity_20": 145.010429, "activity_30": 142.731721}, "trend_signal": 1, "fair_value": 109.618333, "relative_strength": 8.1013, "rate_of_change": 0.5870091490273133, "market_dynamics": 0.830557, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.440002, "high": 148.270004, "low": 145.490005, "close": 146.330002, "volume": 663}, "trend_line": 139.579667, "activity_lines": {"activity_5": 147.050001, "activity_10": 147.490182, "activity_20": 145.343715, "activity_30": 143.225054}, "trend_signal": 1, "fair_value": 110.120961, "relative_strength": 3.321048, "rate_of_change": 0.6463163050291237, "market_dynamics": 0.506357, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.169998, "high": 147.389999, "low": 144.509995, "close": 145.690002, "volume": 1000}, "trend_line": 140.332001, "activity_lines": {"activity_5": 146.406668, "activity_10": 147.172364, "activity_20": 145.580096, "activity_30": 143.619269}, "trend_signal": 1, "fair_value": 110.615192, "relative_strength": 3.267938, "rate_of_change": 0.5389997097499813, "market_dynamics": 0.20009, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.0, "high": 153.669998, "low": 145.0, "close": 153.669998, "volume": 1338}, "trend_line": 141.485667, "activity_lines": {"activity_5": 148.808667, "activity_10": 148.316909, "activity_20": 146.57481, "activity_30": 144.479785}, "trend_signal": 1, "fair_value": 111.167436, "relative_strength": 5.745628, "rate_of_change": 0.8220975912685913, "market_dynamics": 0.286534, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.520004, "high": 153.020004, "low": 142.960007, "close": 146.300003, "volume": 1614}, "trend_line": 142.102334, "activity_lines": {"activity_5": 148.249335, "activity_10": 148.014001, "activity_20": 146.795763, "activity_30": 144.790388}, "trend_signal": 1, "fair_value": 111.661346, "relative_strength": 3.138693, "rate_of_change": 0.43585121593977905, "market_dynamics": 0.074335, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.139999, "high": 148.229996, "low": 145.389999, "close": 146.009995, "volume": 588}, "trend_line": 142.487001, "activity_lines": {"activity_5": 147.597999, "activity_10": 147.655273, "activity_20": 146.920524, "activity_30": 145.042495}, "trend_signal": 1, "fair_value": 112.135961, "relative_strength": 3.677534, "rate_of_change": 0.2706971723631077, "market_dynamics": -0.205591, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.5, "high": 147.089996, "low": 144.5, "close": 144.899994, "volume": 1193}, "trend_line": 142.849334, "activity_lines": {"activity_5": 146.697997, "activity_10": 147.073999, "activity_20": 146.882142, "activity_30": 145.198172}, "trend_signal": 1, "fair_value": 112.609551, "relative_strength": 6.773827, "rate_of_change": 0.2542919687108908, "market_dynamics": -0.382806, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.710007, "high": 151.279999, "low": 146.350006, "close": 149.669998, "volume": 2918}, "trend_line": 143.228334, "activity_lines": {"activity_5": 147.48333, "activity_10": 147.474544, "activity_20": 147.27519, "activity_30": 145.638215}, "trend_signal": 1, "fair_value": 113.121026, "relative_strength": 10.153789, "rate_of_change": 0.26531450262133577, "market_dynamics": -0.670306, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.869995, "high": 152.350006, "low": 145.639999, "close": 146.190002, "volume": 1623}, "trend_line": 143.615334, "activity_lines": {"activity_5": 146.843332, "activity_10": 147.27509, "activity_20": 147.27819, "activity_30": 145.82929}, "trend_signal": 1, "fair_value": 113.626282, "relative_strength": 5.497868, "rate_of_change": 0.27019793443942486, "market_dynamics": -0.725663, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.139999, "high": 147.419998, "low": 141.649994, "close": 141.779999, "volume": 2569}, "trend_line": 143.865667, "activity_lines": {"activity_5": 145.231999, "activity_10": 146.272181, "activity_20": 146.828238, "activity_30": 145.710881}, "trend_signal": 1, "fair_value": 114.093718, "relative_strength": 3.076641, "rate_of_change": 0.17430798858846921, "market_dynamics": -0.67292, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.300003, "high": 145.410004, "low": 141.949997, "close": 143.520004, "volume": 1014}, "trend_line": 144.022333, "activity_lines": {"activity_5": 144.502001, "activity_10": 145.669091, "activity_20": 146.532905, "activity_30": 145.688581}, "trend_signal": 1, "fair_value": 114.56891, "relative_strength": 3.805927, "rate_of_change": 0.10889742025802535, "market_dynamics": -0.742487, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.210007, "high": 146.940002, "low": 142.509995, "close": 144.369995, "volume": 858}, "trend_line": 144.208666, "activity_lines": {"activity_5": 144.221333, "activity_10": 145.298908, "activity_20": 146.306666, "activity_30": 145.71101}, "trend_signal": 1, "fair_value": 115.067756, "relative_strength": 5.899205, "rate_of_change": 0.12937785141974512, "market_dynamics": -1.022975, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.589996, "high": 144.589996, "low": 140.330002, "close": 142.059998, "volume": 974}, "trend_line": 144.099333, "activity_lines": {"activity_5": 143.205999, "activity_10": 144.544362, "activity_20": 145.852952, "activity_30": 145.572387}, "trend_signal": 0, "fair_value": 115.535449, "relative_strength": 4.243784, "rate_of_change": -0.07581583203882654, "market_dynamics": -1.169046, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.389999, "high": 141.880005, "low": 129.089996, "close": 130.570007, "volume": 1417}, "trend_line": 143.832333, "activity_lines": {"activity_5": 138.868001, "activity_10": 141.766727, "activity_20": 144.325238, "activity_30": 144.699527}, "trend_signal": 0, "fair_value": 115.899295, "relative_strength": -3.887585, "rate_of_change": -0.18528885210037435, "market_dynamics": -1.278382, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.529999, "high": 137.300003, "low": 129.800003, "close": 133.850006, "volume": 834}, "trend_line": 143.897334, "activity_lines": {"activity_5": 136.66467, "activity_10": 140.005456, "activity_20": 143.191762, "activity_30": 144.055506}, "trend_signal": 0, "fair_value": 116.284231, "relative_strength": -2.381287, "rate_of_change": 0.04519220306326756, "market_dynamics": -1.328656, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.050003, "high": 135.660004, "low": 129.0, "close": 129.199997, "volume": 929}, "trend_line": 143.739, "activity_lines": {"activity_5": 133.440001, "activity_10": 137.625092, "activity_20": 141.673905, "activity_30": 143.10729}, "trend_signal": 0, "fair_value": 116.628654, "relative_strength": -3.397691, "rate_of_change": -0.11003261533670694, "market_dynamics": -1.369373, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.559998, "high": 133.139999, "low": 127.169998, "close": 133.369995, "volume": 770}, "trend_line": 143.514667, "activity_lines": {"activity_5": 132.56, "activity_10": 136.308545, "activity_20": 140.627809, "activity_30": 142.438322}, "trend_signal": 0, "fair_value": 117.027436, "relative_strength": 0.027752, "rate_of_change": -0.1560696818539168, "market_dynamics": -1.388884, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.550003, "high": 145.059998, "low": 132.300003, "close": 144.089996, "volume": 598}, "trend_line": 143.739, "activity_lines": {"activity_5": 135.986665, "activity_10": 137.150726, "activity_20": 140.687571, "activity_30": 142.47544}, "trend_signal": 0, "fair_value": 117.463974, "relative_strength": 4.881153, "rate_of_change": 0.15631364005464435, "market_dynamics": -1.262051, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.880005, "high": 143.580002, "low": 139.789993, "close": 140.350006, "volume": 1495}, "trend_line": 143.775, "activity_lines": {"activity_5": 138.031333, "activity_10": 137.414364, "activity_20": 140.426286, "activity_30": 142.256796}, "trend_signal": 0, "fair_value": 117.849102, "relative_strength": 0.758864, "rate_of_change": 0.025045394778036138, "market_dynamics": -1.008393, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.669998, "high": 146.669998, "low": 140.589996, "close": 146.440002, "volume": 674}, "trend_line": 144.008, "activity_lines": {"activity_5": 141.454001, "activity_10": 138.891455, "activity_20": 140.772381, "activity_30": 142.428731}, "trend_signal": 0, "fair_value": 118.242115, "relative_strength": 3.335063, "rate_of_change": 0.16205877238741373, "market_dynamics": -0.662088, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.770004, "high": 148.130005, "low": 145.369995, "close": 146.630005, "volume": 874}, "trend_line": 144.194667, "activity_lines": {"activity_5": 144.100669, "activity_10": 140.318365, "activity_20": 141.136239, "activity_30": 142.597893}, "trend_signal": 0, "fair_value": 118.639744, "relative_strength": 2.406592, "rate_of_change": 0.12962265985223037, "market_dynamics": -0.270205, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.149994, "high": 150.240005, "low": 144.0, "close": 150.470001, "volume": 2675}, "trend_line": 144.450334, "activity_lines": {"activity_5": 146.865336, "activity_10": 142.386911, "activity_20": 141.871525, "activity_30": 143.002753}, "trend_signal": 0, "fair_value": 119.031346, "relative_strength": 4.114246, "rate_of_change": 0.1773068347943744, "market_dynamics": 0.181377, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.770004, "high": 152.100006, "low": 147.460007, "close": 151.380005, "volume": 2884}, "trend_line": 144.619, "activity_lines": {"activity_5": 148.793337, "activity_10": 144.510002, "activity_20": 142.673763, "activity_30": 143.449829}, "trend_signal": 0, "fair_value": 119.44891, "relative_strength": 3.096432, "rate_of_change": 0.11676400831305918, "market_dynamics": 0.585449, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.839996, "high": 159.0, "low": 150.880005, "close": 158.899994, "volume": 2425}, "trend_line": 144.990334, "activity_lines": {"activity_5": 152.742, "activity_10": 147.83091, "activity_20": 144.165096, "activity_30": 144.371183}, "trend_signal": 0, "fair_value": 119.903013, "relative_strength": 6.355146, "rate_of_change": 0.2567670914610046, "market_dynamics": 0.969174, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.270004, "high": 163.080002, "low": 158.070007, "close": 160.979996, "volume": 3391}, "trend_line": 145.485333, "activity_lines": {"activity_5": 156.147332, "activity_10": 151.014909, "activity_20": 145.829619, "activity_30": 145.402774}, "trend_signal": 0, "fair_value": 120.380449, "relative_strength": 8.476035, "rate_of_change": 0.341401379211946, "market_dynamics": 1.286694, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.199997, "high": 161.800003, "low": 158.199997, "close": 159.990005, "volume": 881}, "trend_line": 145.989334, "activity_lines": {"activity_5": 158.253333, "activity_10": 153.525637, "activity_20": 147.329953, "activity_30": 146.33856}, "trend_signal": 1, "fair_value": 120.837244, "relative_strength": 7.28773, "rate_of_change": 0.34642736116912665, "market_dynamics": 1.239219, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.850006, "high": 160.850006, "low": 155.080002, "close": 157.490005, "volume": 843}, "trend_line": 146.199, "activity_lines": {"activity_5": 158.635335, "activity_10": 155.022002, "activity_20": 148.52562, "activity_30": 147.080538}, "trend_signal": 1, "fair_value": 121.251603, "relative_strength": 6.433991, "rate_of_change": 0.14361734125042214, "market_dynamics": 1.118204, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.5, "high": 159.149994, "low": 154.850006, "close": 158.0, "volume": 1126}, "trend_line": 146.416667, "activity_lines": {"activity_5": 158.719335, "activity_10": 156.172547, "activity_20": 149.709906, "activity_30": 147.841893}, "trend_signal": 1, "fair_value": 121.671154, "relative_strength": 6.107424, "rate_of_change": 0.14888405529448037, "market_dynamics": 0.97411, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.350006, "high": 157.350006, "low": 151.589996, "close": 153.389999, "volume": 2184}, "trend_line": 146.659667, "activity_lines": {"activity_5": 156.825334, "activity_10": 156.232001, "activity_20": 150.415477, "activity_30": 148.291786}, "trend_signal": 1, "fair_value": 122.094679, "relative_strength": 3.242927, "rate_of_change": 0.16596471220043785, "market_dynamics": 0.82199, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.600006, "high": 158.190002, "low": 151.350006, "close": 158.190002, "volume": 3114}, "trend_line": 147.053667, "activity_lines": {"activity_5": 156.898668, "activity_10": 156.927092, "activity_20": 151.543906, "activity_30": 149.035678}, "trend_signal": 1, "fair_value": 122.5675, "relative_strength": 1.32113, "rate_of_change": 0.2686491849186982, "market_dynamics": 0.939547, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.580002, "high": 162.660004, "low": 158.580002, "close": 163.589996, "volume": 988}, "trend_line": 147.579, "activity_lines": {"activity_5": 158.957999, "activity_10": 158.390364, "activity_20": 153.108477, "activity_30": 150.102538}, "trend_signal": 1, "fair_value": 123.048141, "relative_strength": 3.931994, "rate_of_change": 0.3572389663700244, "market_dynamics": 1.028582, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.520004, "high": 167.470001, "low": 162.240005, "close": 163.479996, "volume": 3586}, "trend_line": 148.150667, "activity_lines": {"activity_5": 160.740665, "activity_10": 159.525272, "activity_20": 154.567, "activity_30": 151.128409}, "trend_signal": 1, "fair_value": 123.535064, "relative_strength": 0.161482, "rate_of_change": 0.38736337825841805, "market_dynamics": 1.179815, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.789993, "high": 165.029999, "low": 161.199997, "close": 162.429993, "volume": 981}, "trend_line": 148.708666, "activity_lines": {"activity_5": 161.773996, "activity_10": 160.232725, "activity_20": 155.834523, "activity_30": 152.049656}, "trend_signal": 1, "fair_value": 124.015513, "relative_strength": -1.294704, "rate_of_change": 0.3766429212228894, "market_dynamics": 1.19536, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.860001, "high": 163.139999, "low": 158.449997, "close": 159.0, "volume": 4697}, "trend_line": 148.886333, "activity_lines": {"activity_5": 161.368664, "activity_10": 160.115635, "activity_20": 156.67838, "activity_30": 152.713613}, "trend_signal": 1, "fair_value": 124.491859, "relative_strength": -3.024586, "rate_of_change": 0.1194731986903936, "market_dynamics": 1.073416, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.979996, "high": 159.339996, "low": 154.639999, "close": 157.559998, "volume": 2521}, "trend_line": 149.261666, "activity_lines": {"activity_5": 160.10933, "activity_10": 159.734907, "activity_20": 157.249713, "activity_30": 153.273204}, "trend_signal": 1, "fair_value": 124.940641, "relative_strength": -3.741082, "rate_of_change": 0.25209365590324767, "market_dynamics": 0.836629, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.679993, "high": 157.559998, "low": 154.509995, "close": 154.740005, "volume": 3475}, "trend_line": 149.552667, "activity_lines": {"activity_5": 157.952, "activity_10": 158.903635, "activity_20": 157.439571, "activity_30": 153.626645}, "trend_signal": 1, "fair_value": 125.338333, "relative_strength": -6.260262, "rate_of_change": 0.19496030548126317, "market_dynamics": 0.405897, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.990005, "high": 160.520004, "low": 154.399994, "close": 160.220001, "volume": 2615}, "trend_line": 150.063334, "activity_lines": {"activity_5": 158.211334, "activity_10": 159.164181, "activity_20": 158.029714, "activity_30": 154.31486}, "trend_signal": 1, "fair_value": 125.764615, "relative_strength": -1.834975, "rate_of_change": 0.3414629844080171, "market_dynamics": 0.142006, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.119995, "high": 161.539993, "low": 156.820007, "close": 162.199997, "volume": 2423}, "trend_line": 150.481, "activity_lines": {"activity_5": 159.348, "activity_10": 159.73509, "activity_20": 158.680571, "activity_30": 155.097871}, "trend_signal": 1, "fair_value": 126.211218, "relative_strength": -3.426846, "rate_of_change": 0.2783264831367781, "market_dynamics": -0.106139, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.869995, "high": 167.0, "low": 161.25, "close": 165.949997, "volume": 1336}, "trend_line": 151.139667, "activity_lines": {"activity_5": 161.749999, "activity_10": 160.911453, "activity_20": 159.602332, "activity_30": 156.095871}, "trend_signal": 1, "fair_value": 126.664808, "relative_strength": -1.832497, "rate_of_change": 0.43770775048013255, "market_dynamics": -0.159495, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.669998, "high": 167.800003, "low": 165.0, "close": 168.110001, "volume": 1683}, "trend_line": 152.017333, "activity_lines": {"activity_5": 164.408666, "activity_10": 162.252181, "activity_20": 160.607904, "activity_30": 157.190731}, "trend_signal": 1, "fair_value": 127.130128, "relative_strength": -0.525889, "rate_of_change": 0.5806986461072492, "market_dynamics": -0.052336, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.029999, "high": 170.320007, "low": 164.559998, "close": 165.360001, "volume": 5292}, "trend_line": 152.745333, "activity_lines": {"activity_5": 165.447333, "activity_10": 162.912545, "activity_20": 161.24838, "activity_30": 158.051548}, "trend_signal": 1, "fair_value": 127.562179, "relative_strength": -2.507091, "rate_of_change": 0.4788927588934745, "market_dynamics": 0.127696, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.419998, "high": 166.179993, "low": 155.210007, "close": 157.350006, "volume": 2078}, "trend_line": 153.178, "activity_lines": {"activity_5": 163.108002, "activity_10": 162.084365, "activity_20": 161.03681, "activity_30": 158.348624}, "trend_signal": 1, "fair_value": 127.943718, "relative_strength": -4.701151, "rate_of_change": 0.28326037300269546, "market_dynamics": -0.005682, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.899994, "high": 161.630005, "low": 157.5, "close": 161.699997, "volume": 1876}, "trend_line": 153.832667, "activity_lines": {"activity_5": 162.410001, "activity_10": 162.158546, "activity_20": 161.206762, "activity_30": 158.89843}, "trend_signal": 1, "fair_value": 128.369744, "relative_strength": -4.550289, "rate_of_change": 0.4273897034822163, "market_dynamics": -0.068948, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.539993, "high": 163.669998, "low": 159.869995, "close": 159.75, "volume": 958}, "trend_line": 154.805333, "activity_lines": {"activity_5": 161.095334, "activity_10": 161.891455, "activity_20": 161.141857, "activity_30": 159.280193}, "trend_signal": 1, "fair_value": 128.765064, "relative_strength": -6.115889, "rate_of_change": 0.6322883292402411, "market_dynamics": -0.321242, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.479996, "high": 166.160004, "low": 160.929993, "close": 165.479996, "volume": 1107}, "trend_line": 155.859666, "activity_lines": {"activity_5": 162.103999, "activity_10": 162.652545, "activity_20": 161.618618, "activity_30": 159.968881}, "trend_signal": 1, "fair_value": 129.196538, "relative_strength": -5.101006, "rate_of_change": 0.6810702057661114, "market_dynamics": -0.575407, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.050003, "high": 166.25, "low": 161.820007, "close": 165.320007, "volume": 1382}, "trend_line": 157.063667, "activity_lines": {"activity_5": 163.234668, "activity_10": 163.240546, "activity_20": 162.058714, "activity_30": 160.579226}, "trend_signal": 1, "fair_value": 129.626987, "relative_strength": -5.358669, "rate_of_change": 0.7724904273822871, "market_dynamics": -0.484319, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.059998, "high": 165.289993, "low": 158.529999, "close": 158.240005, "volume": 1890}, "trend_line": 157.892667, "activity_lines": {"activity_5": 162.008003, "activity_10": 162.348911, "activity_20": 161.799143, "activity_30": 160.655119}, "trend_signal": 1, "fair_value": 130.009103, "relative_strength": -9.447301, "rate_of_change": 0.5278114384022241, "market_dynamics": -0.677107, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.009995, "high": 158.199997, "low": 152.5, "close": 153.089996, "volume": 3343}, "trend_line": 158.192667, "activity_lines": {"activity_5": 159.005334, "activity_10": 160.55691, "activity_20": 161.045524, "activity_30": 160.345269}, "trend_signal": 1, "fair_value": 130.347821, "relative_strength": -11.090916, "rate_of_change": 0.19000249074265838, "market_dynamics": -0.761864, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.710007, "high": 155.080002, "low": 134.350006, "close": 141.600006, "volume": 15407}, "trend_line": 158.234334, "activity_lines": {"activity_5": 152.746669, "activity_10": 156.841456, "activity_20": 159.221001, "activity_30": 159.274775}, "trend_signal": 0, "fair_value": 130.598718, "relative_strength": -19.179538, "rate_of_change": 0.026339400422391062, "market_dynamics": -0.911474, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.820007, "high": 139.570007, "low": 133.899994, "close": 136.210007, "volume": 9917}, "trend_line": 157.893334, "activity_lines": {"activity_5": 145.901338, "activity_10": 152.58873, "activity_20": 156.939287, "activity_30": 157.85385}, "trend_signal": 0, "fair_value": 130.845256, "relative_strength": -21.453338, "rate_of_change": -0.21550316633555636, "market_dynamics": -1.07783, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.619995, "high": 141.050003, "low": 134.440002, "close": 140.460007, "volume": 2194}, "trend_line": 157.687667, "activity_lines": {"activity_5": 142.424005, "activity_10": 149.688731, "activity_20": 155.167002, "activity_30": 156.72912}, "trend_signal": 0, "fair_value": 131.090641, "relative_strength": -19.232681, "rate_of_change": -0.13025692395602043, "market_dynamics": -1.140639, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.539993, "high": 141.649994, "low": 137.729996, "close": 138.309998, "volume": 4838}, "trend_line": 157.282334, "activity_lines": {"activity_5": 139.887336, "activity_10": 146.850548, "activity_20": 153.300097, "activity_30": 155.478947}, "trend_signal": 0, "fair_value": 131.320705, "relative_strength": -20.027698, "rate_of_change": -0.25704800363367225, "market_dynamics": -1.173653, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.229996, "high": 141.440002, "low": 137.660004, "close": 139.139999, "volume": 5344}, "trend_line": 156.874334, "activity_lines": {"activity_5": 138.956002, "activity_10": 144.509457, "activity_20": 151.632097, "activity_30": 154.308474}, "trend_signal": 0, "fair_value": 131.565705, "relative_strength": -20.013998, "rate_of_change": -0.25940611995240803, "market_dynamics": -1.232706, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.380005, "high": 149.5, "low": 139.380005, "close": 149.110001, "volume": 2401}, "trend_line": 156.548001, "activity_lines": {"activity_5": 142.278001, "activity_10": 144.391275, "activity_20": 151.024525, "activity_30": 153.807549}, "trend_signal": 0, "fair_value": 131.86, "relative_strength": -15.030478, "rate_of_change": -0.20802191899664435, "market_dynamics": -1.268135, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.779999, "high": 149.779999, "low": 141.289993, "close": 142.100006, "volume": 4769}, "trend_line": 155.918668, "activity_lines": {"activity_5": 142.762669, "activity_10": 143.192003, "activity_20": 149.796431, "activity_30": 152.875421}, "trend_signal": 0, "fair_value": 132.113654, "relative_strength": -15.391894, "rate_of_change": -0.402006410800482, "market_dynamics": -1.207449, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.25, "high": 145.770004, "low": 138.0, "close": 138.25, "volume": 2218}, "trend_line": 155.194001, "activity_lines": {"activity_5": 141.571335, "activity_10": 141.71782, "activity_20": 148.275288, "activity_30": 151.735507}, "trend_signal": 0, "fair_value": 132.329039, "relative_strength": -17.271137, "rate_of_change": -0.4647724414885399, "market_dynamics": -1.205982, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.240005, "high": 139.839996, "low": 130.360001, "close": 131.009995, "volume": 1111}, "trend_line": 154.311334, "activity_lines": {"activity_5": 138.114, "activity_10": 139.419455, "activity_20": 146.143144, "activity_30": 150.175248}, "trend_signal": 0, "fair_value": 132.492885, "relative_strength": -18.78887, "rate_of_change": -0.5687507212343845, "market_dynamics": -1.259394, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.529999, "high": 136.509995, "low": 123.860001, "close": 136.0, "volume": 3493}, "trend_line": 153.578, "activity_lines": {"activity_5": 136.806666, "activity_10": 138.523455, "activity_20": 144.625335, "activity_30": 148.993872}, "trend_signal": 0, "fair_value": 132.688398, "relative_strength": -15.796029, "rate_of_change": -0.47523016034582727, "market_dynamics": -1.246102, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.5, "high": 140.75, "low": 134.699997, "close": 139.699997, "volume": 929}, "trend_line": 153.121667, "activity_lines": {"activity_5": 136.941998, "activity_10": 138.610909, "activity_20": 143.584668, "activity_30": 148.098517}, "trend_signal": 0, "fair_value": 132.913782, "relative_strength": -15.252683, "rate_of_change": -0.2971343551810811, "market_dynamics": -1.222792, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.729996, "high": 138.929993, "low": 130.25, "close": 132.429993, "volume": 1301}, "trend_line": 152.263, "activity_lines": {"activity_5": 135.28133, "activity_10": 137.411089, "activity_20": 141.976619, "activity_30": 146.76357}, "trend_signal": 0, "fair_value": 133.075962, "relative_strength": -19.421911, "rate_of_change": -0.5607743285605667, "market_dynamics": -1.243434, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.339996, "high": 132.199997, "low": 126.279999, "close": 128.009995, "volume": 2141}, "trend_line": 151.077, "activity_lines": {"activity_5": 132.791996, "activity_10": 135.476361, "activity_20": 140.117523, "activity_30": 145.19886}, "trend_signal": 0, "fair_value": 133.207757, "relative_strength": -22.50123, "rate_of_change": -0.7789154292244386, "market_dynamics": -1.179527, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.959999, "high": 129.529999, "low": 122.0, "close": 123.699997, "volume": 1179}, "trend_line": 149.751, "activity_lines": {"activity_5": 129.548663, "activity_10": 132.984361, "activity_20": 138.025809, "activity_30": 143.432602}, "trend_signal": 0, "fair_value": 133.31359, "relative_strength": -21.327006, "rate_of_change": -0.8776981274449409, "market_dynamics": -1.200998, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.18, "high": 131.949997, "low": 123.669998, "close": 131.690002, "volume": 1406}, "trend_line": 148.726334, "activity_lines": {"activity_5": 129.455998, "activity_10": 132.210725, "activity_20": 136.855285, "activity_30": 142.267376}, "trend_signal": 0, "fair_value": 133.468077, "relative_strength": -17.718936, "rate_of_change": -0.68424651588303, "market_dynamics": -1.082115, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.979996, "high": 133.419998, "low": 130.380005, "close": 130.610001, "volume": 2202}, "trend_line": 147.78, "activity_lines": {"activity_5": 129.290666, "activity_10": 131.37618, "activity_20": 135.724809, "activity_30": 141.098581}, "trend_signal": 0, "fair_value": 133.622564, "relative_strength": -17.742999, "rate_of_change": -0.6362921579173781, "market_dynamics": -0.836117, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.330002, "high": 133.710007, "low": 129.130005, "close": 131.539993, "volume": 3808}, "trend_line": 146.912667, "activity_lines": {"activity_5": 130.041331, "activity_10": 131.047088, "activity_20": 134.821665, "activity_30": 140.050838}, "trend_signal": 0, "fair_value": 133.793654, "relative_strength": -18.495731, "rate_of_change": -0.5869082419813251, "market_dynamics": -0.538691, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.389999, "high": 133.559998, "low": 128.479996, "close": 134.5, "volume": 1773}, "trend_line": 146.238, "activity_lines": {"activity_5": 131.837998, "activity_10": 131.44818, "activity_20": 134.362046, "activity_30": 139.250021}, "trend_signal": 0, "fair_value": 133.9875, "relative_strength": -15.852108, "rate_of_change": -0.45922997232090235, "market_dynamics": -0.219427, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.160004, "high": 135.190002, "low": 130.050003, "close": 132.889999, "volume": 7098}, "trend_line": 145.327, "activity_lines": {"activity_5": 132.665332, "activity_10": 131.624725, "activity_20": 133.895856, "activity_30": 138.38886}, "trend_signal": 0, "fair_value": 134.146539, "relative_strength": -16.896024, "rate_of_change": -0.6229570973344831, "market_dynamics": 0.066987, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.369995, "high": 134.649994, "low": 130.550003, "close": 132.130005, "volume": 1314}, "trend_line": 144.324667, "activity_lines": {"activity_5": 132.626667, "activity_10": 131.628908, "activity_20": 133.477999, "activity_30": 137.537441}, "trend_signal": 0, "fair_value": 134.30468, "relative_strength": -15.907278, "rate_of_change": -0.6897087258389653, "market_dynamics": 0.106332, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.199997, "high": 132.960007, "low": 129.589996, "close": 130.270004, "volume": 1841}, "trend_line": 143.135334, "activity_lines": {"activity_5": 131.938669, "activity_10": 131.365273, "activity_20": 132.982809, "activity_30": 136.630688}, "trend_signal": 0, "fair_value": 134.463654, "relative_strength": -16.280798, "rate_of_change": -0.8240677250272157, "market_dynamics": 0.104269, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.490005, "high": 129.850006, "low": 125.019997, "close": 126.199997, "volume": 518}, "trend_line": 141.738334, "activity_lines": {"activity_5": 129.916668, "activity_10": 130.533091, "activity_20": 132.153952, "activity_30": 135.538086}, "trend_signal": 0, "fair_value": 134.575, "relative_strength": -17.013902, "rate_of_change": -0.9759993992817952, "market_dynamics": -0.010006, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.07, "high": 131.779999, "low": 120.040001, "close": 128.570007, "volume": 4122}, "trend_line": 140.512001, "activity_lines": {"activity_5": 129.04067, "activity_10": 130.245092, "activity_20": 131.598476, "activity_30": 134.688516}, "trend_signal": 0, "fair_value": 134.709231, "relative_strength": -14.149316, "rate_of_change": -0.8652091254296886, "market_dynamics": -0.037869, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.0, "high": 129.0, "low": 125.339996, "close": 126.599998, "volume": 4773}, "trend_line": 139.487, "activity_lines": {"activity_5": 127.903335, "activity_10": 129.588728, "activity_20": 130.912, "activity_30": 133.790968}, "trend_signal": 0, "fair_value": 134.844231, "relative_strength": -13.872737, "rate_of_change": -0.7294757691195382, "market_dynamics": 0.035251, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.82, "high": 128.020004, "low": 125.82, "close": 126.419998, "volume": 1812}, "trend_line": 138.311, "activity_lines": {"activity_5": 127.125333, "activity_10": 128.84691, "activity_20": 130.264143, "activity_30": 132.947935}, "trend_signal": 0, "fair_value": 135.02609, "relative_strength": -15.228963, "rate_of_change": -0.8430893201516899, "market_dynamics": -0.058836, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.410004, "high": 128.410004, "low": 121.919998, "close": 125.589996, "volume": 3574}, "trend_line": 137.172334, "activity_lines": {"activity_5": 126.451332, "activity_10": 128.05, "activity_20": 129.597809, "activity_30": 132.127225}, "trend_signal": 0, "fair_value": 135.157756, "relative_strength": -15.465075, "rate_of_change": -0.8232649608491013, "market_dynamics": 0.028261, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.57, "high": 130.139999, "low": 124.459999, "close": 129.649994, "volume": 2970}, "trend_line": 135.978, "activity_lines": {"activity_5": 127.442663, "activity_10": 128.082544, "activity_20": 129.430142, "activity_30": 131.641913}, "trend_signal": 0, "fair_value": 135.299167, "relative_strength": -13.22759, "rate_of_change": -0.8706814013968719, "market_dynamics": 0.078654, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.199997, "high": 131.75, "low": 129.529999, "close": 131.339996, "volume": 11314}, "trend_line": 134.845333, "activity_lines": {"activity_5": 128.767329, "activity_10": 128.456725, "activity_20": 129.482713, "activity_30": 131.342687}, "trend_signal": 0, "fair_value": 135.433205, "relative_strength": -11.740975, "rate_of_change": -0.8329781288149537, "market_dynamics": 0.37747, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.470001, "high": 132.270004, "low": 124.93, "close": 127.769997, "volume": 1673}, "trend_line": 133.829666, "activity_lines": {"activity_5": 128.717329, "activity_10": 128.23927, "activity_20": 129.228189, "activity_30": 130.886214}, "trend_signal": 0, "fair_value": 135.530962, "relative_strength": -11.762632, "rate_of_change": -0.7532088633723849, "market_dynamics": 0.456953, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.119995, "high": 128.119995, "low": 125.5, "close": 127.669998, "volume": 920}, "trend_line": 132.982333, "activity_lines": {"activity_5": 128.555997, "activity_10": 128.096725, "activity_20": 128.97957, "activity_30": 130.488816}, "trend_signal": 0, "fair_value": 135.613141, "relative_strength": -11.66081, "rate_of_change": -0.6331428787993776, "market_dynamics": 0.462405, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.610001, "high": 127.57, "low": 121.940002, "close": 124.489998, "volume": 8068}, "trend_line": 132.411999, "activity_lines": {"activity_5": 127.251331, "activity_10": 127.457088, "activity_20": 128.46776, "activity_30": 129.940923}, "trend_signal": 0, "fair_value": 135.678718, "relative_strength": -13.716022, "rate_of_change": -0.42887952642551586, "market_dynamics": 0.356023, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.970001, "high": 128.259995, "low": 123.480003, "close": 126.400002, "volume": 9788}, "trend_line": 132.084999, "activity_lines": {"activity_5": 126.656666, "activity_10": 127.269816, "activity_20": 128.210284, "activity_30": 129.553052}, "trend_signal": 0, "fair_value": 135.752308, "relative_strength": -12.332774, "rate_of_change": -0.24695647106724683, "market_dynamics": 0.152252, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.25, "high": 129.190002, "low": 125.25, "close": 127.459999, "volume": 7546}, "trend_line": 131.651666, "activity_lines": {"activity_5": 126.631999, "activity_10": 127.271635, "activity_20": 128.082475, "activity_30": 129.254665}, "trend_signal": 0, "fair_value": 135.85609, "relative_strength": -13.320443, "rate_of_change": -0.3280713201958722, "market_dynamics": 0.3808, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.040001, "high": 130.0, "low": 124.93, "close": 129.360001, "volume": 6344}, "trend_line": 131.353332, "activity_lines": {"activity_5": 127.499333, "activity_10": 127.63909, "activity_20": 128.138237, "activity_30": 129.106816}, "trend_signal": 0, "fair_value": 136.000769, "relative_strength": -10.232442, "rate_of_change": -0.22660860212738304, "market_dynamics": 0.669985, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.739998, "high": 131.5, "low": 126.349998, "close": 128.960007, "volume": 6388}, "trend_line": 131.013999, "activity_lines": {"activity_5": 128.127336, "activity_10": 127.883637, "activity_20": 128.128952, "activity_30": 128.952408}, "trend_signal": 0, "fair_value": 136.143077, "relative_strength": -11.885166, "rate_of_change": -0.25833604281921235, "market_dynamics": 0.901093, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.919998, "high": 133.350006, "low": 116.0, "close": 133.160004, "volume": 6050}, "trend_line": 130.482333, "activity_lines": {"activity_5": 130.069337, "activity_10": 128.845638, "activity_20": 128.532667, "activity_30": 129.09086}, "trend_signal": 0, "fair_value": 136.270513, "relative_strength": -8.699042, "rate_of_change": -0.4058085426428371, "market_dynamics": 1.174635, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.940002, "high": 136.740005, "low": 132.509995, "close": 135.699997, "volume": 1866}, "trend_line": 130.268999, "activity_lines": {"activity_5": 132.280002, "activity_10": 130.131819, "activity_20": 129.166143, "activity_30": 129.427483}, "trend_signal": 0, "fair_value": 136.41968, "relative_strength": -8.658776, "rate_of_change": -0.1634964635403961, "market_dynamics": 1.313549, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.75, "high": 139.009995, "low": 135.589996, "close": 136.929993, "volume": 2199}, "trend_line": 130.224999, "activity_lines": {"activity_5": 134.280665, "activity_10": 131.531636, "activity_20": 129.896952, "activity_30": 129.857225}, "trend_signal": 0, "fair_value": 136.579231, "relative_strength": -6.485668, "rate_of_change": -0.03377626322284947, "market_dynamics": 1.36718, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.940002, "high": 135.990005, "low": 132.679993, "close": 133.119995, "volume": 2073}, "trend_line": 130.295332, "activity_lines": {"activity_5": 134.379997, "activity_10": 132.13709, "activity_20": 130.253332, "activity_30": 130.043999}, "trend_signal": 0, "fair_value": 136.693397, "relative_strength": -7.084814, "rate_of_change": 0.054008831284387326, "market_dynamics": 1.334307, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.699997, "high": 132.869995, "low": 125.239998, "close": 128.419998, "volume": 6714}, "trend_line": 130.042665, "activity_lines": {"activity_5": 132.661996, "activity_10": 131.790726, "activity_20": 130.160999, "activity_30": 129.92301}, "trend_signal": 0, "fair_value": 136.776667, "relative_strength": -8.889444, "rate_of_change": -0.19391868927430372, "market_dynamics": 1.134259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.179993, "high": 132.0, "low": 124.400002, "close": 131.190002, "volume": 2273}, "trend_line": 129.758999, "activity_lines": {"activity_5": 131.903331, "activity_10": 131.934363, "activity_20": 130.350142, "activity_30": 129.997031}, "trend_signal": 1, "fair_value": 136.849167, "relative_strength": -5.83106, "rate_of_change": -0.21813302580350138, "market_dynamics": 0.935254, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.440002, "high": 133.830002, "low": 130.529999, "close": 130.639999, "volume": 3248}, "trend_line": 129.699332, "activity_lines": {"activity_5": 131.092665, "activity_10": 131.856181, "activity_20": 130.482523, "activity_30": 130.05387}, "trend_signal": 1, "fair_value": 136.882436, "relative_strength": -6.675563, "rate_of_change": -0.045982937954068506, "market_dynamics": 0.730849, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.080002, "high": 132.970001, "low": 130.100006, "close": 130.100006, "volume": 599}, "trend_line": 129.768999, "activity_lines": {"activity_5": 130.439335, "activity_10": 131.602727, "activity_20": 130.542333, "activity_30": 130.07972}, "trend_signal": 1, "fair_value": 136.887308, "relative_strength": -5.775617, "rate_of_change": 0.05371423192835696, "market_dynamics": 0.585097, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.809998, "high": 135.0, "low": 124.970001, "close": 127.300003, "volume": 1876}, "trend_line": 129.889, "activity_lines": {"activity_5": 129.308003, "activity_10": 130.792182, "activity_20": 130.32819, "activity_30": 129.92043}, "trend_signal": 0, "fair_value": 136.898654, "relative_strength": -0.051954, "rate_of_change": 0.09247277926525581, "market_dynamics": 0.375622, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.410004, "high": 129.110001, "low": 118.029999, "close": 121.510002, "volume": 3961}, "trend_line": 129.549666, "activity_lines": {"activity_5": 126.634669, "activity_10": 128.966364, "activity_20": 129.559286, "activity_30": 129.379849}, "trend_signal": 0, "fair_value": 136.866923, "relative_strength": -1.581923, "rate_of_change": -0.2612492204882692, "market_dynamics": 0.095386, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.839996, "high": 130.199997, "low": 122.839996, "close": 130.5, "volume": 831}, "trend_line": 129.546, "activity_lines": {"activity_5": 127.418669, "activity_10": 128.910546, "activity_20": 129.669953, "activity_30": 129.441161}, "trend_signal": 0, "fair_value": 136.927116, "relative_strength": 2.039779, "rate_of_change": -0.0028298027414518515, "market_dynamics": -0.067233, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.740005, "high": 139.839996, "low": 130.570007, "close": 138.119995, "volume": 4008}, "trend_line": 129.765333, "activity_lines": {"activity_5": 130.788666, "activity_10": 130.288546, "activity_20": 130.482952, "activity_30": 129.994322}, "trend_signal": 1, "fair_value": 137.036859, "relative_strength": 5.782484, "rate_of_change": 0.16930897133065168, "market_dynamics": 0.059267, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.729996, "high": 140.089996, "low": 134.309998, "close": 136.910004, "volume": 2246}, "trend_line": 129.845666, "activity_lines": {"activity_5": 133.256667, "activity_10": 131.402546, "activity_20": 131.140381, "activity_30": 130.455269}, "trend_signal": 1, "fair_value": 137.159487, "relative_strength": 2.321545, "rate_of_change": 0.061906364467924566, "market_dynamics": 0.234314, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.5, "high": 144.669998, "low": 135.690002, "close": 141.880005, "volume": 873}, "trend_line": 130.145333, "activity_lines": {"activity_5": 136.927335, "activity_10": 133.420547, "activity_20": 132.24462, "activity_30": 131.231678}, "trend_signal": 1, "fair_value": 137.310962, "relative_strength": 5.427659, "rate_of_change": 0.23078706377461952, "market_dynamics": 0.614429, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.259995, "high": 146.009995, "low": 141.479996, "close": 144.300003, "volume": 1899}, "trend_line": 130.551, "activity_lines": {"activity_5": 140.432669, "activity_10": 135.719275, "activity_20": 133.512144, "activity_30": 132.144882}, "trend_signal": 1, "fair_value": 137.445769, "relative_strength": 4.680275, "rate_of_change": 0.31170307121193047, "market_dynamics": 0.950569, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.300003, "high": 147.5, "low": 142.800003, "close": 145.029999, "volume": 940}, "trend_line": 131.043, "activity_lines": {"activity_5": 142.662002, "activity_10": 137.862002, "activity_20": 134.770001, "activity_30": 133.079011}, "trend_signal": 1, "fair_value": 137.572116, "relative_strength": 6.964954, "rate_of_change": 0.37686421398535336, "market_dynamics": 0.982874, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.0, "high": 150.0, "low": 145.419998, "close": 145.919998, "volume": 576}, "trend_line": 131.700333, "activity_lines": {"activity_5": 144.219334, "activity_10": 139.91491, "activity_20": 136.01481, "activity_30": 134.038817}, "trend_signal": 1, "fair_value": 137.729103, "relative_strength": 7.133087, "rate_of_change": 0.5016162633639295, "market_dynamics": 1.114473, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.070007, "high": 145.940002, "low": 143.860001, "close": 144.679993, "volume": 1646}, "trend_line": 132.237333, "activity_lines": {"activity_5": 144.843331, "activity_10": 141.464545, "activity_20": 137.048571, "activity_30": 134.876215}, "trend_signal": 1, "fair_value": 137.911859, "relative_strength": 5.391696, "rate_of_change": 0.4077438437456389, "market_dynamics": 1.20703, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.289993, "high": 147.990005, "low": 144.199997, "close": 144.520004, "volume": 1335}, "trend_line": 132.834666, "activity_lines": {"activity_5": 144.895999, "activity_10": 142.72, "activity_20": 137.985096, "activity_30": 135.668645}, "trend_signal": 1, "fair_value": 138.120769, "relative_strength": 5.993544, "rate_of_change": 0.45171283059678147, "market_dynamics": 1.224241, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.869995, "high": 145.869995, "low": 140.009995, "close": 140.210007, "volume": 1328}, "trend_line": 133.294333, "activity_lines": {"activity_5": 143.336002, "activity_10": 142.878728, "activity_20": 138.438953, "activity_30": 136.144474}, "trend_signal": 1, "fair_value": 138.286154, "relative_strength": 4.394255, "rate_of_change": 0.3460444580031511, "market_dynamics": 1.154992, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.389999, "high": 144.009995, "low": 138.740005, "close": 143.929993, "volume": 1057}, "trend_line": 133.905666, "activity_lines": {"activity_5": 143.288666, "activity_10": 143.373818, "activity_20": 139.193524, "activity_30": 136.830645}, "trend_signal": 1, "fair_value": 138.476923, "relative_strength": 5.718375, "rate_of_change": 0.4586339015627933, "market_dynamics": 1.117311, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.380005, "high": 146.880005, "low": 143.270004, "close": 145.220001, "volume": 4962}, "trend_line": 134.424667, "activity_lines": {"activity_5": 143.744667, "activity_10": 143.859273, "activity_20": 140.019667, "activity_30": 137.560602}, "trend_signal": 1, "fair_value": 138.672757, "relative_strength": 7.88759, "rate_of_change": 0.38758703459195143, "market_dynamics": 1.153992, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.119995, "high": 146.119995, "low": 141.779999, "close": 141.960007, "volume": 5727}, "trend_line": 134.778667, "activity_lines": {"activity_5": 143.160669, "activity_10": 143.62291, "activity_20": 140.490001, "activity_30": 138.046753}, "trend_signal": 1, "fair_value": 138.849423, "relative_strength": 4.022681, "rate_of_change": 0.2633445244093582, "market_dynamics": 1.118211, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.460007, "high": 143.470001, "low": 141.75, "close": 142.869995, "volume": 2377}, "trend_line": 135.282, "activity_lines": {"activity_5": 143.061333, "activity_10": 143.460182, "activity_20": 141.023048, "activity_30": 138.568775}, "trend_signal": 1, "fair_value": 139.034231, "relative_strength": 5.795366, "rate_of_change": 0.3734515344331145, "market_dynamics": 1.151399, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.300003, "high": 144.0, "low": 139.800003, "close": 143.580002, "volume": 491}, "trend_line": 135.812334, "activity_lines": {"activity_5": 143.308667, "activity_10": 143.408546, "activity_20": 141.577286, "activity_30": 139.10413}, "trend_signal": 1, "fair_value": 139.202821, "relative_strength": 6.99733, "rate_of_change": 0.39202111145605634, "market_dynamics": 1.01425, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.360001, "high": 147.139999, "low": 142.389999, "close": 143.179993, "volume": 5393}, "trend_line": 136.435334, "activity_lines": {"activity_5": 143.197998, "activity_10": 143.297272, "activity_20": 142.021238, "activity_30": 139.579462}, "trend_signal": 1, "fair_value": 139.390641, "relative_strength": 8.990872, "rate_of_change": 0.45872122336106746, "market_dynamics": 0.695353, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.919998, "high": 148.320007, "low": 142.869995, "close": 148.210007, "volume": 1493}, "trend_line": 137.162334, "activity_lines": {"activity_5": 144.814001, "activity_10": 144.134182, "activity_20": 142.887143, "activity_30": 140.339119}, "trend_signal": 1, "fair_value": 139.569616, "relative_strength": 11.819936, "rate_of_change": 0.532853168373506, "market_dynamics": 0.530637, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.820007, "high": 148.940002, "low": 145.850006, "close": 146.720001, "volume": 5388}, "trend_line": 137.804334, "activity_lines": {"activity_5": 145.734001, "activity_10": 144.658546, "activity_20": 143.527477, "activity_30": 140.955742}, "trend_signal": 1, "fair_value": 139.738013, "relative_strength": 10.015039, "rate_of_change": 0.46805852691309874, "market_dynamics": 0.377502, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.009995, "high": 148.949997, "low": 145.350006, "close": 148.800003, "volume": 620}, "trend_line": 138.452334, "activity_lines": {"activity_5": 147.030002, "activity_10": 145.524001, "activity_20": 144.286763, "activity_30": 141.66514}, "trend_signal": 1, "fair_value": 139.921539, "relative_strength": 9.235476, "rate_of_change": 0.47023194495464565, "market_dynamics": 0.231353, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.940002, "high": 149.75, "low": 146.809998, "close": 148.059998, "volume": 5240}, "trend_line": 139.089, "activity_lines": {"activity_5": 147.684001, "activity_10": 146.177091, "activity_20": 144.873191, "activity_30": 142.28499}, "trend_signal": 1, "fair_value": 140.123975, "relative_strength": 10.301604, "rate_of_change": 0.4598449022896148, "market_dynamics": 0.249057, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.970001, "high": 151.350006, "low": 145.919998, "close": 150.5, "volume": 4103}, "trend_line": 139.667, "activity_lines": {"activity_5": 148.852667, "activity_10": 147.131091, "activity_20": 145.565572, "activity_30": 143.021183}, "trend_signal": 1, "fair_value": 140.328526, "relative_strength": 11.478773, "rate_of_change": 0.4155612593375486, "market_dynamics": 0.252354, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.350006, "high": 156.910004, "low": 150.490005, "close": 156.059998, "volume": 1323}, "trend_line": 140.345667, "activity_lines": {"activity_5": 151.386666, "activity_10": 148.976545, "activity_20": 146.692238, "activity_30": 144.078796}, "trend_signal": 1, "fair_value": 140.581603, "relative_strength": 13.929396, "rate_of_change": 0.4859179333700804, "market_dynamics": 0.361939, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.75, "high": 158.509995, "low": 155.369995, "close": 156.789993, "volume": 1609}, "trend_line": 141.007667, "activity_lines": {"activity_5": 153.640664, "activity_10": 150.757635, "activity_20": 147.802999, "activity_30": 145.13972}, "trend_signal": 1, "fair_value": 140.834423, "relative_strength": 11.542815, "rate_of_change": 0.4716925104641857, "market_dynamics": 0.642115, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.320007, "high": 160.160004, "low": 154.889999, "close": 160.320007, "volume": 916}, "trend_line": 141.914334, "activity_lines": {"activity_5": 156.4, "activity_10": 152.910909, "activity_20": 149.155286, "activity_30": 146.385678}, "trend_signal": 1, "fair_value": 141.117821, "relative_strength": 12.63819, "rate_of_change": 0.6429912779139866, "market_dynamics": 0.899765, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.160004, "high": 162.610001, "low": 158.399994, "close": 159.139999, "volume": 997}, "trend_line": 142.938334, "activity_lines": {"activity_5": 157.998, "activity_10": 154.532364, "activity_20": 150.307381, "activity_30": 147.497011}, "trend_signal": 1, "fair_value": 141.382372, "relative_strength": 8.867504, "rate_of_change": 0.7215620657459456, "market_dynamics": 1.097999, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.25, "high": 160.0, "low": 153.919998, "close": 156.139999, "volume": 3651}, "trend_line": 143.77, "activity_lines": {"activity_5": 157.857333, "activity_10": 155.325454, "activity_20": 151.103095, "activity_30": 148.348731}, "trend_signal": 1, "fair_value": 141.6225, "relative_strength": 8.917483, "rate_of_change": 0.581835520763809, "market_dynamics": 1.203865, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.020004, "high": 162.0, "low": 156.199997, "close": 159.059998, "volume": 2986}, "trend_line": 144.717334, "activity_lines": {"activity_5": 158.313999, "activity_10": 156.413817, "activity_20": 152.124, "activity_30": 149.335183}, "trend_signal": 1, "fair_value": 141.865962, "relative_strength": 8.889983, "rate_of_change": 0.6589232802392596, "market_dynamics": 1.333383, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.279999, "high": 161.279999, "low": 157.830002, "close": 159.270004, "volume": 821}, "trend_line": 145.689667, "activity_lines": {"activity_5": 158.640668, "activity_10": 157.343091, "activity_20": 153.102333, "activity_30": 150.274065}, "trend_signal": 1, "fair_value": 142.075577, "relative_strength": 6.222495, "rate_of_change": 0.6718842678514185, "market_dynamics": 1.287999, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.169998, "high": 163.970001, "low": 159.0, "close": 162.699997, "volume": 2723}, "trend_line": 146.869667, "activity_lines": {"activity_5": 159.945333, "activity_10": 158.667818, "activity_20": 154.337857, "activity_30": 151.371505}, "trend_signal": 1, "fair_value": 142.255321, "relative_strength": 9.01141, "rate_of_change": 0.8099407626486008, "market_dynamics": 1.325057, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.0, "high": 164.830002, "low": 159.0, "close": 163.350006, "volume": 2252}, "trend_line": 148.264334, "activity_lines": {"activity_5": 161.308002, "activity_10": 159.858001, "activity_20": 155.548715, "activity_30": 152.434753}, "trend_signal": 1, "fair_value": 142.46859, "relative_strength": 11.483494, "rate_of_change": 0.9495949902303507, "market_dynamics": 1.389251, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.0, "high": 169.630005, "low": 160.940002, "close": 162.5, "volume": 1347}, "trend_line": 149.331, "activity_lines": {"activity_5": 162.106668, "activity_10": 160.615637, "activity_20": 156.568429, "activity_30": 153.353183}, "trend_signal": 1, "fair_value": 142.668846, "relative_strength": 10.439687, "rate_of_change": 0.7194353296052967, "market_dynamics": 1.27343, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.0, "high": 164.669998, "low": 158.479996, "close": 161.440002, "volume": 3656}, "trend_line": 150.108334, "activity_lines": {"activity_5": 162.128002, "activity_10": 160.962365, "activity_20": 157.398762, "activity_30": 154.134409}, "trend_signal": 1, "fair_value": 142.863334, "relative_strength": 12.280153, "rate_of_change": 0.5205442942188994, "market_dynamics": 1.281127, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.660004, "high": 166.289993, "low": 161.240005, "close": 165.669998, "volume": 593}, "trend_line": 151.067, "activity_lines": {"activity_5": 163.400667, "activity_10": 161.980364, "activity_20": 158.554715, "activity_30": 155.138387}, "trend_signal": 1, "fair_value": 143.097116, "relative_strength": 12.721257, "rate_of_change": 0.6386494170270344, "market_dynamics": 1.150819, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.289993, "high": 168.190002, "low": 164.899994, "close": 166.75, "volume": 548}, "trend_line": 151.896, "activity_lines": {"activity_5": 164.606667, "activity_10": 163.033273, "activity_20": 159.700619, "activity_30": 156.150194}, "trend_signal": 1, "fair_value": 143.374039, "relative_strength": 12.536649, "rate_of_change": 0.548763131590605, "market_dynamics": 1.061466, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.600006, "high": 170.990005, "low": 165.350006, "close": 167.580002, "volume": 1054}, "trend_line": 152.672, "activity_lines": {"activity_5": 165.819334, "activity_10": 164.120183, "activity_20": 160.811858, "activity_30": 157.162065}, "trend_signal": 1, "fair_value": 143.682628, "relative_strength": 13.610679, "rate_of_change": 0.5108758624321974, "market_dynamics": 1.065846, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.199997, "high": 171.410004, "low": 164.729996, "close": 169.529999, "volume": 941}, "trend_line": 153.488667, "activity_lines": {"activity_5": 167.4, "activity_10": 165.408182, "activity_20": 161.994524, "activity_30": 158.249678}, "trend_signal": 1, "fair_value": 143.980128, "relative_strength": 13.856717, "rate_of_change": 0.5349160291343503, "market_dynamics": 0.982287, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.589996, "high": 172.600006, "low": 168.429993, "close": 173.490005, "volume": 347}, "trend_line": 154.407667, "activity_lines": {"activity_5": 169.832002, "activity_10": 167.172729, "activity_20": 163.428858, "activity_30": 159.540087}, "trend_signal": 1, "fair_value": 144.329039, "relative_strength": 16.358834, "rate_of_change": 0.5987412738427204, "market_dynamics": 1.008155, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.75, "high": 173.779999, "low": 169.600006, "close": 171.139999, "volume": 1566}, "trend_line": 155.289667, "activity_lines": {"activity_5": 170.677334, "activity_10": 168.247637, "activity_20": 164.519001, "activity_30": 160.619592}, "trend_signal": 1, "fair_value": 144.606859, "relative_strength": 11.184394, "rate_of_change": 0.5712151586358759, "market_dynamics": 0.940735, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.509995, "high": 176.509995, "low": 169.990005, "close": 176.509995, "volume": 1273}, "trend_line": 156.356, "activity_lines": {"activity_5": 172.947999, "activity_10": 170.083091, "activity_20": 166.004286, "activity_30": 161.988645}, "trend_signal": 1, "fair_value": 144.876346, "relative_strength": 11.78963, "rate_of_change": 0.6866735054560881, "market_dynamics": 0.969008, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.149994, "high": 184.330002, "low": 175.600006, "close": 183.779999, "volume": 2090}, "trend_line": 157.808333, "activity_lines": {"activity_5": 176.991332, "activity_10": 172.989272, "activity_20": 168.05, "activity_30": 163.757936}, "trend_signal": 1, "fair_value": 145.195257, "relative_strength": 13.275072, "rate_of_change": 0.9288629793548122, "market_dynamics": 1.178729, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.0, "high": 188.050003, "low": 182.440002, "close": 184.720001, "volume": 3366}, "trend_line": 159.168, "activity_lines": {"activity_5": 180.267999, "activity_10": 175.694909, "activity_20": 170.015143, "activity_30": 165.494172}, "trend_signal": 1, "fair_value": 145.492821, "relative_strength": 14.438865, "rate_of_change": 0.8615939184909848, "market_dynamics": 1.384225, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.949997, "high": 192.880005, "low": 184.740005, "close": 186.229996, "volume": 6075}, "trend_line": 160.535, "activity_lines": {"activity_5": 183.035331, "activity_10": 178.27109, "activity_20": 171.961143, "activity_30": 167.240107}, "trend_signal": 1, "fair_value": 145.82391, "relative_strength": 14.569542, "rate_of_change": 0.8588409730599054, "market_dynamics": 1.650301, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.979996, "high": 194.0, "low": 179.350006, "close": 191.039993, "volume": 7319}, "trend_line": 162.171, "activity_lines": {"activity_5": 186.556663, "activity_10": 181.271089, "activity_20": 174.221571, "activity_30": 169.208171}, "trend_signal": 1, "fair_value": 146.187821, "relative_strength": 17.605898, "rate_of_change": 1.0190924097548795, "market_dynamics": 1.824063, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.169998, "high": 198.149994, "low": 193.380005, "close": 194.630005, "volume": 2128}, "trend_line": 163.896333, "activity_lines": {"activity_5": 189.947999, "activity_10": 184.462544, "activity_20": 176.660809, "activity_30": 171.302301}, "trend_signal": 1, "fair_value": 146.545577, "relative_strength": 19.262778, "rate_of_change": 1.06389736759347, "market_dynamics": 1.791653, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.259995, "high": 197.970001, "low": 194.240005, "close": 197.149994, "volume": 3849}, "trend_line": 165.682, "activity_lines": {"activity_5": 192.971331, "activity_10": 187.605271, "activity_20": 179.176666, "activity_30": 173.447698}, "trend_signal": 1, "fair_value": 146.919744, "relative_strength": 17.321743, "rate_of_change": 1.0895100380311677, "market_dynamics": 1.749985, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.100006, "high": 198.0, "low": 193.399994, "close": 197.330002, "volume": 5219}, "trend_line": 167.487, "activity_lines": {"activity_5": 195.163332, "activity_10": 190.243089, "activity_20": 181.528666, "activity_30": 175.489505}, "trend_signal": 1, "fair_value": 147.253013, "relative_strength": 15.715226, "rate_of_change": 1.089436390193266, "market_dynamics": 1.737475, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 196.0, "high": 197.610001, "low": 182.940002, "close": 188.5, "volume": 8511}, "trend_line": 168.83, "activity_lines": {"activity_5": 193.571333, "activity_10": 190.769999, "activity_20": 182.843571, "activity_30": 176.845182}, "trend_signal": 1, "fair_value": 147.573013, "relative_strength": 15.115786, "rate_of_change": 0.801853278164883, "market_dynamics": 1.520583, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.169998, "high": 187.830002, "low": 179.460007, "close": 180.309998, "volume": 5499}, "trend_line": 169.949666, "activity_lines": {"activity_5": 189.097999, "activity_10": 189.534908, "activity_20": 183.238285, "activity_30": 177.585827}, "trend_signal": 1, "fair_value": 147.883333, "relative_strength": 7.336078, "rate_of_change": 0.6631913759402921, "market_dynamics": 1.112168, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.169998, "high": 184.240005, "low": 173.630005, "close": 174.050003, "volume": 8626}, "trend_line": 170.791333, "activity_lines": {"activity_5": 183.253334, "activity_10": 186.994909, "activity_20": 182.936618, "activity_30": 177.850365}, "trend_signal": 1, "fair_value": 148.140385, "relative_strength": 7.453081, "rate_of_change": 0.49524486856008354, "market_dynamics": 0.569291, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.460007, "high": 186.339996, "low": 169.330002, "close": 180.5, "volume": 10488}, "trend_line": 171.872666, "activity_lines": {"activity_5": 180.930667, "activity_10": 185.672363, "activity_20": 183.19519, "activity_30": 178.476731}, "trend_signal": 1, "fair_value": 148.399359, "relative_strength": 11.032087, "rate_of_change": 0.6331310734602679, "market_dynamics": 0.027702, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.570007, "high": 189.509995, "low": 179.570007, "close": 189.479996, "volume": 1202}, "trend_line": 173.172, "activity_lines": {"activity_5": 182.711332, "activity_10": 186.042181, "activity_20": 184.227332, "activity_30": 179.612688}, "trend_signal": 1, "fair_value": 148.733462, "relative_strength": 14.132432, "rate_of_change": 0.7559864114751019, "market_dynamics": -0.39204, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.710007, "high": 198.389999, "low": 188.5, "close": 197.279999, "volume": 5502}, "trend_line": 174.546, "activity_lines": {"activity_5": 187.615332, "activity_10": 187.743636, "activity_20": 185.873856, "activity_30": 181.168042}, "trend_signal": 1, "fair_value": 149.10532, "relative_strength": 14.178781, "rate_of_change": 0.7934308086757648, "market_dynamics": -0.379781, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.5, "high": 195.139999, "low": 191.339996, "close": 192.919998, "volume": 1263}, "trend_line": 175.750333, "activity_lines": {"activity_5": 190.480665, "activity_10": 188.451454, "activity_20": 186.934475, "activity_30": 182.353462}, "trend_signal": 1, "fair_value": 149.448077, "relative_strength": 9.754584, "rate_of_change": 0.6899802917282662, "market_dynamics": -0.401529, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.300003, "high": 195.309998, "low": 190.460007, "close": 192.610001, "volume": 1972}, "trend_line": 176.826666, "activity_lines": {"activity_5": 192.401999, "activity_10": 189.068727, "activity_20": 187.835809, "activity_30": 183.441182}, "trend_signal": 1, "fair_value": 149.778718, "relative_strength": 9.534994, "rate_of_change": 0.6124215992239268, "market_dynamics": -0.468682, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.979996, "high": 192.699997, "low": 185.539993, "close": 186.630005, "volume": 1476}, "trend_line": 177.743, "activity_lines": {"activity_5": 191.092668, "activity_10": 188.635455, "activity_20": 188.044476, "activity_30": 184.073656}, "trend_signal": 1, "fair_value": 150.059679, "relative_strength": 6.441179, "rate_of_change": 0.5182103020593094, "market_dynamics": -0.522521, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.050003, "high": 198.0, "low": 186.5, "close": 197.240005, "volume": 5500}, "trend_line": 179.113, "activity_lines": {"activity_5": 192.911336, "activity_10": 190.322547, "activity_20": 189.172905, "activity_30": 185.331527}, "trend_signal": 1, "fair_value": 150.38609, "relative_strength": 11.653408, "rate_of_change": 0.7707757830125543, "market_dynamics": -0.559795, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.889999, "high": 201.649994, "low": 193.0, "close": 193.100006, "volume": 3012}, "trend_line": 180.247667, "activity_lines": {"activity_5": 192.832671, "activity_10": 191.258548, "activity_20": 189.775096, "activity_30": 186.233914}, "trend_signal": 1, "fair_value": 150.676731, "relative_strength": 9.635279, "rate_of_change": 0.6334922646597441, "market_dynamics": -0.557803, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.339996, "high": 195.669998, "low": 191.029999, "close": 193.699997, "volume": 9099}, "trend_line": 181.395333, "activity_lines": {"activity_5": 193.232669, "activity_10": 192.220001, "activity_20": 190.341048, "activity_30": 187.101807}, "trend_signal": 1, "fair_value": 150.981667, "relative_strength": 6.014902, "rate_of_change": 0.6367161467892879, "market_dynamics": -0.437911, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 198.690002, "low": 192.240005, "close": 193.020004, "volume": 1965}, "trend_line": 182.406, "activity_lines": {"activity_5": 193.354003, "activity_10": 192.814366, "activity_20": 190.73481, "activity_30": 187.851785}, "trend_signal": 1, "fair_value": 151.290321, "relative_strength": 6.34355, "rate_of_change": 0.5571626255676668, "market_dynamics": -0.393812, "expectation": {"probability": 55.0702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3817ca77-d8b2-4061-bb17-95ed6b71f1bd/", "share_image": "https://sharemaestro.com/terminal/3817ca77-d8b2-4061-bb17-95ed6b71f1bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}