{"ticker": {"uuid": "3819c01b-31b6-475e-ae67-f0c341d6e51f", "symbol": "AIM", "name": "4AIM SICAF S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIM fell 20.83%, moving from 72.00 to 57.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.29 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 37.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.00"}, {"label": "12-Week Change", "value": "-20.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.29"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.009998, "high": 63.009998, "low": 57.0, "close": 57.0, "volume": 122}, "trend_line": 72.394666, "activity_lines": {"activity_5": 61.533333, "activity_10": 64.858182, "activity_20": 67.810476, "activity_30": 69.666645}, "trend_signal": 0, "fair_value": 140.170769, "relative_strength": -26.290714, "rate_of_change": -0.9770807971658672, "market_dynamics": -1.31826, "expectation": {"probability": 37.1807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 0}, "trend_line": 206.492667, "activity_lines": {"activity_5": 179.7, "activity_10": 177.053454, "activity_20": 180.707333, "activity_30": 190.665247}, "trend_signal": 0, "fair_value": 327.430641, "relative_strength": -29.808497, "rate_of_change": -1.25920880234882, "market_dynamics": 0.38263, "expectation": {"probability": 30.6386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 0}, "trend_line": 204.059333, "activity_lines": {"activity_5": 180.6, "activity_10": 177.953818, "activity_20": 180.236952, "activity_30": 189.020559}, "trend_signal": 0, "fair_value": 325.975833, "relative_strength": -30.946364, "rate_of_change": -1.178411822246454, "market_dynamics": 0.404184, "expectation": {"probability": 29.824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.0, "high": 190.0, "low": 181.339996, "close": 184.0, "volume": 22}, "trend_line": 202.192667, "activity_lines": {"activity_5": 182.0, "activity_10": 179.490545, "activity_20": 180.175143, "activity_30": 187.726408}, "trend_signal": 0, "fair_value": 324.539936, "relative_strength": -27.583509, "rate_of_change": -0.9147662949579518, "market_dynamics": 0.427826, "expectation": {"probability": 29.2487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 184.0, "high": 184.0, "low": 184.0, "close": 184.0, "volume": 0}, "trend_line": 200.326, "activity_lines": {"activity_5": 182.8, "activity_10": 180.7, "activity_20": 180.175238, "activity_30": 186.552688}, "trend_signal": 0, "fair_value": 323.014295, "relative_strength": -29.587886, "rate_of_change": -0.9232120173774684, "market_dynamics": 0.516066, "expectation": {"probability": 29.5378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.0, "high": 184.0, "low": 175.0, "close": 181.0, "volume": 26}, "trend_line": 198.359333, "activity_lines": {"activity_5": 182.4, "activity_10": 181.163636, "activity_20": 179.965809, "activity_30": 185.305849}, "trend_signal": 0, "fair_value": 321.418141, "relative_strength": -29.050427, "rate_of_change": -0.9817332747621383, "market_dynamics": 0.555422, "expectation": {"probability": 28.9168, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 0}, "trend_line": 195.726, "activity_lines": {"activity_5": 182.0, "activity_10": 181.463636, "activity_20": 179.865905, "activity_30": 184.185892}, "trend_signal": 0, "fair_value": 319.975833, "relative_strength": -30.670913, "rate_of_change": -1.3275568939324844, "market_dynamics": 0.588666, "expectation": {"probability": 28.3833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.0, "high": 193.0, "low": 178.479996, "close": 193.0, "volume": 282}, "trend_line": 193.359333, "activity_lines": {"activity_5": 185.6, "activity_10": 183.781818, "activity_20": 181.018381, "activity_30": 184.010021}, "trend_signal": 0, "fair_value": 318.610449, "relative_strength": -25.797397, "rate_of_change": -1.209173538518136, "market_dynamics": 0.775581, "expectation": {"probability": 28.3797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.0, "high": 197.979996, "low": 178.0, "close": 190.0, "volume": 462}, "trend_line": 190.859333, "activity_lines": {"activity_5": 187.4, "activity_10": 185.2, "activity_20": 181.870857, "activity_30": 183.79329}, "trend_signal": 0, "fair_value": 317.225833, "relative_strength": -27.899213, "rate_of_change": -1.2929295737692683, "market_dynamics": 0.989582, "expectation": {"probability": 29.1075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.0, "high": 190.0, "low": 179.919998, "close": 179.919998, "volume": 38}, "trend_line": 188.023333, "activity_lines": {"activity_5": 185.439999, "activity_10": 184.512727, "activity_20": 181.763333, "activity_30": 183.087527}, "trend_signal": 0, "fair_value": 315.776602, "relative_strength": -28.830863, "rate_of_change": -1.4859110924378975, "market_dynamics": 1.010471, "expectation": {"probability": 28.8708, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.919998, "high": 179.919998, "low": 179.919998, "close": 179.919998, "volume": 0}, "trend_line": 186.354, "activity_lines": {"activity_5": 183.751999, "activity_10": 183.84509, "activity_20": 181.691904, "activity_30": 182.564731}, "trend_signal": 0, "fair_value": 314.077372, "relative_strength": -27.355362, "rate_of_change": -0.8878328946546196, "market_dynamics": 1.006006, "expectation": {"probability": 28.4466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.919998, "high": 179.919998, "low": 169.800003, "close": 169.800003, "volume": 82}, "trend_line": 184.747333, "activity_lines": {"activity_5": 178.762667, "activity_10": 181.357091, "activity_20": 180.709428, "activity_30": 181.496731}, "trend_signal": 0, "fair_value": 312.524807, "relative_strength": -29.424625, "rate_of_change": -0.862158579907067, "market_dynamics": 0.653654, "expectation": {"probability": 28.4438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.0, "high": 179.919998, "low": 164.0, "close": 179.919998, "volume": 136}, "trend_line": 183.851333, "activity_lines": {"activity_5": 177.893333, "activity_10": 180.912727, "activity_20": 180.777428, "activity_30": 181.18529}, "trend_signal": 0, "fair_value": 311.139679, "relative_strength": -25.568346, "rate_of_change": -0.48498670343456957, "market_dynamics": 0.457409, "expectation": {"probability": 27.9937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.919998, "high": 179.919998, "low": 170.0, "close": 171.240005, "volume": 56}, "trend_line": 182.992667, "activity_lines": {"activity_5": 175.002668, "activity_10": 178.909819, "activity_20": 180.047715, "activity_30": 180.371656}, "trend_signal": 0, "fair_value": 309.609166, "relative_strength": -29.024296, "rate_of_change": -0.46704366293607424, "market_dynamics": 0.277858, "expectation": {"probability": 28.5888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.240005, "high": 174.0, "low": 167.100006, "close": 174.0, "volume": 12}, "trend_line": 182.126, "activity_lines": {"activity_5": 174.282668, "activity_10": 177.640728, "activity_20": 179.555905, "activity_30": 179.791484}, "trend_signal": 0, "fair_value": 308.045064, "relative_strength": -25.585874, "rate_of_change": -0.4736075025345178, "market_dynamics": 0.128329, "expectation": {"probability": 28.1143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0}, "trend_line": 181.126, "activity_lines": {"activity_5": 173.957334, "activity_10": 176.553455, "activity_20": 179.059238, "activity_30": 179.267226}, "trend_signal": 0, "fair_value": 306.480961, "relative_strength": -25.994012, "rate_of_change": -0.549070423772553, "market_dynamics": 0.090432, "expectation": {"probability": 28.8682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.0, "high": 186.0, "low": 168.5, "close": 185.0, "volume": 148}, "trend_line": 180.492667, "activity_lines": {"activity_5": 177.693334, "activity_10": 177.593455, "activity_20": 179.600667, "activity_30": 179.517161}, "trend_signal": 0, "fair_value": 305.102756, "relative_strength": -19.086281, "rate_of_change": -0.3496643220741325, "market_dynamics": 0.09548, "expectation": {"probability": 29.0022, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.0, "high": 190.0, "low": 185.0, "close": 190.0, "volume": 48}, "trend_line": 180.492667, "activity_lines": {"activity_5": 182.082667, "activity_10": 179.469819, "activity_20": 180.556381, "activity_30": 180.130538}, "trend_signal": 0, "fair_value": 303.782243, "relative_strength": -14.667242, "rate_of_change": 0.0, "market_dynamics": 0.280623, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 180.492667, "activity_lines": {"activity_5": 185.8, "activity_10": 181.400728, "activity_20": 181.433524, "activity_30": 180.743914}, "trend_signal": 1, "fair_value": 302.410449, "relative_strength": -12.096845, "rate_of_change": 0.0, "market_dynamics": 0.447035, "expectation": {"probability": 27.9459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 180.576, "activity_lines": {"activity_5": 188.266667, "activity_10": 183.331637, "activity_20": 182.239238, "activity_30": 181.35729}, "trend_signal": 1, "fair_value": 301.026154, "relative_strength": -12.142285, "rate_of_change": 0.0461697427297597, "market_dynamics": 0.640868, "expectation": {"probability": 26.8465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 180.542667, "activity_lines": {"activity_5": 189.666667, "activity_10": 185.079273, "activity_20": 183.002095, "activity_30": 181.96529}, "trend_signal": 1, "fair_value": 299.596666, "relative_strength": -8.09254, "rate_of_change": -0.018459263689526266, "market_dynamics": 0.629513, "expectation": {"probability": 25.5725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.0, "high": 200.0, "low": 170.339996, "close": 176.0, "volume": 56}, "trend_line": 180.142667, "activity_lines": {"activity_5": 185.333333, "activity_10": 184.098182, "activity_20": 182.388762, "activity_30": 181.672215}, "trend_signal": 1, "fair_value": 298.026154, "relative_strength": -13.655433, "rate_of_change": -0.2215542766962702, "market_dynamics": 0.463102, "expectation": {"probability": 27.9699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.0, "high": 182.0, "low": 169.399994, "close": 174.0, "volume": 66}, "trend_line": 179.742667, "activity_lines": {"activity_5": 180.933333, "activity_10": 182.640727, "activity_20": 181.608762, "activity_30": 181.275914}, "trend_signal": 1, "fair_value": 296.410769, "relative_strength": -17.826119, "rate_of_change": -0.22204622961420756, "market_dynamics": 0.320805, "expectation": {"probability": 27.7612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.0, "high": 175.100006, "low": 168.5, "close": 175.0, "volume": 40}, "trend_line": 180.042667, "activity_lines": {"activity_5": 177.933333, "activity_10": 181.472727, "activity_20": 180.957333, "activity_30": 180.969936}, "trend_signal": 0, "fair_value": 294.737692, "relative_strength": -15.873946, "rate_of_change": 0.16690527908990185, "market_dynamics": 0.199999, "expectation": {"probability": 28.8824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.0, "high": 176.0, "low": 166.020004, "close": 170.0, "volume": 18}, "trend_line": 179.943333, "activity_lines": {"activity_5": 174.266667, "activity_10": 179.327273, "activity_20": 179.872572, "activity_30": 180.322022}, "trend_signal": 0, "fair_value": 293.173589, "relative_strength": -20.07718, "rate_of_change": -0.055172477532783336, "market_dynamics": -0.054543, "expectation": {"probability": 31.5496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 179.876667, "activity_lines": {"activity_5": 171.933333, "activity_10": 177.254545, "activity_20": 178.854476, "activity_30": 179.680516}, "trend_signal": 0, "fair_value": 291.69923, "relative_strength": -19.048835, "rate_of_change": -0.03704833009845266, "market_dynamics": -0.144542, "expectation": {"probability": 30.6255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.0, "high": 180.0, "low": 164.020004, "close": 166.0, "volume": 154}, "trend_line": 179.676667, "activity_lines": {"activity_5": 169.6, "activity_10": 174.527273, "activity_20": 177.50781, "activity_30": 178.785247}, "trend_signal": 0, "fair_value": 290.288974, "relative_strength": -21.373418, "rate_of_change": -0.11118729479237495, "market_dynamics": -0.280401, "expectation": {"probability": 31.3573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.0, "high": 181.979996, "low": 161.0, "close": 174.0, "volume": 220}, "trend_line": 179.693333, "activity_lines": {"activity_5": 170.6, "activity_10": 173.6, "activity_20": 176.994476, "activity_30": 178.419011}, "trend_signal": 0, "fair_value": 289.038974, "relative_strength": -17.943252, "rate_of_change": 0.009275550508729398, "market_dynamics": -0.214054, "expectation": {"probability": 30.932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.0, "high": 190.0, "low": 176.0, "close": 189.979996, "volume": 714}, "trend_line": 180.192667, "activity_lines": {"activity_5": 176.926665, "activity_10": 175.86909, "activity_20": 178.093524, "activity_30": 179.082666}, "trend_signal": 0, "fair_value": 287.949102, "relative_strength": -9.135844, "rate_of_change": 0.27788120553142875, "market_dynamics": 0.176199, "expectation": {"probability": 28.0732, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.979996, "high": 226.949997, "low": 189.979996, "close": 224.949997, "volume": 862}, "trend_line": 181.657667, "activity_lines": {"activity_5": 193.911331, "activity_10": 184.496726, "activity_20": 182.523142, "activity_30": 181.970236}, "trend_signal": 1, "fair_value": 286.92282, "relative_strength": 8.7718, "rate_of_change": 0.8130186563030356, "market_dynamics": 0.621183, "expectation": {"probability": 17.2691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.949997, "high": 224.949997, "low": 210.0, "close": 216.0, "volume": 652}, "trend_line": 182.824333, "activity_lines": {"activity_5": 204.249332, "activity_10": 190.861635, "activity_20": 185.885952, "activity_30": 184.185871}, "trend_signal": 1, "fair_value": 285.711282, "relative_strength": 5.658834, "rate_of_change": 0.6422332837732592, "market_dynamics": 1.095838, "expectation": {"probability": 18.8966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216.0, "high": 220.149994, "low": 216.0, "close": 220.149994, "volume": 268}, "trend_line": 184.129333, "activity_lines": {"activity_5": 212.903997, "activity_10": 197.508362, "activity_20": 189.472189, "activity_30": 186.593978}, "trend_signal": 1, "fair_value": 284.6225, "relative_strength": 8.392883, "rate_of_change": 0.7137999513445548, "market_dynamics": 1.277331, "expectation": {"probability": 18.6717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.5, "high": 280.0, "low": 221.5, "close": 280.0, "volume": 428}, "trend_line": 187.429333, "activity_lines": {"activity_5": 237.898664, "activity_10": 214.23418, "activity_20": 198.518666, "activity_30": 192.779182}, "trend_signal": 1, "fair_value": 283.950705, "relative_strength": 37.618371, "rate_of_change": 1.792218516318642, "market_dynamics": 1.318788, "expectation": {"probability": 21.2379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.0, "high": 332.950012, "low": 278.0, "close": 325.0, "volume": 356}, "trend_line": 192.129333, "activity_lines": {"activity_5": 270.826665, "activity_10": 237.214544, "activity_20": 211.374285, "activity_30": 201.654709}, "trend_signal": 1, "fair_value": 283.631474, "relative_strength": 59.676077, "rate_of_change": 2.507611762135433, "market_dynamics": 1.266012, "expectation": {"probability": 22.7166, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 320.049988, "high": 364.0, "low": 290.950012, "close": 319.950012, "volume": 3544}, "trend_line": 196.661, "activity_lines": {"activity_5": 293.070003, "activity_10": 256.549455, "activity_20": 223.016762, "activity_30": 209.901204}, "trend_signal": 1, "fair_value": 283.349103, "relative_strength": 55.49795, "rate_of_change": 2.358654417438694, "market_dynamics": 1.276415, "expectation": {"probability": 25.462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 301.0, "high": 318.0, "low": 260.0, "close": 295.0, "volume": 5830}, "trend_line": 200.461, "activity_lines": {"activity_5": 300.663336, "activity_10": 268.621637, "activity_20": 231.588048, "activity_30": 216.245656}, "trend_signal": 1, "fair_value": 282.676026, "relative_strength": 40.872308, "rate_of_change": 1.932259065091712, "market_dynamics": 1.340113, "expectation": {"probability": 24.1715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 300.0, "high": 330.0, "low": 279.149994, "close": 279.149994, "volume": 2782}, "trend_line": 203.732667, "activity_lines": {"activity_5": 297.706667, "activity_10": 275.539273, "activity_20": 238.073619, "activity_30": 221.322365}, "trend_signal": 1, "fair_value": 281.875705, "relative_strength": 30.829606, "rate_of_change": 1.6320715750195696, "market_dynamics": 1.321428, "expectation": {"probability": 24.9151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 279.149994, "high": 279.149994, "low": 224.0, "close": 224.0, "volume": 186}, "trend_line": 204.766, "activity_lines": {"activity_5": 272.433333, "activity_10": 270.372364, "activity_20": 238.858476, "activity_30": 222.629935}, "trend_signal": 1, "fair_value": 280.734679, "relative_strength": 3.161319, "rate_of_change": 0.5072004481245017, "market_dynamics": 1.032957, "expectation": {"probability": 24.581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.050003, "high": 296.0, "low": 246.050003, "close": 276.850006, "volume": 1986}, "trend_line": 207.661, "activity_lines": {"activity_5": 268.510002, "activity_10": 273.905456, "activity_20": 244.514762, "activity_30": 227.280516}, "trend_signal": 1, "fair_value": 279.932436, "relative_strength": 23.408383, "rate_of_change": 1.413808933123668, "market_dynamics": 0.847239, "expectation": {"probability": 24.4835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 276.0, "high": 294.899994, "low": 270.0, "close": 292.0, "volume": 170}, "trend_line": 211.397, "activity_lines": {"activity_5": 272.846667, "activity_10": 278.613637, "activity_20": 251.200334, "activity_30": 232.721742}, "trend_signal": 1, "fair_value": 279.387244, "relative_strength": 28.506675, "rate_of_change": 1.7990860103726698, "market_dynamics": 0.61345, "expectation": {"probability": 25.1291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.0, "high": 294.899994, "low": 266.0, "close": 270.0, "volume": 106}, "trend_line": 214.399667, "activity_lines": {"activity_5": 271.713334, "activity_10": 278.102728, "activity_20": 255.304953, "activity_30": 236.502581}, "trend_signal": 1, "fair_value": 278.655833, "relative_strength": 16.788661, "rate_of_change": 1.4203924369787662, "market_dynamics": 0.328148, "expectation": {"probability": 28.179, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.0, "high": 288.0, "low": 260.049988, "close": 261.5, "volume": 120}, "trend_line": 217.456333, "activity_lines": {"activity_5": 269.413334, "activity_10": 275.064546, "activity_20": 258.219096, "activity_30": 239.541312}, "trend_signal": 1, "fair_value": 277.928269, "relative_strength": 11.217369, "rate_of_change": 1.4256859829917585, "market_dynamics": 0.271565, "expectation": {"probability": 27.5622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.350006, "high": 278.0, "low": 260.0, "close": 260.75, "volume": 108}, "trend_line": 220.150667, "activity_lines": {"activity_5": 268.04, "activity_10": 271.138182, "activity_20": 260.654667, "activity_30": 242.334452}, "trend_signal": 1, "fair_value": 277.086923, "relative_strength": 9.528332, "rate_of_change": 1.2390230088171301, "market_dynamics": 0.019341, "expectation": {"probability": 26.7375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 265.549988, "high": 265.600006, "low": 260.0, "close": 265.5, "volume": 52}, "trend_line": 223.292667, "activity_lines": {"activity_5": 265.8, "activity_10": 268.425455, "activity_20": 263.129524, "activity_30": 245.260215}, "trend_signal": 1, "fair_value": 276.377949, "relative_strength": 10.004951, "rate_of_change": 1.4272043972503594, "market_dynamics": -0.198764, "expectation": {"probability": 33.1545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 265.450012, "high": 283.799988, "low": 265.450012, "close": 281.5, "volume": 2008}, "trend_line": 226.876, "activity_lines": {"activity_5": 269.65, "activity_10": 269.703637, "activity_20": 266.697238, "activity_30": 249.015527}, "trend_signal": 1, "fair_value": 275.445256, "relative_strength": 18.694596, "rate_of_change": 1.6047696720824294, "market_dynamics": -0.234487, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 267.899994, "high": 281.899994, "low": 264.0, "close": 281.899994, "volume": 1696}, "trend_line": 230.472666, "activity_lines": {"activity_5": 274.333331, "activity_10": 271.753635, "activity_20": 269.772095, "activity_30": 252.565462}, "trend_signal": 1, "fair_value": 274.624102, "relative_strength": 18.947692, "rate_of_change": 1.5853003402739818, "market_dynamics": -0.237696, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 267.899994, "high": 275.0, "low": 253.899994, "close": 261.0, "volume": 180}, "trend_line": 233.006, "activity_lines": {"activity_5": 271.256665, "activity_10": 270.241817, "activity_20": 270.323619, "activity_30": 254.534967}, "trend_signal": 1, "fair_value": 273.752308, "relative_strength": 9.179353, "rate_of_change": 1.0991906519621708, "market_dynamics": -0.341151, "expectation": {"probability": 34.6122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.5, "high": 273.5, "low": 252.0, "close": 252.0, "volume": 134}, "trend_line": 235.072666, "activity_lines": {"activity_5": 265.213332, "activity_10": 267.423636, "activity_20": 269.565619, "activity_30": 255.760387}, "trend_signal": 1, "fair_value": 272.912564, "relative_strength": 4.119368, "rate_of_change": 0.8869582757525548, "market_dynamics": -0.459811, "expectation": {"probability": 34.0016, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 252.0, "high": 273.600006, "low": 240.949997, "close": 262.700012, "volume": 474}, "trend_line": 237.496, "activity_lines": {"activity_5": 263.320003, "activity_10": 266.04182, "activity_20": 269.455239, "activity_30": 257.542796}, "trend_signal": 1, "fair_value": 272.14141, "relative_strength": 10.088474, "rate_of_change": 1.030887189580779, "market_dynamics": -0.63369, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.600006, "high": 262.700012, "low": 235.0, "close": 241.0, "volume": 328}, "trend_line": 239.196, "activity_lines": {"activity_5": 254.380003, "activity_10": 260.971819, "activity_20": 266.931906, "activity_30": 257.768861}, "trend_signal": 1, "fair_value": 271.122179, "relative_strength": -2.162572, "rate_of_change": 0.7158015292889095, "market_dynamics": -0.84815, "expectation": {"probability": 33.4854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.0, "high": 267.0, "low": 240.0, "close": 248.649994, "volume": 1260}, "trend_line": 241.151, "activity_lines": {"activity_5": 250.69, "activity_10": 258.22, "activity_20": 265.060715, "activity_30": 258.378796}, "trend_signal": 1, "fair_value": 270.151987, "relative_strength": -1.350369, "rate_of_change": 0.8173213598889666, "market_dynamics": -0.816685, "expectation": {"probability": 32.9048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.0, "high": 258.0, "low": 234.25, "close": 247.0, "volume": 366}, "trend_line": 243.517667, "activity_lines": {"activity_5": 248.666667, "activity_10": 255.556364, "activity_20": 262.876905, "activity_30": 258.756151}, "trend_signal": 1, "fair_value": 269.209679, "relative_strength": 0.470177, "rate_of_change": 0.9814045971196381, "market_dynamics": -0.7294, "expectation": {"probability": 35.7355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 240.0, "high": 252.0, "low": 210.0, "close": 228.949997, "volume": 430}, "trend_line": 245.349333, "activity_lines": {"activity_5": 241.559999, "activity_10": 249.874545, "activity_20": 258.84619, "activity_30": 257.816301}, "trend_signal": 0, "fair_value": 268.209359, "relative_strength": -6.86224, "rate_of_change": 0.7521696567502073, "market_dynamics": -0.860383, "expectation": {"probability": 32.1031, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 239.0, "high": 239.0, "low": 204.949997, "close": 230.0, "volume": 240}, "trend_line": 247.182667, "activity_lines": {"activity_5": 236.339998, "activity_10": 244.961818, "activity_20": 255.158571, "activity_30": 256.826021}, "trend_signal": 0, "fair_value": 267.215769, "relative_strength": -6.881619, "rate_of_change": 0.7472341487881721, "market_dynamics": -0.974699, "expectation": {"probability": 32.1134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.0, "high": 239.0, "low": 225.5, "close": 229.0, "volume": 1258}, "trend_line": 249.149333, "activity_lines": {"activity_5": 232.966666, "activity_10": 240.512727, "activity_20": 251.828095, "activity_30": 255.652946}, "trend_signal": 0, "fair_value": 266.215769, "relative_strength": -1.760378, "rate_of_change": 0.7956326484655996, "market_dynamics": -1.140912, "expectation": {"probability": 33.1105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 225.0, "high": 230.0, "low": 212.0, "close": 225.0, "volume": 228}, "trend_line": 250.982667, "activity_lines": {"activity_5": 229.06, "activity_10": 236.290909, "activity_20": 248.549762, "activity_30": 254.094925}, "trend_signal": 0, "fair_value": 265.190128, "relative_strength": -5.340694, "rate_of_change": 0.7358374104095953, "market_dynamics": -1.418803, "expectation": {"probability": 33.1105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.199997, "high": 238.699997, "low": 205.550003, "close": 214.75, "volume": 586}, "trend_line": 252.607667, "activity_lines": {"activity_5": 223.313333, "activity_10": 231.24, "activity_20": 244.628571, "activity_30": 251.757333}, "trend_signal": 0, "fair_value": 264.098782, "relative_strength": -9.220704, "rate_of_change": 0.6474550690785352, "market_dynamics": -1.503682, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.5, "high": 252.0, "low": 195.979996, "close": 252.0, "volume": 760}, "trend_line": 255.207667, "activity_lines": {"activity_5": 232.133333, "activity_10": 233.802727, "activity_20": 244.561667, "activity_30": 251.718129}, "trend_signal": 0, "fair_value": 263.246218, "relative_strength": 3.660705, "rate_of_change": 1.029264088013605, "market_dynamics": -1.237077, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 252.0, "high": 252.0, "low": 235.0, "close": 238.0, "volume": 1274}, "trend_line": 256.808333, "activity_lines": {"activity_5": 234.75, "activity_10": 233.82, "activity_20": 243.028095, "activity_30": 250.607957}, "trend_signal": 0, "fair_value": 262.292372, "relative_strength": -3.923685, "rate_of_change": 0.6272013763599109, "market_dynamics": -1.078543, "expectation": {"probability": 33.1115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.449997, "high": 238.75, "low": 220.0, "close": 220.0, "volume": 1048}, "trend_line": 256.643333, "activity_lines": {"activity_5": 230.833333, "activity_10": 231.013636, "activity_20": 239.965238, "activity_30": 248.233226}, "trend_signal": 0, "fair_value": 261.151346, "relative_strength": -10.180156, "rate_of_change": -0.06425025156797404, "market_dynamics": -0.946661, "expectation": {"probability": 32.3389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.0, "high": 220.0, "low": 188.0, "close": 190.0, "volume": 492}, "trend_line": 255.776667, "activity_lines": {"activity_5": 217.516667, "activity_10": 223.134545, "activity_20": 234.388095, "activity_30": 243.933656}, "trend_signal": 0, "fair_value": 259.715449, "relative_strength": -21.327863, "rate_of_change": -0.33769277770406014, "market_dynamics": -0.914553, "expectation": {"probability": 31.5939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.960007, "high": 185.960007, "low": 160.0, "close": 165.0, "volume": 222}, "trend_line": 253.938334, "activity_lines": {"activity_5": 198.2, "activity_10": 211.776364, "activity_20": 226.810952, "activity_30": 238.077097}, "trend_signal": 0, "fair_value": 258.157756, "relative_strength": -27.631369, "rate_of_change": -0.7187258406178253, "market_dynamics": -1.231879, "expectation": {"probability": 31.425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.520004, "high": 182.0, "low": 153.0, "close": 182.0, "volume": 244}, "trend_line": 250.671667, "activity_lines": {"activity_5": 187.866667, "activity_10": 205.0, "activity_20": 221.312381, "activity_30": 233.435914}, "trend_signal": 0, "fair_value": 256.709038, "relative_strength": -19.441427, "rate_of_change": -1.2864016820713582, "market_dynamics": -1.479013, "expectation": {"probability": 30.5898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.0, "high": 182.0, "low": 170.520004, "close": 175.979996, "volume": 34}, "trend_line": 245.704334, "activity_lines": {"activity_5": 180.193332, "activity_10": 197.982727, "activity_20": 215.615476, "activity_30": 228.617096}, "trend_signal": 0, "fair_value": 255.221731, "relative_strength": -24.913634, "rate_of_change": -1.9816092737756537, "market_dynamics": -1.579527, "expectation": {"probability": 31.7803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.0, "high": 169.0, "low": 150.0, "close": 152.5, "volume": 438}, "trend_line": 240.122666, "activity_lines": {"activity_5": 168.827999, "activity_10": 187.678545, "activity_20": 208.108666, "activity_30": 222.603914}, "trend_signal": 0, "fair_value": 253.58391, "relative_strength": -35.788152, "rate_of_change": -2.271701076302537, "market_dynamics": -1.600291, "expectation": {"probability": 31.5274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.0, "high": 166.0, "low": 133.839996, "close": 160.380005, "volume": 758}, "trend_line": 235.635333, "activity_lines": {"activity_5": 164.589334, "activity_10": 180.198, "activity_20": 201.966619, "activity_30": 217.459226}, "trend_signal": 0, "fair_value": 252.118718, "relative_strength": -33.653589, "rate_of_change": -1.868766940976745, "market_dynamics": -1.499808, "expectation": {"probability": 30.609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.360001, "high": 164.0, "low": 153.0, "close": 164.0, "volume": 2036}, "trend_line": 231.797, "activity_lines": {"activity_5": 163.532001, "activity_10": 174.550546, "activity_20": 196.748, "activity_30": 212.837591}, "trend_signal": 0, "fair_value": 250.702051, "relative_strength": -29.713343, "rate_of_change": -1.6289293083223668, "market_dynamics": -1.315388, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.0, "high": 164.0, "low": 134.979996, "close": 157.979996, "volume": 1152}, "trend_line": 229.596333, "activity_lines": {"activity_5": 160.534666, "activity_10": 168.731272, "activity_20": 191.417952, "activity_30": 208.075204}, "trend_signal": 0, "fair_value": 249.195833, "relative_strength": -32.608835, "rate_of_change": -0.9493940818906241, "market_dynamics": -1.200485, "expectation": {"probability": 32.187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.020004, "high": 163.399994, "low": 139.979996, "close": 160.0, "volume": 948}, "trend_line": 225.701333, "activity_lines": {"activity_5": 159.812, "activity_10": 164.988727, "activity_20": 186.728, "activity_30": 203.585118}, "trend_signal": 0, "fair_value": 247.702564, "relative_strength": -31.813569, "rate_of_change": -1.696455665953507, "market_dynamics": -1.066203, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.020004, "high": 160.0, "low": 146.0, "close": 159.960007, "volume": 784}, "trend_line": 221.3, "activity_lines": {"activity_5": 160.141335, "activity_10": 162.657092, "activity_20": 182.523286, "activity_30": 199.343742}, "trend_signal": 0, "fair_value": 246.311282, "relative_strength": -33.333648, "rate_of_change": -1.9500695638337209, "market_dynamics": -0.996981, "expectation": {"probability": 32.9217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.020004, "high": 160.0, "low": 145.020004, "close": 157.0, "volume": 488}, "trend_line": 217.533333, "activity_lines": {"activity_5": 158.986668, "activity_10": 160.87891, "activity_20": 178.422572, "activity_30": 195.195355}, "trend_signal": 0, "fair_value": 244.826025, "relative_strength": -31.951693, "rate_of_change": -1.7020637144148272, "market_dynamics": -1.027884, "expectation": {"probability": 32.1386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.0, "high": 160.0, "low": 158.0, "close": 160.0, "volume": 14}, "trend_line": 214.15, "activity_lines": {"activity_5": 159.057334, "activity_10": 160.246183, "activity_20": 175.044, "activity_30": 191.483527}, "trend_signal": 0, "fair_value": 243.471538, "relative_strength": -31.699701, "rate_of_change": -1.5553170419174303, "market_dynamics": -1.115265, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.0, "high": 165.0, "low": 158.720001, "close": 163.979996, "volume": 86}, "trend_line": 210.924333, "activity_lines": {"activity_5": 160.721333, "activity_10": 160.428, "activity_20": 172.458762, "activity_30": 188.246753}, "trend_signal": 0, "fair_value": 242.080705, "relative_strength": -31.340042, "rate_of_change": -1.506265234648618, "market_dynamics": -1.082062, "expectation": {"probability": 31.6646, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.979996, "high": 163.979996, "low": 152.0, "close": 158.460007, "volume": 56}, "trend_line": 207.356333, "activity_lines": {"activity_5": 160.145335, "activity_10": 159.933819, "activity_20": 169.657191, "activity_30": 184.861957}, "trend_signal": 0, "fair_value": 240.654487, "relative_strength": -32.472313, "rate_of_change": -1.6916018883416282, "market_dynamics": -0.977273, "expectation": {"probability": 32.8722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.820007, "high": 159.919998, "low": 153.020004, "close": 154.940002, "volume": 68}, "trend_line": 203.137667, "activity_lines": {"activity_5": 158.498668, "activity_10": 159.118183, "activity_20": 166.861048, "activity_30": 181.480259}, "trend_signal": 0, "fair_value": 239.198974, "relative_strength": -33.478657, "rate_of_change": -2.0345006776330354, "market_dynamics": -0.754143, "expectation": {"probability": 32.0902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.940002, "high": 160.119995, "low": 154.940002, "close": 160.119995, "volume": 2348}, "trend_line": 199.078334, "activity_lines": {"activity_5": 158.913333, "activity_10": 159.2, "activity_20": 164.910905, "activity_30": 178.704925}, "trend_signal": 0, "fair_value": 237.624102, "relative_strength": -29.223853, "rate_of_change": -1.9983162453076617, "market_dynamics": -0.19631, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.119995, "high": 160.119995, "low": 153.0, "close": 157.240005, "volume": 146}, "trend_line": 195.619667, "activity_lines": {"activity_5": 158.160001, "activity_10": 158.76291, "activity_20": 162.995429, "activity_30": 176.005678}, "trend_signal": 0, "fair_value": 236.030769, "relative_strength": -31.028287, "rate_of_change": -1.7373397348201738, "market_dynamics": 0.014317, "expectation": {"probability": 31.6397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.039993, "high": 156.899994, "low": 123.360001, "close": 126.0, "volume": 300}, "trend_line": 191.419667, "activity_lines": {"activity_5": 147.177334, "activity_10": 152.768728, "activity_20": 158.378572, "activity_30": 171.514086}, "trend_signal": 0, "fair_value": 234.237179, "relative_strength": -43.25162, "rate_of_change": -2.1470233869685447, "market_dynamics": -0.036525, "expectation": {"probability": 31.9523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.0, "high": 126.699997, "low": 100.0, "close": 122.0, "volume": 3482}, "trend_line": 186.729667, "activity_lines": {"activity_5": 137.393334, "activity_10": 146.628728, "activity_20": 153.980763, "activity_30": 167.035398}, "trend_signal": 0, "fair_value": 232.544872, "relative_strength": -44.61704, "rate_of_change": -2.4501139686968516, "market_dynamics": -0.054986, "expectation": {"probability": 31.7536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.0, "high": 129.5, "low": 114.0, "close": 123.0, "volume": 1610}, "trend_line": 182.796333, "activity_lines": {"activity_5": 130.373334, "activity_10": 141.361455, "activity_20": 150.230572, "activity_30": 162.923807}, "trend_signal": 0, "fair_value": 231.017628, "relative_strength": -45.964021, "rate_of_change": -2.10643228962648, "market_dynamics": -0.430796, "expectation": {"probability": 31.1672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.519997, "high": 121.519997, "low": 114.620003, "close": 117.580002, "volume": 2422}, "trend_line": 178.427334, "activity_lines": {"activity_5": 123.676001, "activity_10": 135.780728, "activity_20": 146.426096, "activity_30": 158.716302}, "trend_signal": 0, "fair_value": 229.512372, "relative_strength": -48.111492, "rate_of_change": -2.39009116227731, "market_dynamics": -0.601755, "expectation": {"probability": 32.6235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.019997, "high": 119.0, "low": 106.160004, "close": 108.0, "volume": 2822}, "trend_line": 173.794, "activity_lines": {"activity_5": 116.621334, "activity_10": 129.17491, "activity_20": 142.054096, "activity_30": 154.172603}, "trend_signal": 0, "fair_value": 227.96109, "relative_strength": -50.132053, "rate_of_change": -2.5967624444806146, "market_dynamics": -0.606511, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.5, "high": 106.5, "low": 106.019997, "close": 106.019997, "volume": 44}, "trend_line": 169.696334, "activity_lines": {"activity_5": 112.189333, "activity_10": 123.154545, "activity_20": 137.764953, "activity_30": 149.800086}, "trend_signal": 0, "fair_value": 226.397115, "relative_strength": -51.023054, "rate_of_change": -2.357771844827787, "market_dynamics": -0.927322, "expectation": {"probability": 32.6235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.18, "high": 125.0, "low": 106.18, "close": 113.0, "volume": 3110}, "trend_line": 165.796334, "activity_lines": {"activity_5": 111.415999, "activity_10": 119.457091, "activity_20": 134.502381, "activity_30": 146.142258}, "trend_signal": 0, "fair_value": 224.814743, "relative_strength": -47.118848, "rate_of_change": -2.2982228950214125, "market_dynamics": -0.887647, "expectation": {"probability": 31.1672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.059998, "high": 116.0, "low": 102.0, "close": 103.0, "volume": 2054}, "trend_line": 161.596334, "activity_lines": {"activity_5": 107.909333, "activity_10": 114.768, "activity_20": 130.587334, "activity_30": 142.090882}, "trend_signal": 0, "fair_value": 223.367628, "relative_strength": -52.201967, "rate_of_change": -2.533228509141818, "market_dynamics": -0.942882, "expectation": {"probability": 32.5753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.419998, "high": 101.419998, "low": 94.989998, "close": 96.5, "volume": 706}, "trend_line": 157.313, "activity_lines": {"activity_5": 103.569333, "activity_10": 109.841454, "activity_20": 126.288953, "activity_30": 137.891119}, "trend_signal": 0, "fair_value": 221.719231, "relative_strength": -55.549416, "rate_of_change": -2.6506381017282385, "market_dynamics": -1.113137, "expectation": {"probability": 31.8074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.0, "high": 99.779999, "low": 87.0, "close": 89.0, "volume": 1168}, "trend_line": 153.121334, "activity_lines": {"activity_5": 98.134666, "activity_10": 104.708, "activity_20": 121.580476, "activity_30": 133.483828}, "trend_signal": 0, "fair_value": 220.161859, "relative_strength": -57.834581, "rate_of_change": -2.6645388493004383, "market_dynamics": -1.13258, "expectation": {"probability": 31.8074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.099998, "high": 92.730003, "low": 82.010002, "close": 85.699997, "volume": 964}, "trend_line": 147.578, "activity_lines": {"activity_5": 92.866666, "activity_10": 100.215272, "activity_20": 116.914857, "activity_30": 129.134065}, "trend_signal": 0, "fair_value": 218.583333, "relative_strength": -58.711902, "rate_of_change": -3.6202231623713437, "market_dynamics": -1.38215, "expectation": {"probability": 31.7605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.980003, "high": 89.980003, "low": 84.0, "close": 86.5, "volume": 2424}, "trend_line": 142.528, "activity_lines": {"activity_5": 89.219999, "activity_10": 96.600727, "activity_20": 112.669619, "activity_30": 125.193548}, "trend_signal": 0, "fair_value": 217.107051, "relative_strength": -58.04394, "rate_of_change": -3.4219192562577154, "market_dynamics": -1.425566, "expectation": {"probability": 31.1672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.5, "high": 86.5, "low": 81.0, "close": 81.0, "volume": 258}, "trend_line": 137.894667, "activity_lines": {"activity_5": 85.506666, "activity_10": 92.631636, "activity_20": 108.250571, "activity_30": 121.224}, "trend_signal": 0, "fair_value": 215.595513, "relative_strength": -61.001423, "rate_of_change": -3.2508229961832016, "market_dynamics": -1.453156, "expectation": {"probability": 32.6266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.400002, "high": 87.989998, "low": 79.0, "close": 80.230003, "volume": 338}, "trend_line": 134.235667, "activity_lines": {"activity_5": 83.003334, "activity_10": 89.286182, "activity_20": 104.134191, "activity_30": 117.503699}, "trend_signal": 0, "fair_value": 214.079038, "relative_strength": -60.94157, "rate_of_change": -2.6534746263972573, "market_dynamics": -1.467242, "expectation": {"probability": 32.6266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.230003, "high": 82.0, "low": 79.0, "close": 80.300003, "volume": 314}, "trend_line": 131.412334, "activity_lines": {"activity_5": 81.608002, "activity_10": 86.632546, "activity_20": 100.390048, "activity_30": 114.023979}, "trend_signal": 0, "fair_value": 212.459167, "relative_strength": -60.17154, "rate_of_change": -2.1032658928122427, "market_dynamics": -1.434974, "expectation": {"probability": 31.1672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.300003, "high": 84.0, "low": 80.0, "close": 81.989998, "volume": 230}, "trend_line": 128.078667, "activity_lines": {"activity_5": 81.356001, "activity_10": 84.789818, "activity_20": 97.186381, "activity_30": 110.835441}, "trend_signal": 0, "fair_value": 210.871923, "relative_strength": -58.35304, "rate_of_change": -2.536799171377621, "market_dynamics": -1.352161, "expectation": {"probability": 31.9188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.0, "high": 85.0, "low": 78.0, "close": 78.0, "volume": 288}, "trend_line": 124.812667, "activity_lines": {"activity_5": 80.021334, "activity_10": 82.658546, "activity_20": 93.993143, "activity_30": 107.604559}, "trend_signal": 0, "fair_value": 209.256859, "relative_strength": -59.576678, "rate_of_change": -2.549995308742549, "market_dynamics": -1.1246, "expectation": {"probability": 32.5308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 24}, "trend_line": 122.396, "activity_lines": {"activity_5": 79.92, "activity_10": 81.527273, "activity_20": 91.373524, "activity_30": 104.71342}, "trend_signal": 0, "fair_value": 207.654615, "relative_strength": -58.049021, "rate_of_change": -1.9362353662389122, "market_dynamics": -0.762436, "expectation": {"probability": 32.0233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 20}, "trend_line": 119.716667, "activity_lines": {"activity_5": 79.885333, "activity_10": 80.814182, "activity_20": 89.110762, "activity_30": 101.978194}, "trend_signal": 0, "fair_value": 206.052051, "relative_strength": -56.778825, "rate_of_change": -2.1890690872250724, "market_dynamics": -0.384731, "expectation": {"probability": 31.564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.0, "high": 87.699997, "low": 76.480003, "close": 77.989998, "volume": 412}, "trend_line": 116.849667, "activity_lines": {"activity_5": 79.195999, "activity_10": 80.035636, "activity_20": 87.038095, "activity_30": 99.286151}, "trend_signal": 0, "fair_value": 204.436602, "relative_strength": -51.720126, "rate_of_change": -2.3948210987197, "market_dynamics": -0.13431, "expectation": {"probability": 32.6297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.360001, "high": 80.0, "low": 73.620003, "close": 80.0, "volume": 62}, "trend_line": 114.250334, "activity_lines": {"activity_5": 79.330666, "activity_10": 79.822727, "activity_20": 85.534238, "activity_30": 96.908753}, "trend_signal": 0, "fair_value": 202.834038, "relative_strength": -48.292702, "rate_of_change": -2.224510404466965, "market_dynamics": 0.030109, "expectation": {"probability": 31.6061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.0, "high": 86.0, "low": 80.0, "close": 82.0, "volume": 240}, "trend_line": 111.650334, "activity_lines": {"activity_5": 80.264666, "activity_10": 80.077091, "activity_20": 84.439905, "activity_30": 94.828086}, "trend_signal": 0, "fair_value": 201.396218, "relative_strength": -48.700461, "rate_of_change": -2.2757045069119837, "market_dynamics": 0.186678, "expectation": {"probability": 32.334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 80.989998, "volume": 52}, "trend_line": 109.018, "activity_lines": {"activity_5": 80.595332, "activity_10": 80.229636, "activity_20": 83.439857, "activity_30": 92.85}, "trend_signal": 0, "fair_value": 200.016666, "relative_strength": -50.066585, "rate_of_change": -2.357658867370697, "market_dynamics": 0.290696, "expectation": {"probability": 33.7825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.610001, "high": 90.0, "low": 79.610001, "close": 90.0, "volume": 236}, "trend_line": 106.784667, "activity_lines": {"activity_5": 83.863333, "activity_10": 82.020545, "activity_20": 83.497952, "activity_30": 91.623032}, "trend_signal": 0, "fair_value": 198.715384, "relative_strength": -44.589778, "rate_of_change": -2.048591058357337, "market_dynamics": 0.483305, "expectation": {"probability": 33.1729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.010002, "high": 90.0, "low": 86.870003, "close": 90.0, "volume": 40}, "trend_line": 104.451333, "activity_lines": {"activity_5": 86.464666, "activity_10": 83.633818, "activity_20": 83.687381, "activity_30": 90.54015}, "trend_signal": 0, "fair_value": 197.433333, "relative_strength": -44.88892, "rate_of_change": -2.1850833696938845, "market_dynamics": 0.728104, "expectation": {"probability": 33.187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.620003, "close": 86.620003, "volume": 10}, "trend_line": 101.872667, "activity_lines": {"activity_5": 87.138667, "activity_10": 84.456182, "activity_20": 83.640619, "activity_30": 89.389742}, "trend_signal": 0, "fair_value": 196.150769, "relative_strength": -47.444033, "rate_of_change": -2.4687727058495255, "market_dynamics": 0.838158, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.010002, "high": 88.989998, "low": 81.75, "close": 84.0, "volume": 324}, "trend_line": 99.390667, "activity_lines": {"activity_5": 86.498001, "activity_10": 84.718, "activity_20": 83.436714, "activity_30": 88.236667}, "trend_signal": 0, "fair_value": 194.862307, "relative_strength": -46.224908, "rate_of_change": -2.4363748128828444, "market_dynamics": 0.964348, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.0, "high": 88.970001, "low": 81.809998, "close": 88.800003, "volume": 112}, "trend_line": 97.186, "activity_lines": {"activity_5": 87.324002, "activity_10": 85.743455, "activity_20": 83.828048, "activity_30": 87.553398}, "trend_signal": 0, "fair_value": 193.70141, "relative_strength": -42.790321, "rate_of_change": -2.2181831217613084, "market_dynamics": 0.979597, "expectation": {"probability": 33.7365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.800003, "high": 88.800003, "low": 83.010002, "close": 83.010002, "volume": 106}, "trend_line": 94.615667, "activity_lines": {"activity_5": 85.699335, "activity_10": 85.556183, "activity_20": 83.735572, "activity_30": 86.638818}, "trend_signal": 0, "fair_value": 192.59891, "relative_strength": -45.966735, "rate_of_change": -2.6447564464017503, "market_dynamics": 0.95634, "expectation": {"probability": 35.5183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.220001, "high": 84.0, "low": 79.029999, "close": 79.5, "volume": 284}, "trend_line": 92.024333, "activity_lines": {"activity_5": 83.370668, "activity_10": 84.676001, "activity_20": 83.373048, "activity_30": 85.663613}, "trend_signal": 0, "fair_value": 191.576474, "relative_strength": -45.337845, "rate_of_change": -2.738800118589243, "market_dynamics": 0.905179, "expectation": {"probability": 35.5183, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.5, "high": 79.5, "low": 75.699997, "close": 75.699997, "volume": 472}, "trend_line": 90.347667, "activity_lines": {"activity_5": 80.475333, "activity_10": 83.077455, "activity_20": 82.693857, "activity_30": 84.61043}, "trend_signal": 0, "fair_value": 190.589295, "relative_strength": -46.323996, "rate_of_change": -1.8219811492684195, "market_dynamics": 0.807216, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.699997, "high": 75.699997, "low": 60.0, "close": 60.0, "volume": 846}, "trend_line": 88.281, "activity_lines": {"activity_5": 73.074666, "activity_10": 78.702546, "activity_20": 80.567048, "activity_30": 82.652516}, "trend_signal": 0, "fair_value": 189.501474, "relative_strength": -56.856804, "rate_of_change": -2.2874602838388682, "market_dynamics": 0.578041, "expectation": {"probability": 35.3566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.599998, "high": 63.0, "low": 51.990002, "close": 54.709999, "volume": 400}, "trend_line": 86.004667, "activity_lines": {"activity_5": 65.510666, "activity_10": 73.765818, "activity_20": 78.062619, "activity_30": 80.486645}, "trend_signal": 0, "fair_value": 188.416282, "relative_strength": -59.188234, "rate_of_change": -2.5785083993158304, "market_dynamics": 0.259451, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.709999, "high": 58.880001, "low": 52.0, "close": 58.880001, "volume": 998}, "trend_line": 84.048, "activity_lines": {"activity_5": 61.609333, "activity_10": 70.065091, "activity_20": 76.080524, "activity_30": 78.736667}, "trend_signal": 0, "fair_value": 187.419359, "relative_strength": -55.19882, "rate_of_change": -2.275070723778276, "market_dynamics": 0.065693, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.880001, "high": 58.880001, "low": 54.799999, "close": 54.799999, "volume": 1182}, "trend_line": 82.274667, "activity_lines": {"activity_5": 57.956666, "activity_10": 66.188364, "activity_20": 73.811524, "activity_30": 76.849699}, "trend_signal": 0, "fair_value": 186.193718, "relative_strength": -57.274875, "rate_of_change": -2.109905054254721, "market_dynamics": -0.15634, "expectation": {"probability": 36.2224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.990002, "close": 56.0, "volume": 44}, "trend_line": 80.607333, "activity_lines": {"activity_5": 56.350666, "activity_10": 63.169818, "activity_20": 71.778238, "activity_30": 75.154559}, "trend_signal": 0, "fair_value": 185.021923, "relative_strength": -55.645295, "rate_of_change": -2.026546032693146, "market_dynamics": -0.387293, "expectation": {"probability": 35.1335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.5, "close": 50.5, "volume": 542}, "trend_line": 78.524, "activity_lines": {"activity_5": 54.224667, "activity_10": 59.708, "activity_20": 69.344905, "activity_30": 73.212151}, "trend_signal": 0, "fair_value": 183.762949, "relative_strength": -58.209324, "rate_of_change": -2.5845452547102585, "market_dynamics": -0.436875, "expectation": {"probability": 36.2766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.799999, "high": 54.009998, "low": 46.0, "close": 53.790001, "volume": 882}, "trend_line": 76.883667, "activity_lines": {"activity_5": 53.828667, "activity_10": 57.453454, "activity_20": 67.355857, "activity_30": 71.616409}, "trend_signal": 0, "fair_value": 182.525064, "relative_strength": -56.045477, "rate_of_change": -2.088957516173397, "market_dynamics": -0.511525, "expectation": {"probability": 35.1335, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.799999, "high": 54.48, "low": 47.900002, "close": 48.0, "volume": 548}, "trend_line": 75.267, "activity_lines": {"activity_5": 51.564, "activity_10": 54.782727, "activity_20": 64.940191, "activity_30": 69.752946}, "trend_signal": 0, "fair_value": 181.250064, "relative_strength": -60.6425, "rate_of_change": -2.1027443969341455, "market_dynamics": -0.629518, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 50.0, "low": 48.0, "close": 48.470001, "volume": 174}, "trend_line": 73.916, "activity_lines": {"activity_5": 50.181334, "activity_10": 52.834, "activity_20": 62.721667, "activity_30": 68.024108}, "trend_signal": 0, "fair_value": 179.958205, "relative_strength": -59.939555, "rate_of_change": -1.7949433350605166, "market_dynamics": -0.655453, "expectation": {"probability": 35.079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 52.990002, "low": 48.355, "close": 51.099998, "volume": 338}, "trend_line": 72.762667, "activity_lines": {"activity_5": 50.097333, "activity_10": 51.927636, "activity_20": 60.89419, "activity_30": 66.552108}, "trend_signal": 0, "fair_value": 178.362692, "relative_strength": -55.594789, "rate_of_change": -1.5603292927106494, "market_dynamics": -0.653698, "expectation": {"probability": 35.3435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.099998, "high": 53.540001, "low": 47.799999, "close": 53.540001, "volume": 186}, "trend_line": 71.664, "activity_lines": {"activity_5": 51.153333, "activity_10": 51.912182, "activity_20": 59.436714, "activity_30": 65.311936}, "trend_signal": 0, "fair_value": 176.808462, "relative_strength": -51.574175, "rate_of_change": -1.5099322843677405, "market_dynamics": -0.711494, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.540001, "high": 53.540001, "low": 48.5, "close": 53.25, "volume": 560}, "trend_line": 70.739, "activity_lines": {"activity_5": 51.91, "activity_10": 51.961455, "activity_20": 58.087143, "activity_30": 64.123936}, "trend_signal": 0, "fair_value": 175.226731, "relative_strength": -51.712961, "rate_of_change": -1.290745702165658, "market_dynamics": -0.57779, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.189999, "high": 54.389999, "low": 50.209999, "close": 54.389999, "volume": 236}, "trend_line": 69.877667, "activity_lines": {"activity_5": 53.082666, "activity_10": 52.244545, "activity_20": 56.978238, "activity_30": 63.069161}, "trend_signal": 0, "fair_value": 173.747179, "relative_strength": -49.077715, "rate_of_change": -1.2176211142368452, "market_dynamics": -0.36417, "expectation": {"probability": 36.3885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.060001, "high": 59.700001, "low": 51.41, "close": 59.700001, "volume": 106}, "trend_line": 69.191, "activity_lines": {"activity_5": 55.599333, "activity_10": 53.574727, "activity_20": 56.544619, "activity_30": 62.412538}, "trend_signal": 0, "fair_value": 172.431154, "relative_strength": -43.155522, "rate_of_change": -0.9826701855973525, "market_dynamics": -0.057692, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.0, "high": 60.0, "low": 54.200001, "close": 55.200001, "volume": 184}, "trend_line": 68.298, "activity_lines": {"activity_5": 55.867334, "activity_10": 53.997637, "activity_20": 55.826714, "activity_30": 61.509893}, "trend_signal": 0, "fair_value": 171.091731, "relative_strength": -46.771743, "rate_of_change": -1.2906302842855295, "market_dynamics": 0.280656, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.939999, "high": 62.990002, "low": 57.939999, "close": 62.990002, "volume": 8}, "trend_line": 67.797667, "activity_lines": {"activity_5": 58.458668, "activity_10": 55.851455, "activity_20": 56.000334, "activity_30": 61.167441}, "trend_signal": 0, "fair_value": 169.802244, "relative_strength": -35.883987, "rate_of_change": -0.7325734282116573, "market_dynamics": 0.556905, "expectation": {"probability": 36.1258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.759998, "high": 89.989998, "low": 61.759998, "close": 76.610001, "volume": 952}, "trend_line": 67.684667, "activity_lines": {"activity_5": 64.960001, "activity_10": 59.954546, "activity_20": 57.571143, "activity_30": 61.735979}, "trend_signal": 0, "fair_value": 168.600064, "relative_strength": -19.610855, "rate_of_change": -0.1666724018689309, "market_dynamics": 0.931261, "expectation": {"probability": 37.687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.610001, "high": 80.440002, "low": 76.610001, "close": 80.440002, "volume": 4}, "trend_line": 67.699334, "activity_lines": {"activity_5": 71.180668, "activity_10": 64.339092, "activity_20": 59.564762, "activity_30": 62.558904}, "trend_signal": 0, "fair_value": 167.533013, "relative_strength": -15.135651, "rate_of_change": 0.02166960502293475, "market_dynamics": 1.024894, "expectation": {"probability": 38.5288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.080002, "high": 79.080002, "low": 78.43, "close": 78.43, "volume": 36}, "trend_line": 67.714, "activity_lines": {"activity_5": 74.994668, "activity_10": 67.768364, "activity_20": 61.379191, "activity_30": 63.251205}, "trend_signal": 0, "fair_value": 166.465256, "relative_strength": -16.670049, "rate_of_change": 0.021663433203058392, "market_dynamics": 1.081712, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.43, "high": 78.489998, "low": 74.699997, "close": 78.489998, "volume": 46}, "trend_line": 67.663667, "activity_lines": {"activity_5": 77.58, "activity_10": 70.663819, "activity_20": 63.204429, "activity_30": 63.94643}, "trend_signal": 0, "fair_value": 165.301731, "relative_strength": -13.899648, "rate_of_change": -0.07433174823521702, "market_dynamics": 1.101738, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.489998, "high": 79.989998, "low": 76.0, "close": 79.989998, "volume": 120}, "trend_line": 67.596667, "activity_lines": {"activity_5": 79.112666, "activity_10": 73.334, "activity_20": 65.159238, "activity_30": 64.741678}, "trend_signal": 0, "fair_value": 164.186282, "relative_strength": -12.191697, "rate_of_change": -0.09901916784972246, "market_dynamics": 1.004192, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.989998, "high": 79.989998, "low": 79.989998, "close": 79.989998, "volume": 0}, "trend_line": 67.563334, "activity_lines": {"activity_5": 79.511999, "activity_10": 75.523272, "activity_20": 67.018857, "activity_30": 65.541247}, "trend_signal": 0, "fair_value": 163.160577, "relative_strength": -7.832979, "rate_of_change": -0.04931160289308192, "market_dynamics": 1.003475, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.989998, "high": 79.989998, "low": 79.989998, "close": 79.989998, "volume": 0}, "trend_line": 67.229667, "activity_lines": {"activity_5": 79.685998, "activity_10": 77.226363, "activity_20": 68.758095, "activity_30": 66.342968}, "trend_signal": 0, "fair_value": 162.134872, "relative_strength": -7.735081, "rate_of_change": -0.49385810356841076, "market_dynamics": 1.00481, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.989998, "high": 79.989998, "low": 79.989998, "close": 79.989998, "volume": 0}, "trend_line": 66.896, "activity_lines": {"activity_5": 79.889998, "activity_10": 78.463999, "activity_20": 70.396809, "activity_30": 67.166215}, "trend_signal": 1, "fair_value": 161.109167, "relative_strength": -6.367589, "rate_of_change": -0.49630916660647073, "market_dynamics": 1.007192, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.989998, "high": 79.989998, "low": 79.989998, "close": 79.989998, "volume": 0}, "trend_line": 66.675, "activity_lines": {"activity_5": 79.989998, "activity_10": 79.332726, "activity_20": 71.915571, "activity_30": 68.010989}, "trend_signal": 1, "fair_value": 159.955256, "relative_strength": -5.120876, "rate_of_change": -0.33036354939010354, "market_dynamics": 0.992168, "expectation": {"probability": 35.9527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.989998, "high": 79.989998, "low": 74.860001, "close": 77.0, "volume": 20}, "trend_line": 66.441667, "activity_lines": {"activity_5": 78.993332, "activity_10": 79.20709, "activity_20": 73.035333, "activity_30": 68.677118}, "trend_signal": 1, "fair_value": 158.756538, "relative_strength": -9.883786, "rate_of_change": -0.3499557555305614, "market_dynamics": 0.941247, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.150002, "close": 76.800003, "volume": 32}, "trend_line": 66.041667, "activity_lines": {"activity_5": 78.129334, "activity_10": 78.790363, "activity_20": 74.009857, "activity_30": 69.345398}, "trend_signal": 1, "fair_value": 157.550128, "relative_strength": -8.540482, "rate_of_change": -0.6020318544987613, "market_dynamics": 0.861197, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 72.900002, "close": 72.900002, "volume": 96}, "trend_line": 65.704667, "activity_lines": {"activity_5": 76.178001, "activity_10": 77.661091, "activity_20": 74.503381, "activity_30": 69.787871}, "trend_signal": 1, "fair_value": 156.318718, "relative_strength": -13.140043, "rate_of_change": -0.5102839090963638, "market_dynamics": 0.668034, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.900002, "high": 74.5, "low": 72.900002, "close": 74.5, "volume": 8}, "trend_line": 65.538, "activity_lines": {"activity_5": 75.232668, "activity_10": 76.959818, "activity_20": 75.030714, "activity_30": 70.355312}, "trend_signal": 1, "fair_value": 155.321923, "relative_strength": -10.691043, "rate_of_change": -0.25366082442820065, "market_dynamics": 0.458838, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.5, "high": 74.5, "low": 70.849998, "close": 73.0, "volume": 24}, "trend_line": 65.448, "activity_lines": {"activity_5": 74.153334, "activity_10": 76.057273, "activity_20": 75.291238, "activity_30": 70.836731}, "trend_signal": 1, "fair_value": 154.392436, "relative_strength": -11.650532, "rate_of_change": -0.13732491073881323, "market_dynamics": 0.2133, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.0, "high": 73.0, "low": 69.800003, "close": 72.0, "volume": 36}, "trend_line": 65.848, "activity_lines": {"activity_5": 73.206667, "activity_10": 75.072727, "activity_20": 75.352238, "activity_30": 71.259441}, "trend_signal": 1, "fair_value": 153.528333, "relative_strength": -10.162932, "rate_of_change": 0.6111722283339532, "market_dynamics": -0.072496, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 66.424333, "activity_lines": {"activity_5": 72.593333, "activity_10": 74.233455, "activity_20": 75.325333, "activity_30": 71.656344}, "trend_signal": 1, "fair_value": 152.727051, "relative_strength": -10.79713, "rate_of_change": 0.875247539788612, "market_dynamics": -0.285787, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 66.861667, "activity_lines": {"activity_5": 72.3, "activity_10": 73.539455, "activity_20": 75.209143, "activity_30": 72.016064}, "trend_signal": 1, "fair_value": 151.906538, "relative_strength": -10.737069, "rate_of_change": 0.6583942664505081, "market_dynamics": -0.473555, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 67.435, "activity_lines": {"activity_5": 72.066667, "activity_10": 72.990728, "activity_20": 75.009095, "activity_30": 72.34757}, "trend_signal": 1, "fair_value": 151.060385, "relative_strength": -9.317229, "rate_of_change": 0.8574913335618826, "market_dynamics": -0.569676, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.0, "high": 72.0, "low": 68.839996, "close": 72.0, "volume": 44}, "trend_line": 67.968333, "activity_lines": {"activity_5": 72.0, "activity_10": 72.587273, "activity_20": 74.750476, "activity_30": 72.642086}, "trend_signal": 1, "fair_value": 150.214231, "relative_strength": -10.821669, "rate_of_change": 0.7908845554978852, "market_dynamics": -0.568239, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 68.685, "activity_lines": {"activity_5": 72.0, "activity_10": 72.329091, "activity_20": 74.411857, "activity_30": 72.902193}, "trend_signal": 1, "fair_value": 149.457821, "relative_strength": -11.673896, "rate_of_change": 1.0544130896957573, "market_dynamics": -0.561512, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 69.292, "activity_lines": {"activity_5": 72.0, "activity_10": 72.161818, "activity_20": 74.030333, "activity_30": 73.116064}, "trend_signal": 1, "fair_value": 148.70141, "relative_strength": -5.034137, "rate_of_change": 0.883744631287762, "market_dynamics": -0.559454, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 70.092, "activity_lines": {"activity_5": 72.0, "activity_10": 72.081818, "activity_20": 73.670762, "activity_30": 73.290774}, "trend_signal": 1, "fair_value": 147.961026, "relative_strength": -4.969255, "rate_of_change": 1.1545344339894896, "market_dynamics": -0.563135, "expectation": {"probability": 37.4326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 70.876333, "activity_lines": {"activity_5": 72.0, "activity_10": 72.018182, "activity_20": 73.351381, "activity_30": 73.413871}, "trend_signal": 1, "fair_value": 147.198205, "relative_strength": -1.285695, "rate_of_change": 1.119005021971129, "market_dynamics": -0.600505, "expectation": {"probability": 36.2002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0, "high": 72.0, "low": 68.360001, "close": 71.699997, "volume": 40}, "trend_line": 71.563, "activity_lines": {"activity_5": 71.899999, "activity_10": 71.945454, "activity_20": 73.034047, "activity_30": 73.467011}, "trend_signal": 1, "fair_value": 146.452692, "relative_strength": -2.462026, "rate_of_change": 0.9688241066309115, "market_dynamics": -0.523565, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 70.989998, "close": 71.0, "volume": 50}, "trend_line": 72.145, "activity_lines": {"activity_5": 71.586666, "activity_10": 71.76909, "activity_20": 72.682381, "activity_30": 73.430688}, "trend_signal": 0, "fair_value": 145.715513, "relative_strength": -7.439228, "rate_of_change": 0.8132694269384929, "market_dynamics": -0.451522, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.0, "close": 71.0, "volume": 52}, "trend_line": 72.736667, "activity_lines": {"activity_5": 71.339999, "activity_10": 71.610909, "activity_20": 72.373524, "activity_30": 73.356817}, "trend_signal": 0, "fair_value": 145.106538, "relative_strength": -10.415561, "rate_of_change": 0.8201081156005282, "market_dynamics": -0.310385, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.989998, "high": 70.0, "low": 69.989998, "close": 70.0, "volume": 70}, "trend_line": 73.257, "activity_lines": {"activity_5": 70.826666, "activity_10": 71.289091, "activity_20": 72.012238, "activity_30": 73.180258}, "trend_signal": 0, "fair_value": 144.44641, "relative_strength": -13.104678, "rate_of_change": 0.7153654703479992, "market_dynamics": -0.284248, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 150}, "trend_line": 73.633667, "activity_lines": {"activity_5": 70.78, "activity_10": 71.185454, "activity_20": 71.793762, "activity_30": 73.034645}, "trend_signal": 0, "fair_value": 143.798974, "relative_strength": -8.898648, "rate_of_change": 0.5141720245164252, "market_dynamics": -0.183916, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.0, "close": 69.0, "volume": 94}, "trend_line": 74.093667, "activity_lines": {"activity_5": 70.133333, "activity_10": 70.736363, "activity_20": 71.427619, "activity_30": 72.735699}, "trend_signal": 0, "fair_value": 143.138718, "relative_strength": -11.593245, "rate_of_change": 0.624714235676995, "market_dynamics": -0.262943, "expectation": {"probability": 39.8921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.0, "high": 69.0, "low": 64.5, "close": 64.5, "volume": 526}, "trend_line": 74.144, "activity_lines": {"activity_5": 68.166667, "activity_10": 69.523636, "activity_20": 70.685238, "activity_30": 72.116752}, "trend_signal": 0, "fair_value": 142.44, "relative_strength": -18.158369, "rate_of_change": 0.06793158179093642, "market_dynamics": -0.522661, "expectation": {"probability": 39.067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.5, "high": 64.0, "low": 63.5, "close": 64.0, "volume": 54}, "trend_line": 73.723666, "activity_lines": {"activity_5": 66.466667, "activity_10": 68.356363, "activity_20": 69.954762, "activity_30": 71.462301}, "trend_signal": 0, "fair_value": 141.728462, "relative_strength": -17.685849, "rate_of_change": -0.5669157315494323, "market_dynamics": -0.743095, "expectation": {"probability": 38.1812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 64.0, "low": 62.0, "close": 62.0, "volume": 18}, "trend_line": 73.109, "activity_lines": {"activity_5": 64.566667, "activity_10": 66.970909, "activity_20": 69.094762, "activity_30": 70.705935}, "trend_signal": 0, "fair_value": 140.965641, "relative_strength": -20.043773, "rate_of_change": -0.8337431293772066, "market_dynamics": -1.137074, "expectation": {"probability": 37.2983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.009998, "high": 63.009998, "low": 57.0, "close": 57.0, "volume": 122}, "trend_line": 72.394666, "activity_lines": {"activity_5": 61.533333, "activity_10": 64.858182, "activity_20": 67.810476, "activity_30": 69.666645}, "trend_signal": 0, "fair_value": 140.170769, "relative_strength": -26.290714, "rate_of_change": -0.9770807971658672, "market_dynamics": -1.31826, "expectation": {"probability": 37.1807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3819c01b-31b6-475e-ae67-f0c341d6e51f/", "share_image": "https://sharemaestro.com/terminal/3819c01b-31b6-475e-ae67-f0c341d6e51f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}