{"ticker": {"uuid": "381ed785-f532-403b-9748-17fd180dccdc", "symbol": "7565", "name": "Mansei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7565 rose 3.59%, moving from 5,830.50 to 6,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.33 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,040.00"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.33"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6280.0, "high": 6400.0, "low": 6040.0, "close": 6040.0, "volume": 4200}, "trend_line": 5751.35, "activity_lines": {"activity_5": 6112.666667, "activity_10": 6066.727273, "activity_20": 5990.594048, "activity_30": 5913.150538}, "trend_signal": 1, "fair_value": 4027.769979, "relative_strength": -15.330143, "rate_of_change": 0.4056016025973887, "market_dynamics": -0.104183, "expectation": {"probability": 53.6736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2796.049184, "high": 2914.448805, "low": 2796.049184, "close": 2882.572021, "volume": 13900}, "trend_line": 2858.2243, "activity_lines": {"activity_5": 2839.765966, "activity_10": 2844.733753, "activity_20": 2848.951776, "activity_30": 2853.4001}, "trend_signal": 0, "fair_value": 2721.495102, "relative_strength": -15.693771, "rate_of_change": -0.0022876967387864718, "market_dynamics": 0.329807, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2914.44873, "high": 2959.986816, "low": 2868.910397, "close": 2959.986816, "volume": 6900}, "trend_line": 2863.143188, "activity_lines": {"activity_5": 2887.732893, "activity_10": 2862.121071, "activity_20": 2860.282593, "activity_30": 2859.965423}, "trend_signal": 0, "fair_value": 2726.685467, "relative_strength": -16.702427, "rate_of_change": 0.172095940825923, "market_dynamics": 0.470527, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2955.43318, "high": 2955.43318, "low": 2864.356656, "close": 2905.34082, "volume": 4700}, "trend_line": 2866.240544, "activity_lines": {"activity_5": 2902.305061, "activity_10": 2869.903937, "activity_20": 2865.942415, "activity_30": 2862.687851}, "trend_signal": 0, "fair_value": 2731.189212, "relative_strength": -15.473333, "rate_of_change": 0.10818026890802564, "market_dynamics": 0.634785, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2923.556082, "high": 3041.955462, "low": 2896.233434, "close": 2959.986816, "volume": 7200}, "trend_line": 2873.412972, "activity_lines": {"activity_5": 2928.413639, "activity_10": 2886.711674, "activity_20": 2876.578762, "activity_30": 2868.735998}, "trend_signal": 0, "fair_value": 2736.120441, "relative_strength": -14.397029, "rate_of_change": 0.25023817400860315, "market_dynamics": 0.795389, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3041.955862, "high": 3041.955862, "low": 2855.248991, "close": 2923.556396, "volume": 1800}, "trend_line": 2877.568221, "activity_lines": {"activity_5": 2931.753157, "activity_10": 2897.640873, "activity_20": 2882.699449, "activity_30": 2871.971057}, "trend_signal": 0, "fair_value": 2741.077278, "relative_strength": -12.921657, "rate_of_change": 0.1446102262532666, "market_dynamics": 0.807145, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2923.556284, "high": 2923.556284, "low": 2818.818115, "close": 2818.818115, "volume": 2100}, "trend_line": 2872.673454, "activity_lines": {"activity_5": 2895.929671, "activity_10": 2888.615989, "activity_20": 2878.187068, "activity_30": 2868.180728}, "trend_signal": 0, "fair_value": 2745.69353, "relative_strength": -15.628196, "rate_of_change": -0.17010081513545372, "market_dynamics": 0.485909, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2864.356574, "high": 2868.910474, "low": 2805.156836, "close": 2837.033691, "volume": 1500}, "trend_line": 2866.28256, "activity_lines": {"activity_5": 2870.428304, "activity_10": 2883.565403, "activity_20": 2875.164417, "activity_30": 2865.881388}, "trend_signal": 0, "fair_value": 2750.426548, "relative_strength": -14.512057, "rate_of_change": -0.22247199698598655, "market_dynamics": 0.258571, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2773.279874, "high": 2964.540555, "low": 2773.279874, "close": 2823.372314, "volume": 4200}, "trend_line": 2855.229671, "activity_lines": {"activity_5": 2848.570019, "activity_10": 2874.126598, "activity_20": 2870.616163, "activity_30": 2863.112985}, "trend_signal": 0, "fair_value": 2754.774261, "relative_strength": -15.708389, "rate_of_change": -0.3856175645153439, "market_dynamics": -0.151445, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2814.264662, "high": 2855.248779, "low": 2791.495504, "close": 2823.372314, "volume": 1400}, "trend_line": 2852.890487, "activity_lines": {"activity_5": 2832.176302, "activity_10": 2864.356605, "activity_20": 2866.058681, "activity_30": 2861.057672}, "trend_signal": 0, "fair_value": 2758.813214, "relative_strength": -13.866165, "rate_of_change": -0.08192629909105242, "market_dynamics": -0.431551, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2827.925966, "high": 2996.417573, "low": 2827.925966, "close": 2891.679443, "volume": 4100}, "trend_line": 2852.527726, "activity_lines": {"activity_5": 2847.659261, "activity_10": 2866.592103, "activity_20": 2867.782788, "activity_30": 2863.560185}, "trend_signal": 0, "fair_value": 2762.766245, "relative_strength": -12.223994, "rate_of_change": -0.012715559943620041, "market_dynamics": -0.281093, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2827.926025, "high": 2850.695272, "low": 2782.387695, "close": 2782.387695, "volume": 1800}, "trend_line": 2851.526644, "activity_lines": {"activity_5": 2828.836767, "activity_10": 2848.376797, "activity_20": 2858.935355, "activity_30": 2859.035022}, "trend_signal": 0, "fair_value": 2766.23923, "relative_strength": -12.48725, "rate_of_change": -0.035094558095796376, "market_dynamics": -0.360602, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2741.40359, "high": 2791.495333, "low": 2741.40359, "close": 2759.618896, "volume": 1600}, "trend_line": 2848.114005, "activity_lines": {"activity_5": 2804.853369, "activity_10": 2827.843244, "activity_20": 2848.570011, "activity_30": 2853.10549}, "trend_signal": 0, "fair_value": 2769.852963, "relative_strength": -13.475466, "rate_of_change": -0.11967761224257831, "market_dynamics": -0.437832, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2768.726332, "high": 2841.58762, "low": 2755.064625, "close": 2823.372314, "volume": 7800}, "trend_line": 2846.976717, "activity_lines": {"activity_5": 2807.282096, "activity_10": 2822.544273, "activity_20": 2845.317293, "activity_30": 2851.509252}, "trend_signal": 0, "fair_value": 2774.167595, "relative_strength": -14.171188, "rate_of_change": -0.039931266726097876, "market_dynamics": -0.358223, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2814.264648, "high": 2978.201904, "low": 2759.618633, "close": 2978.201904, "volume": 7400}, "trend_line": 2854.906559, "activity_lines": {"activity_5": 2861.320686, "activity_10": 2846.886474, "activity_20": 2856.962043, "activity_30": 2859.975393}, "trend_signal": 0, "fair_value": 2779.474724, "relative_strength": -8.983091, "rate_of_change": 0.27853554097049565, "market_dynamics": -0.205377, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2909.894732, "high": 2959.986816, "low": 2878.018162, "close": 2941.771729, "volume": 3200}, "trend_line": 2860.119686, "activity_lines": {"activity_5": 2892.893913, "activity_10": 2864.273823, "activity_20": 2865.245678, "activity_30": 2865.579597}, "trend_signal": 1, "fair_value": 2783.169934, "relative_strength": -12.204683, "rate_of_change": 0.18260236866827648, "market_dynamics": 0.053493, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2941.771599, "high": 2950.879237, "low": 2878.018022, "close": 2932.663818, "volume": 4100}, "trend_line": 2865.630159, "activity_lines": {"activity_5": 2918.091683, "activity_10": 2879.674001, "activity_20": 2872.336622, "activity_30": 2870.259864}, "trend_signal": 1, "fair_value": 2786.806761, "relative_strength": -9.057261, "rate_of_change": 0.1926658183912035, "market_dynamics": 0.401713, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2932.663733, "high": 3006.020897, "low": 2914.448558, "close": 2992.210693, "volume": 3400}, "trend_line": 2872.374357, "activity_lines": {"activity_5": 2953.120003, "activity_10": 2903.830961, "activity_20": 2884.730053, "activity_30": 2878.42635}, "trend_signal": 1, "fair_value": 2790.480635, "relative_strength": -5.019607, "rate_of_change": 0.2353478162148392, "market_dynamics": 0.741286, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2992.210693, "high": 2992.210693, "low": 2817.281608, "close": 2821.88501, "volume": 2100}, "trend_line": 2872.38938, "activity_lines": {"activity_5": 2915.866976, "activity_10": 2894.198215, "activity_20": 2879.664299, "activity_30": 2875.168973}, "trend_signal": 1, "fair_value": 2793.151794, "relative_strength": -7.3867, "rate_of_change": 0.0005230167844702105, "market_dynamics": 0.468045, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2854.108643, "high": 2854.10875, "low": 2789.661133, "close": 2789.661133, "volume": 800}, "trend_line": 2872.832633, "activity_lines": {"activity_5": 2867.97181, "activity_10": 2878.733625, "activity_20": 2871.449947, "activity_30": 2869.831667}, "trend_signal": 0, "fair_value": 2795.995156, "relative_strength": -11.638116, "rate_of_change": 0.015431508105628539, "market_dynamics": 0.199059, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2775.850825, "high": 2854.108643, "low": 2762.040527, "close": 2762.040527, "volume": 3900}, "trend_line": 2869.650952, "activity_lines": {"activity_5": 2823.43916, "activity_10": 2858.860036, "activity_20": 2860.657166, "activity_30": 2862.683789}, "trend_signal": 0, "fair_value": 2798.661463, "relative_strength": -9.15163, "rate_of_change": -0.11075065645844834, "market_dynamics": -0.040587, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2798.86792, "high": 2881.729034, "low": 2762.040889, "close": 2817.281494, "volume": 3100}, "trend_line": 2866.260254, "activity_lines": {"activity_5": 2809.302246, "activity_10": 2851.387331, "activity_20": 2855.590963, "activity_30": 2859.305114}, "trend_signal": 0, "fair_value": 2801.899106, "relative_strength": -6.178633, "rate_of_change": -0.11815715767232993, "market_dynamics": -0.409336, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2817.281494, "high": 2817.281494, "low": 2817.281494, "close": 2817.281494, "volume": 0}, "trend_line": 2860.89624, "activity_lines": {"activity_5": 2802.857487, "activity_10": 2843.280193, "activity_20": 2850.835668, "activity_30": 2856.145194}, "trend_signal": 0, "fair_value": 2804.724569, "relative_strength": -8.719653, "rate_of_change": -0.1871432990955388, "market_dynamics": -0.495422, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2817.281494, "high": 2950.780289, "low": 2817.281494, "close": 2950.780273, "volume": 3100}, "trend_line": 2864.080623, "activity_lines": {"activity_5": 2852.574267, "activity_10": 2858.39715, "activity_20": 2859.474091, "activity_30": 2861.944164}, "trend_signal": 0, "fair_value": 2808.043742, "relative_strength": -5.994724, "rate_of_change": 0.11130718253521135, "market_dynamics": -0.191035, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2959.986816, "high": 2992.210623, "low": 2895.539307, "close": 2973.797119, "volume": 3600}, "trend_line": 2863.174813, "activity_lines": {"activity_5": 2901.370312, "activity_10": 2875.382479, "activity_20": 2870.088216, "activity_30": 2869.022648}, "trend_signal": 1, "fair_value": 2811.510459, "relative_strength": -7.905233, "rate_of_change": -0.03162655383111911, "market_dynamics": 0.150704, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2973.797119, "high": 2973.797119, "low": 2973.797119, "close": 2973.797119, "volume": 0}, "trend_line": 2866.51923, "activity_lines": {"activity_5": 2937.890625, "activity_10": 2892.447896, "activity_20": 2880.636578, "activity_30": 2876.159571}, "trend_signal": 1, "fair_value": 2814.977176, "relative_strength": -7.81287, "rate_of_change": 0.11680799177244626, "market_dynamics": 0.451491, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2973.797119, "high": 2973.797119, "low": 2973.797119, "close": 2973.797119, "volume": 500}, "trend_line": 2870.470841, "activity_lines": {"activity_5": 2960.293831, "activity_10": 2908.931032, "activity_20": 2890.945698, "activity_30": 2883.080725}, "trend_signal": 1, "fair_value": 2818.449461, "relative_strength": -7.094215, "rate_of_change": 0.1378539853716578, "market_dynamics": 0.824301, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2909.349365, "high": 2964.590088, "low": 2900.142791, "close": 2964.590088, "volume": 2400}, "trend_line": 2878.213997, "activity_lines": {"activity_5": 2969.193652, "activity_10": 2922.992285, "activity_20": 2899.639963, "activity_30": 2889.152934}, "trend_signal": 1, "fair_value": 2822.135661, "relative_strength": -3.99568, "rate_of_change": 0.2697521218262046, "market_dynamics": 0.896104, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2969.193489, "high": 2969.193489, "low": 2964.590088, "close": 2964.590088, "volume": 1300}, "trend_line": 2883.528434, "activity_lines": {"activity_5": 2968.2729, "activity_10": 2937.555731, "activity_20": 2907.726817, "activity_30": 2894.725585}, "trend_signal": 1, "fair_value": 2825.209155, "relative_strength": -5.586814, "rate_of_change": 0.18464356734903328, "market_dynamics": 0.772772, "expectation": {"probability": 38.6083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2964.590088, "high": 3038.244759, "low": 2913.95295, "close": 3033.641357, "volume": 1600}, "trend_line": 2891.296378, "activity_lines": {"activity_5": 2989.448584, "activity_10": 2962.079314, "activity_20": 2921.717516, "activity_30": 2904.41029}, "trend_signal": 1, "fair_value": 2828.780987, "relative_strength": -3.498519, "rate_of_change": 0.269390234145344, "market_dynamics": 0.8325, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2969.193517, "high": 3033.641128, "low": 2969.193517, "close": 2992.210693, "volume": 2300}, "trend_line": 2895.709977, "activity_lines": {"activity_5": 2992.82443, "activity_10": 2974.634046, "activity_20": 2930.761157, "activity_30": 2910.920891}, "trend_signal": 1, "fair_value": 2831.825444, "relative_strength": -5.049181, "rate_of_change": 0.15265121326140216, "market_dynamics": 0.835331, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2992.210693, "high": 2992.210693, "low": 2992.210693, "close": 2992.210693, "volume": 0}, "trend_line": 2899.364599, "activity_lines": {"activity_5": 2994.972705, "activity_10": 2983.003866, "activity_20": 2939.326078, "activity_30": 2917.146744}, "trend_signal": 1, "fair_value": 2835.605148, "relative_strength": -4.377588, "rate_of_change": 0.12620815029916296, "market_dynamics": 0.696505, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2992.210693, "high": 2992.210693, "low": 2992.210693, "close": 2992.210693, "volume": 200}, "trend_line": 2900.438729, "activity_lines": {"activity_5": 2995.893408, "activity_10": 2988.193155, "activity_20": 2946.891841, "activity_30": 2923.136814}, "trend_signal": 1, "fair_value": 2839.440552, "relative_strength": -9.789792, "rate_of_change": 0.03704708267357749, "market_dynamics": 0.830738, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2992.210693, "high": 2992.210693, "low": 2900.142578, "close": 2936.969727, "volume": 600}, "trend_line": 2901.493026, "activity_lines": {"activity_5": 2976.559082, "activity_10": 2980.158101, "activity_20": 2948.08898, "activity_30": 2925.493653}, "trend_signal": 1, "fair_value": 2843.150217, "relative_strength": -11.965642, "rate_of_change": 0.03634956978952039, "market_dynamics": 0.691782, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2964.590088, "high": 3075.071837, "low": 2964.590088, "close": 3038.244629, "volume": 2400}, "trend_line": 2904.101619, "activity_lines": {"activity_5": 2992.824414, "activity_10": 2990.787766, "activity_20": 2958.390407, "activity_30": 2934.316337}, "trend_signal": 1, "fair_value": 2847.29742, "relative_strength": -8.016913, "rate_of_change": 0.08990519627738468, "market_dynamics": 0.816537, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3075.071822, "high": 3259.207897, "low": 3047.451416, "close": 3157.93335, "volume": 3400}, "trend_line": 2911.914184, "activity_lines": {"activity_5": 3048.679102, "activity_10": 3022.007244, "activity_20": 2979.804843, "activity_30": 2950.692577}, "trend_signal": 1, "fair_value": 2852.501501, "relative_strength": -5.142865, "rate_of_change": 0.26901830669032717, "market_dynamics": 1.192965, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3167.140045, "high": 3443.344218, "low": 3134.916236, "close": 3231.587646, "volume": 8400}, "trend_line": 2925.673169, "activity_lines": {"activity_5": 3118.037044, "activity_10": 3063.270481, "activity_20": 3007.204633, "activity_30": 2971.316672}, "trend_signal": 1, "fair_value": 2857.342219, "relative_strength": -4.647661, "rate_of_change": 0.47250654142216775, "market_dynamics": 1.446954, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3190.156982, "high": 3263.811586, "low": 3157.933354, "close": 3226.984375, "volume": 1200}, "trend_line": 2938.671525, "activity_lines": {"activity_5": 3169.9021, "activity_10": 3099.009659, "activity_20": 3032.742569, "activity_30": 2990.756104}, "trend_signal": 1, "fair_value": 2862.320533, "relative_strength": -8.383038, "rate_of_change": 0.4442859898955466, "market_dynamics": 1.708199, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3226.984245, "high": 3240.794434, "low": 3157.933354, "close": 3226.984375, "volume": 1100}, "trend_line": 2952.12526, "activity_lines": {"activity_5": 3206.115576, "activity_10": 3129.978032, "activity_20": 3057.162535, "activity_30": 3009.356933}, "trend_signal": 1, "fair_value": 2867.076042, "relative_strength": -9.468277, "rate_of_change": 0.4578169041876702, "market_dynamics": 1.735805, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3226.984375, "high": 3291.431801, "low": 3203.967529, "close": 3222.380859, "volume": 1500}, "trend_line": 2965.425545, "activity_lines": {"activity_5": 3221.460237, "activity_10": 3155.338596, "activity_20": 3079.215026, "activity_30": 3026.792779}, "trend_signal": 1, "fair_value": 2871.802041, "relative_strength": -11.077663, "rate_of_change": 0.4505325427824245, "market_dynamics": 1.630434, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3231.587781, "high": 3378.89637, "low": 3231.587781, "close": 3254.604492, "volume": 2000}, "trend_line": 2977.523047, "activity_lines": {"activity_5": 3235.270361, "activity_10": 3183.126376, "activity_20": 3102.275865, "activity_30": 3045.449485}, "trend_signal": 1, "fair_value": 2876.5118, "relative_strength": -9.335967, "rate_of_change": 0.4079516351505658, "market_dynamics": 1.53837, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3360.482864, "high": 3360.482864, "low": 3194.76029, "close": 3222.380859, "volume": 2400}, "trend_line": 2992.189486, "activity_lines": {"activity_5": 3231.894531, "activity_10": 3200.284517, "activity_20": 3119.922243, "activity_30": 3061.246763}, "trend_signal": 1, "fair_value": 2881.014997, "relative_strength": -7.597914, "rate_of_change": 0.49257180443245385, "market_dynamics": 1.48117, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3314.448657, "high": 3553.825644, "low": 3291.431652, "close": 3383.5, "volume": 5600}, "trend_line": 3012.985522, "activity_lines": {"activity_5": 3282.838867, "activity_10": 3242.552135, "activity_20": 3150.984257, "activity_30": 3086.492603}, "trend_signal": 1, "fair_value": 2886.439613, "relative_strength": -7.727176, "rate_of_change": 0.6950106635058115, "market_dynamics": 1.558134, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3447.947306, "high": 3590.652736, "low": 3442.457605, "close": 3564.066162, "volume": 4100}, "trend_line": 3037.675317, "activity_lines": {"activity_5": 3383.537549, "activity_10": 3310.535613, "activity_20": 3196.54677, "activity_30": 3122.046192}, "trend_signal": 1, "fair_value": 2892.864233, "relative_strength": -1.218428, "rate_of_change": 0.8194461878333656, "market_dynamics": 1.623635, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3564.066162, "high": 3564.066162, "low": 3475.198461, "close": 3517.293701, "volume": 1000}, "trend_line": 3055.645044, "activity_lines": {"activity_5": 3446.173291, "activity_10": 3358.613254, "activity_20": 3234.734354, "activity_30": 3152.989314}, "trend_signal": 1, "fair_value": 2899.1465, "relative_strength": 1.321691, "rate_of_change": 0.5915618071304127, "market_dynamics": 1.587396, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3550.034727, "high": 3578.098025, "low": 3465.844238, "close": 3479.875977, "volume": 2700}, "trend_line": 3073.581852, "activity_lines": {"activity_5": 3476.675602, "activity_10": 3391.17769, "activity_20": 3266.770266, "activity_30": 3180.359051}, "trend_signal": 1, "fair_value": 2905.18891, "relative_strength": -0.843688, "rate_of_change": 0.5870056155645521, "market_dynamics": 1.585133, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3484.552991, "high": 3484.552991, "low": 3376.976274, "close": 3409.717041, "volume": 700}, "trend_line": 3089.483626, "activity_lines": {"activity_5": 3468.773503, "activity_10": 3405.132453, "activity_20": 3289.714475, "activity_30": 3202.045193}, "trend_signal": 1, "fair_value": 2910.781583, "relative_strength": 3.886521, "rate_of_change": 0.5173694655196184, "market_dynamics": 1.285249, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3395.685089, "high": 3395.685089, "low": 3222.626866, "close": 3288.108398, "volume": 2800}, "trend_line": 3099.346883, "activity_lines": {"activity_5": 3407.84611, "activity_10": 3393.737837, "activity_20": 3299.0011, "activity_30": 3214.859694}, "trend_signal": 1, "fair_value": 2915.594714, "relative_strength": -1.831672, "rate_of_change": 0.3192526063900873, "market_dynamics": 0.908136, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3367.621788, "high": 3461.166837, "low": 3367.621788, "close": 3461.166748, "volume": 2900}, "trend_line": 3120.656274, "activity_lines": {"activity_5": 3410.964274, "activity_10": 3412.69703, "activity_20": 3323.228908, "activity_30": 3238.202911}, "trend_signal": 1, "fair_value": 2921.983977, "relative_strength": 2.686338, "rate_of_change": 0.6875445635621605, "market_dynamics": 0.721719, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3479.875836, "high": 3624.870447, "low": 3372.298828, "close": 3512.616699, "volume": 14100}, "trend_line": 3144.754793, "activity_lines": {"activity_5": 3438.092383, "activity_10": 3436.752899, "activity_20": 3349.992062, "activity_30": 3263.490681}, "trend_signal": 1, "fair_value": 2928.438724, "relative_strength": 4.256503, "rate_of_change": 0.772225996204032, "market_dynamics": 0.651596, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3507.939453, "high": 3554.711979, "low": 3503.262201, "close": 3554.711914, "volume": 5100}, "trend_line": 3171.177173, "activity_lines": {"activity_5": 3479.56403, "activity_10": 3463.185427, "activity_20": 3378.483448, "activity_30": 3289.939527}, "trend_signal": 1, "fair_value": 2934.634661, "relative_strength": 3.973877, "rate_of_change": 0.8402047771360206, "market_dynamics": 0.688626, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3507.939228, "high": 3507.939453, "low": 3428.426025, "close": 3465.844238, "volume": 5400}, "trend_line": 3192.795931, "activity_lines": {"activity_5": 3486.424056, "activity_10": 3468.003697, "activity_20": 3395.832669, "activity_30": 3308.950305}, "trend_signal": 1, "fair_value": 2940.092215, "relative_strength": 1.765198, "rate_of_change": 0.6817265898627881, "market_dynamics": 0.672616, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3470.521215, "high": 3620.193145, "low": 3470.521215, "close": 3493.907471, "volume": 1900}, "trend_line": 3215.35013, "activity_lines": {"activity_5": 3498.89668, "activity_10": 3473.497767, "activity_20": 3413.599181, "activity_30": 3328.376856}, "trend_signal": 1, "fair_value": 2945.448463, "relative_strength": 3.009522, "rate_of_change": 0.7064090373272184, "market_dynamics": 0.467022, "expectation": {"probability": 36.7167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3493.907471, "high": 3573.420944, "low": 3493.907471, "close": 3540.680176, "volume": 2300}, "trend_line": 3235.01346, "activity_lines": {"activity_5": 3513.240267, "activity_10": 3485.488556, "activity_20": 3433.431205, "activity_30": 3349.365892}, "trend_signal": 1, "fair_value": 2950.457781, "relative_strength": 3.80994, "rate_of_change": 0.6115455301908385, "market_dynamics": 0.18761, "expectation": {"probability": 36.7167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3540.680176, "high": 3582.775391, "low": 3540.680176, "close": 3582.775391, "volume": 1200}, "trend_line": 3255.312736, "activity_lines": {"activity_5": 3536.314697, "activity_10": 3505.558221, "activity_20": 3454.397484, "activity_30": 3371.802145}, "trend_signal": 1, "fair_value": 2955.70882, "relative_strength": 4.588251, "rate_of_change": 0.627486600936731, "market_dynamics": -0.028513, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3582.775391, "high": 3582.775391, "low": 3344.235421, "close": 3475.198486, "volume": 1600}, "trend_line": 3272.026115, "activity_lines": {"activity_5": 3518.852913, "activity_10": 3504.877872, "activity_20": 3462.525341, "activity_30": 3385.988323}, "trend_signal": 1, "fair_value": 2960.270264, "relative_strength": 1.989724, "rate_of_change": 0.5134185362644145, "market_dynamics": -0.216068, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3367.621594, "high": 3400.362594, "low": 3334.881104, "close": 3334.881104, "volume": 2500}, "trend_line": 3284.062248, "activity_lines": {"activity_5": 3459.919564, "activity_10": 3478.770317, "activity_20": 3455.77885, "activity_30": 3390.043483}, "trend_signal": 1, "fair_value": 2963.70728, "relative_strength": -4.465039, "rate_of_change": 0.3678495396116379, "market_dynamics": -0.418803, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3334.880853, "high": 3405.039913, "low": 3320.849365, "close": 3339.558105, "volume": 1700}, "trend_line": 3296.561182, "activity_lines": {"activity_5": 3411.27609, "activity_10": 3454.873779, "activity_20": 3448.985915, "activity_30": 3393.623861}, "trend_signal": 1, "fair_value": 2968.242829, "relative_strength": -7.264768, "rate_of_change": 0.38059369939201393, "market_dynamics": -0.670393, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3339.558105, "high": 3367.621826, "low": 3227.304193, "close": 3367.621826, "volume": 1300}, "trend_line": 3309.995573, "activity_lines": {"activity_5": 3382.277148, "activity_10": 3435.144287, "activity_20": 3444.32965, "activity_30": 3398.208419}, "trend_signal": 1, "fair_value": 2973.239471, "relative_strength": -7.010305, "rate_of_change": 0.40752742807733006, "market_dynamics": -0.91687, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3400.362549, "high": 3400.362549, "low": 3325.526509, "close": 3400.362549, "volume": 1400}, "trend_line": 3322.219613, "activity_lines": {"activity_5": 3375.729004, "activity_10": 3423.06847, "activity_20": 3442.121847, "activity_30": 3404.038546}, "trend_signal": 1, "fair_value": 2978.727182, "relative_strength": -3.402952, "rate_of_change": 0.3693068383448276, "market_dynamics": -1.026378, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3400.362549, "high": 3493.907754, "low": 3395.685011, "close": 3465.844238, "volume": 2400}, "trend_line": 3338.007397, "activity_lines": {"activity_5": 3403.168945, "activity_10": 3424.9394, "activity_20": 3445.302863, "activity_30": 3413.304651}, "trend_signal": 1, "fair_value": 2984.128495, "relative_strength": 4.587668, "rate_of_change": 0.47521795182417537, "market_dynamics": -0.939456, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3517.293701, "high": 3517.293783, "low": 3222.626909, "close": 3255.367676, "volume": 2200}, "trend_line": 3346.779297, "activity_lines": {"activity_5": 3361.073649, "activity_10": 3390.157639, "activity_20": 3427.432589, "activity_30": 3407.973056}, "trend_signal": 1, "fair_value": 2988.686752, "relative_strength": 2.978203, "rate_of_change": 0.2627885129279175, "market_dynamics": -0.944859, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3068.277463, "high": 3068.277463, "low": 2605.229492, "close": 2782.965332, "volume": 6100}, "trend_line": 3339.804451, "activity_lines": {"activity_5": 3166.8118, "activity_10": 3273.31139, "activity_20": 3364.414536, "activity_30": 3371.597962}, "trend_signal": 0, "fair_value": 2990.211166, "relative_strength": -9.552306, "rate_of_change": -0.20840471931484134, "market_dynamics": -0.903406, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2960.70111, "high": 3086.986662, "low": 2895.219569, "close": 3021.505127, "volume": 1600}, "trend_line": 3342.622298, "activity_lines": {"activity_5": 3089.169401, "activity_10": 3212.762234, "activity_20": 3326.974247, "activity_30": 3351.062522}, "trend_signal": 0, "fair_value": 2992.989111, "relative_strength": -9.45665, "rate_of_change": 0.08437161640275331, "market_dynamics": -0.945967, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3077.632324, "high": 3077.632324, "low": 3072.954834, "close": 3072.954834, "volume": 500}, "trend_line": 3343.779305, "activity_lines": {"activity_5": 3051.751351, "activity_10": 3171.007116, "activity_20": 3297.017554, "activity_30": 3333.664621}, "trend_signal": 0, "fair_value": 2996.153101, "relative_strength": -8.495037, "rate_of_change": 0.03461375222359176, "market_dynamics": -1.101306, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3072.95484, "high": 3246.01319, "low": 3007.473306, "close": 3241.335938, "volume": 2200}, "trend_line": 3346.559391, "activity_lines": {"activity_5": 3092.287516, "activity_10": 3169.136208, "activity_20": 3285.213056, "activity_30": 3327.055371}, "trend_signal": 0, "fair_value": 3000.059021, "relative_strength": -4.137539, "rate_of_change": 0.08314203021242024, "market_dynamics": -0.99499, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3269.399414, "high": 3320.849365, "low": 3269.399414, "close": 3316.171875, "volume": 1100}, "trend_line": 3349.378866, "activity_lines": {"activity_5": 3172.736214, "activity_10": 3185.123881, "activity_20": 3281.671695, "activity_30": 3325.094886}, "trend_signal": 0, "fair_value": 3003.82602, "relative_strength": 4.161303, "rate_of_change": 0.08424996154506433, "market_dynamics": -0.929142, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3316.171875, "high": 3395.685303, "low": 3250.69043, "close": 3395.685303, "volume": 1700}, "trend_line": 3355.00223, "activity_lines": {"activity_5": 3275.635775, "activity_10": 3215.908709, "activity_20": 3286.148495, "activity_30": 3328.082398}, "trend_signal": 0, "fair_value": 3007.737165, "relative_strength": 5.985254, "rate_of_change": 0.16789274145972466, "market_dynamics": -0.696094, "expectation": {"probability": 44.5624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3405.039795, "high": 3620.193359, "low": 3405.039795, "close": 3620.193359, "volume": 2300}, "trend_line": 3368.109196, "activity_lines": {"activity_5": 3412.523356, "activity_10": 3286.492689, "activity_20": 3311.494743, "activity_30": 3345.191503}, "trend_signal": 0, "fair_value": 3012.665668, "relative_strength": 9.440367, "rate_of_change": 0.39066936775180117, "market_dynamics": -0.263968, "expectation": {"probability": 44.5624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3620.193359, "high": 3653.325439, "low": 3615.516113, "close": 3653.325439, "volume": 600}, "trend_line": 3382.474015, "activity_lines": {"activity_5": 3520.542415, "activity_10": 3358.508474, "activity_20": 3339.239158, "activity_30": 3363.592551}, "trend_signal": 0, "fair_value": 3017.704446, "relative_strength": 4.653796, "rate_of_change": 0.426495050013809, "market_dynamics": 0.011167, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3653.325439, "high": 3653.325439, "low": 3653.325439, "close": 3653.325439, "volume": 0}, "trend_line": 3395.764714, "activity_lines": {"activity_5": 3589.870101, "activity_10": 3425.924933, "activity_20": 3366.313531, "activity_30": 3381.066837}, "trend_signal": 0, "fair_value": 3022.743224, "relative_strength": 7.804733, "rate_of_change": 0.3929283400570376, "market_dynamics": 0.303917, "expectation": {"probability": 38.5823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3610.789795, "high": 3639.146973, "low": 3582.432861, "close": 3582.432861, "volume": 300}, "trend_line": 3407.766447, "activity_lines": {"activity_5": 3608.10096, "activity_10": 3477.043084, "activity_20": 3386.166642, "activity_30": 3393.109943}, "trend_signal": 0, "fair_value": 3028.008299, "relative_strength": 3.030017, "rate_of_change": 0.3534324080381518, "market_dynamics": 0.468419, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3582.432861, "high": 3596.611419, "low": 3497.361816, "close": 3591.885254, "volume": 400}, "trend_line": 3414.712622, "activity_lines": {"activity_5": 3611.731885, "activity_10": 3523.933212, "activity_20": 3406.364797, "activity_30": 3404.988576}, "trend_signal": 0, "fair_value": 3033.050326, "relative_strength": 4.868682, "rate_of_change": 0.20383365785278648, "market_dynamics": 0.442137, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3591.885254, "high": 3591.885254, "low": 3591.885254, "close": 3591.885254, "volume": 0}, "trend_line": 3415.639925, "activity_lines": {"activity_5": 3602.282812, "activity_10": 3556.115705, "activity_20": 3426.096391, "activity_30": 3416.419068}, "trend_signal": 1, "fair_value": 3038.092352, "relative_strength": 7.731871, "rate_of_change": 0.02715610660837444, "market_dynamics": 0.410916, "expectation": {"probability": 35.6569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3591.885254, "high": 3591.885254, "low": 3591.885254, "close": 3591.885254, "volume": 300}, "trend_line": 3418.12631, "activity_lines": {"activity_5": 3594.720947, "activity_10": 3577.92765, "activity_20": 3445.584152, "activity_30": 3427.789735}, "trend_signal": 1, "fair_value": 3043.134379, "relative_strength": 7.19062, "rate_of_change": 0.07279411924546335, "market_dynamics": 0.348574, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3591.885254, "high": 3591.885254, "low": 3336.672119, "close": 3336.672119, "volume": 1500}, "trend_line": 3413.352848, "activity_lines": {"activity_5": 3506.184049, "activity_10": 3543.902108, "activity_20": 3440.722519, "activity_30": 3422.534625}, "trend_signal": 1, "fair_value": 3046.143328, "relative_strength": -3.94385, "rate_of_change": -0.13965142206813616, "market_dynamics": 0.301583, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3365.029382, "high": 3492.63579, "low": 3365.029382, "close": 3426.469482, "volume": 3000}, "trend_line": 3413.911263, "activity_lines": {"activity_5": 3468.689827, "activity_10": 3524.469975, "activity_20": 3445.072665, "activity_30": 3423.38086}, "trend_signal": 1, "fair_value": 3049.500984, "relative_strength": 0.827262, "rate_of_change": 0.01635972092153211, "market_dynamics": 0.42611, "expectation": {"probability": 35.6005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3426.469482, "high": 3563.528046, "low": 3374.481793, "close": 3450.100098, "volume": 6400}, "trend_line": 3419.310986, "activity_lines": {"activity_5": 3449.470036, "activity_10": 3507.328906, "activity_20": 3451.237212, "activity_30": 3425.715623}, "trend_signal": 1, "fair_value": 3052.896663, "relative_strength": 2.437143, "rate_of_change": 0.15816822945933715, "market_dynamics": 0.56014, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3516.26646, "high": 4466.225765, "low": 3497.361801, "close": 3752.574951, "volume": 36900}, "trend_line": 3429.024593, "activity_lines": {"activity_5": 3540.527539, "activity_10": 3544.193905, "activity_20": 3485.682496, "activity_30": 3447.216524}, "trend_signal": 1, "fair_value": 3058.231283, "relative_strength": 11.413463, "rate_of_change": 0.2840808291428143, "market_dynamics": 0.820526, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3828.193555, "high": 3984.156996, "low": 3752.574896, "close": 3780.931885, "volume": 2700}, "trend_line": 3437.968433, "activity_lines": {"activity_5": 3630.324707, "activity_10": 3583.807773, "activity_20": 3520.995331, "activity_30": 3469.920221}, "trend_signal": 1, "fair_value": 3063.747677, "relative_strength": 9.600727, "rate_of_change": 0.2608275256543168, "market_dynamics": 1.019145, "expectation": {"probability": 37.6704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3714.765408, "high": 3884.907512, "low": 3700.586914, "close": 3785.657959, "volume": 1900}, "trend_line": 3445.666634, "activity_lines": {"activity_5": 3709.094124, "activity_10": 3621.960809, "activity_20": 3554.946033, "activity_30": 3492.351803}, "trend_signal": 1, "fair_value": 3069.691466, "relative_strength": 8.541463, "rate_of_change": 0.22391715194669892, "market_dynamics": 1.061204, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3785.657959, "high": 3969.978516, "low": 3785.657959, "close": 3899.085938, "volume": 3500}, "trend_line": 3460.108024, "activity_lines": {"activity_5": 3795.740479, "activity_10": 3678.331068, "activity_20": 3598.176478, "activity_30": 3521.604661}, "trend_signal": 1, "fair_value": 3075.539798, "relative_strength": 13.783678, "rate_of_change": 0.41911744617137436, "market_dynamics": 1.223503, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3875.455078, "high": 3932.169027, "low": 3875.455078, "close": 3875.455078, "volume": 1700}, "trend_line": 3472.826278, "activity_lines": {"activity_5": 3843.002116, "activity_10": 3724.647479, "activity_20": 3636.091039, "activity_30": 3548.401245}, "trend_signal": 1, "fair_value": 3080.896279, "relative_strength": 8.499995, "rate_of_change": 0.3675681196015714, "market_dynamics": 1.165204, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3969.97853, "high": 3969.97853, "low": 3880.181396, "close": 3880.181396, "volume": 200}, "trend_line": 3484.142985, "activity_lines": {"activity_5": 3863.482194, "activity_10": 3766.667405, "activity_20": 3669.253394, "activity_30": 3574.682221}, "trend_signal": 1, "fair_value": 3087.672903, "relative_strength": 9.504278, "rate_of_change": 0.3258644715887499, "market_dynamics": 1.166721, "expectation": {"probability": 38.9212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3880.181588, "high": 3965.252197, "low": 3875.455078, "close": 3875.455078, "volume": 600}, "trend_line": 3493.898975, "activity_lines": {"activity_5": 3873.879736, "activity_10": 3802.586253, "activity_20": 3697.876688, "activity_30": 3599.928162}, "trend_signal": 1, "fair_value": 3094.816326, "relative_strength": 10.98076, "rate_of_change": 0.28001118329534086, "market_dynamics": 1.154448, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3875.455078, "high": 3922.716797, "low": 3875.455078, "close": 3922.716797, "volume": 700}, "trend_line": 3508.816252, "activity_lines": {"activity_5": 3893.729639, "activity_10": 3841.942325, "activity_20": 3727.179669, "activity_30": 3627.593828}, "trend_signal": 1, "fair_value": 3101.695424, "relative_strength": 13.992262, "rate_of_change": 0.42695215593633506, "market_dynamics": 1.091684, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3969.978516, "high": 4055.049316, "low": 3969.978352, "close": 4055.049316, "volume": 500}, "trend_line": 3532.821859, "activity_lines": {"activity_5": 3948.553125, "activity_10": 3894.703498, "activity_20": 3765.841076, "activity_30": 3662.834671}, "trend_signal": 1, "fair_value": 3109.025711, "relative_strength": 13.066349, "rate_of_change": 0.6841511574257281, "market_dynamics": 1.172678, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4055.049484, "high": 4055.049484, "low": 3828.193423, "close": 3837.645752, "volume": 2900}, "trend_line": 3549.42478, "activity_lines": {"activity_5": 3920.511198, "activity_10": 3896.508025, "activity_20": 3780.278918, "activity_30": 3682.500729}, "trend_signal": 1, "fair_value": 3115.359481, "relative_strength": 7.754159, "rate_of_change": 0.46996202080507155, "market_dynamics": 1.08008, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3856.550482, "high": 4055.049316, "low": 3856.550482, "close": 3969.978516, "volume": 4100}, "trend_line": 3569.503337, "activity_lines": {"activity_5": 3939.100814, "activity_10": 3915.326771, "activity_20": 3805.215306, "activity_30": 3709.633228}, "trend_signal": 1, "fair_value": 3121.520433, "relative_strength": 13.369376, "rate_of_change": 0.565684814991354, "market_dynamics": 1.081154, "expectation": {"probability": 39.2225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3969.978516, "high": 3969.978516, "low": 3969.978516, "close": 3969.978516, "volume": 100}, "trend_line": 3588.490535, "activity_lines": {"activity_5": 3951.703955, "activity_10": 3930.192725, "activity_20": 3828.486051, "activity_30": 3735.470336}, "trend_signal": 1, "fair_value": 3127.681384, "relative_strength": 11.901347, "rate_of_change": 0.5319282882631413, "market_dynamics": 1.063325, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3969.978516, "high": 4026.692383, "low": 3969.978516, "close": 4026.692383, "volume": 400}, "trend_line": 3607.185474, "activity_lines": {"activity_5": 3976.910156, "activity_10": 3951.933079, "activity_20": 3855.650245, "activity_30": 3763.741423}, "trend_signal": 1, "fair_value": 3134.376069, "relative_strength": 14.074381, "rate_of_change": 0.5209694387559525, "market_dynamics": 1.035384, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3960.525951, "high": 4007.787598, "low": 3894.359647, "close": 4007.787598, "volume": 1500}, "trend_line": 3632.266138, "activity_lines": {"activity_5": 3988.883057, "activity_10": 3965.853755, "activity_20": 3879.236046, "activity_30": 3789.586721}, "trend_signal": 1, "fair_value": 3141.176484, "relative_strength": 17.81842, "rate_of_change": 0.6952973219918237, "market_dynamics": 1.137603, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4007.787598, "high": 4007.787598, "low": 3894.359745, "close": 3913.264404, "volume": 1500}, "trend_line": 3669.942773, "activity_lines": {"activity_5": 3972.499007, "activity_10": 3960.612003, "activity_20": 3891.794138, "activity_30": 3807.715642}, "trend_signal": 1, "fair_value": 3147.229162, "relative_strength": 15.293246, "rate_of_change": 1.0372762779091345, "market_dynamics": 0.823942, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3913.264404, "high": 3913.264404, "low": 3894.359863, "close": 3894.359863, "volume": 200}, "trend_line": 3699.037931, "activity_lines": {"activity_5": 3944.7722, "activity_10": 3951.245619, "activity_20": 3901.021422, "activity_30": 3822.194164}, "trend_signal": 1, "fair_value": 3152.905378, "relative_strength": 13.70317, "rate_of_change": 0.7927959589466772, "market_dynamics": 0.335795, "expectation": {"probability": 40.2415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3894.359863, "high": 4003.061035, "low": 3894.359863, "close": 4003.061035, "volume": 1100}, "trend_line": 3730.041471, "activity_lines": {"activity_5": 3958.320361, "activity_10": 3961.385294, "activity_20": 3919.160842, "activity_30": 3841.808558}, "trend_signal": 1, "fair_value": 3159.278397, "relative_strength": 14.382194, "rate_of_change": 0.838151448520525, "market_dynamics": -0.043711, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3969.978516, "high": 4109.189819, "low": 3969.978516, "close": 4046.417236, "volume": 800}, "trend_line": 3756.877515, "activity_lines": {"activity_5": 3984.115088, "activity_10": 3977.087806, "activity_20": 3939.471445, "activity_30": 3862.219897}, "trend_signal": 1, "fair_value": 3166.003418, "relative_strength": 16.853808, "rate_of_change": 0.7194569875065104, "market_dynamics": -0.360868, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4046.417014, "high": 4094.703613, "low": 3969.158447, "close": 3969.158447, "volume": 3100}, "trend_line": 3778.643734, "activity_lines": {"activity_5": 3982.841894, "activity_10": 3976.494167, "activity_20": 3949.044329, "activity_30": 3875.915441}, "trend_signal": 1, "fair_value": 3172.23319, "relative_strength": 25.25028, "rate_of_change": 0.5793699398794505, "market_dynamics": -0.363647, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3833.955975, "high": 3901.557129, "low": 3766.354736, "close": 3901.557129, "volume": 3400}, "trend_line": 3795.506128, "activity_lines": {"activity_5": 3961.610205, "activity_10": 3965.171032, "activity_20": 3949.594759, "activity_30": 3883.845338}, "trend_signal": 1, "fair_value": 3178.029621, "relative_strength": 23.122103, "rate_of_change": 0.44625519596549945, "market_dynamics": -0.308854, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3862.927979, "high": 3862.927979, "low": 3833.956055, "close": 3843.613037, "volume": 1100}, "trend_line": 3802.95345, "activity_lines": {"activity_5": 3921.844303, "activity_10": 3942.150581, "activity_20": 3942.476909, "activity_30": 3886.949009}, "trend_signal": 1, "fair_value": 3183.854896, "relative_strength": 16.850709, "rate_of_change": 0.19621420039504112, "market_dynamics": -0.50527, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3843.613037, "high": 3843.613037, "low": 3766.354736, "close": 3824.298584, "volume": 4700}, "trend_line": 3808.652555, "activity_lines": {"activity_5": 3879.023372, "activity_10": 3917.915967, "activity_20": 3933.086072, "activity_30": 3888.326115}, "trend_signal": 1, "fair_value": 3189.55636, "relative_strength": 12.620152, "rate_of_change": 0.14985997264836742, "market_dynamics": -0.63248, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3824.298584, "high": 4002.958914, "low": 3824.298584, "close": 3901.557129, "volume": 1600}, "trend_line": 3816.926945, "activity_lines": {"activity_5": 3873.872786, "activity_10": 3910.377086, "activity_20": 3930.846684, "activity_30": 3894.319958}, "trend_signal": 1, "fair_value": 3196.839551, "relative_strength": 11.039923, "rate_of_change": 0.21725242406628606, "market_dynamics": -0.796766, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3906.385868, "high": 4041.588379, "low": 3906.385868, "close": 4041.588379, "volume": 400}, "trend_line": 3832.232129, "activity_lines": {"activity_5": 3925.056624, "activity_10": 3930.573619, "activity_20": 3941.391705, "activity_30": 3908.814244}, "trend_signal": 1, "fair_value": 3205.020378, "relative_strength": 12.601735, "rate_of_change": 0.4009818427373602, "market_dynamics": -0.713005, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4046.416876, "high": 4056.074195, "low": 3983.644531, "close": 4051.245605, "volume": 1900}, "trend_line": 3847.544141, "activity_lines": {"activity_5": 3974.630876, "activity_10": 3951.911452, "activity_20": 3952.177878, "activity_30": 3922.944146}, "trend_signal": 1, "fair_value": 3213.663393, "relative_strength": 11.77048, "rate_of_change": 0.3995585727734988, "market_dynamics": -0.486666, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4051.245803, "high": 4056.074463, "low": 3988.473155, "close": 4012.616455, "volume": 1500}, "trend_line": 3861.568514, "activity_lines": {"activity_5": 4001.349512, "activity_10": 3963.717054, "activity_20": 3958.447988, "activity_30": 3933.593973}, "trend_signal": 1, "fair_value": 3220.514839, "relative_strength": 12.06133, "rate_of_change": 0.3645019390565114, "market_dynamics": -0.381687, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4017.445115, "high": 4152.647627, "low": 3983.644531, "close": 4085.046387, "volume": 1600}, "trend_line": 3878.007218, "activity_lines": {"activity_5": 4040.944564, "activity_10": 3986.541615, "activity_20": 3970.985542, "activity_30": 3948.0119}, "trend_signal": 1, "fair_value": 3227.83058, "relative_strength": 11.292592, "rate_of_change": 0.4257001770239766, "market_dynamics": -0.14172, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4085.046387, "high": 4085.046387, "low": 4085.046387, "close": 4085.046387, "volume": 0}, "trend_line": 3902.953027, "activity_lines": {"activity_5": 4063.156429, "activity_10": 4007.875533, "activity_20": 3982.525043, "activity_30": 3961.369266}, "trend_signal": 1, "fair_value": 3235.146322, "relative_strength": 11.580788, "rate_of_change": 0.6432636041576296, "market_dynamics": -0.101707, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4225.077148, "high": 4249.22087, "low": 4181.619629, "close": 4215.42041, "volume": 600}, "trend_line": 3929.251392, "activity_lines": {"activity_5": 4116.593685, "activity_10": 4052.21147, "activity_20": 4005.708119, "activity_30": 3981.528452}, "trend_signal": 1, "fair_value": 3242.840329, "relative_strength": 14.426368, "rate_of_change": 0.6738068538891515, "market_dynamics": 0.122153, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4215.42041, "high": 4215.42041, "low": 4104.36084, "close": 4128.504395, "volume": 500}, "trend_line": 3951.864868, "activity_lines": {"activity_5": 4129.470134, "activity_10": 4076.267006, "activity_20": 4019.849808, "activity_30": 3994.383484}, "trend_signal": 1, "fair_value": 3249.176618, "relative_strength": 10.027161, "rate_of_change": 0.5755161414726806, "market_dynamics": 0.288477, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4104.36084, "high": 4104.36084, "low": 4104.36084, "close": 4104.36084, "volume": 400}, "trend_line": 3963.591064, "activity_lines": {"activity_5": 4129.148145, "activity_10": 4091.80649, "activity_20": 4030.30707, "activity_30": 4004.221934}, "trend_signal": 1, "fair_value": 3254.900675, "relative_strength": 4.254002, "rate_of_change": 0.2967256318643958, "market_dynamics": 0.303692, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4200.934082, "high": 4249.220703, "low": 4200.934082, "close": 4200.934082, "volume": 500}, "trend_line": 3977.591138, "activity_lines": {"activity_5": 4154.900944, "activity_10": 4120.163876, "activity_20": 4049.321867, "activity_30": 4019.534387}, "trend_signal": 1, "fair_value": 3261.844215, "relative_strength": 7.116117, "rate_of_change": 0.35321691299482616, "market_dynamics": 0.433564, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4200.934082, "high": 4374.7655, "low": 4200.934082, "close": 4355.451172, "volume": 1300}, "trend_line": 3996.584245, "activity_lines": {"activity_5": 4224.433594, "activity_10": 4169.767361, "activity_20": 4081.952789, "activity_30": 4043.912453}, "trend_signal": 1, "fair_value": 3270.207124, "relative_strength": 11.118797, "rate_of_change": 0.4775027482978126, "market_dynamics": 0.533307, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4423.052339, "high": 4732.086914, "low": 4394.080566, "close": 4466.510254, "volume": 1500}, "trend_line": 4015.498389, "activity_lines": {"activity_5": 4312.958952, "activity_10": 4231.310787, "activity_20": 4123.595249, "activity_30": 4074.23026}, "trend_signal": 1, "fair_value": 3279.28195, "relative_strength": 12.641477, "rate_of_change": 0.4732577331170421, "market_dynamics": 0.80687, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4461.681641, "high": 4461.681641, "low": 4326.478983, "close": 4379.594238, "volume": 900}, "trend_line": 4032.303027, "activity_lines": {"activity_5": 4355.772982, "activity_10": 4269.325448, "activity_20": 4154.775599, "activity_30": 4097.720315}, "trend_signal": 1, "fair_value": 3287.513705, "relative_strength": 5.80929, "rate_of_change": 0.41849445254503054, "market_dynamics": 1.061039, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4432.709473, "high": 4480.996094, "low": 4432.709473, "close": 4480.996094, "volume": 800}, "trend_line": 4052.330184, "activity_lines": {"activity_5": 4415.648307, "activity_10": 4319.806836, "activity_20": 4193.39265, "activity_30": 4126.668255}, "trend_signal": 1, "fair_value": 3296.395472, "relative_strength": 9.596668, "rate_of_change": 0.496667955406616, "market_dynamics": 1.286348, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4278.192383, "high": 4635.513393, "low": 4210.591332, "close": 4519.625488, "volume": 4600}, "trend_line": 4073.802531, "activity_lines": {"activity_5": 4463.291081, "activity_10": 4368.795756, "activity_20": 4232.895186, "activity_30": 4156.816339}, "trend_signal": 1, "fair_value": 3305.524863, "relative_strength": 7.254078, "rate_of_change": 0.5298765407809104, "market_dynamics": 1.420926, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4538.940598, "high": 4785.202148, "low": 4471.339355, "close": 4785.202148, "volume": 800}, "trend_line": 4102.552043, "activity_lines": {"activity_5": 4578.213314, "activity_10": 4458.169904, "activity_20": 4295.230906, "activity_30": 4202.713089}, "trend_signal": 1, "fair_value": 3316.356669, "relative_strength": 8.835821, "rate_of_change": 0.7057168770755979, "market_dynamics": 1.431792, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4785.202148, "high": 6431.77491, "low": 4785.202148, "close": 5823.36377, "volume": 14400}, "trend_line": 4161.495858, "activity_lines": {"activity_5": 5010.539355, "activity_10": 4723.570605, "activity_20": 4452.921138, "activity_30": 4313.7332}, "trend_signal": 1, "fair_value": 3335.387302, "relative_strength": 33.333435, "rate_of_change": 1.4367597140071318, "market_dynamics": 1.633402, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5813.70675, "high": 5939.251913, "low": 5746.105509, "close": 5842.678711, "volume": 6500}, "trend_line": 4228.33029, "activity_lines": {"activity_5": 5358.84681, "activity_10": 4963.247781, "activity_20": 4603.621339, "activity_30": 4422.19661}, "trend_signal": 1, "fair_value": 3354.884852, "relative_strength": 32.196096, "rate_of_change": 1.6060194286032532, "market_dynamics": 1.76231, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5842.678711, "high": 6402.803133, "low": 5649.532247, "close": 5697.818848, "volume": 3300}, "trend_line": 4285.924967, "activity_lines": {"activity_5": 5561.328679, "activity_10": 5145.419993, "activity_20": 4731.281927, "activity_30": 4517.002323}, "trend_signal": 1, "fair_value": 3372.881978, "relative_strength": 27.042783, "rate_of_change": 1.3621139563342874, "market_dynamics": 1.745462, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5697.818848, "high": 5697.818848, "low": 5214.952681, "close": 5321.183105, "volume": 1500}, "trend_line": 4330.96512, "activity_lines": {"activity_5": 5557.143783, "activity_10": 5230.141016, "activity_20": 4814.242892, "activity_30": 4583.793171}, "trend_signal": 1, "fair_value": 3387.549844, "relative_strength": 13.463906, "rate_of_change": 1.0508852429007052, "market_dynamics": 1.573146, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5099.06495, "high": 5099.06495, "low": 4785.2022, "close": 4973.52002, "volume": 1400}, "trend_line": 4362.526042, "activity_lines": {"activity_5": 5383.634017, "activity_10": 5231.282404, "activity_20": 4856.965066, "activity_30": 4625.248326}, "trend_signal": 1, "fair_value": 3400.046282, "relative_strength": 5.118167, "rate_of_change": 0.7287272265079008, "market_dynamics": 1.1396, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4973.52002, "high": 5079.75, "low": 4973.52002, "close": 5079.75, "volume": 800}, "trend_line": 4398.258122, "activity_lines": {"activity_5": 5232.97972, "activity_10": 5240.500719, "activity_20": 4904.699795, "activity_30": 4671.520839}, "trend_signal": 1, "fair_value": 3411.517941, "relative_strength": 6.237129, "rate_of_change": 0.8190685776082701, "market_dynamics": 0.71418, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5128.5, "high": 5128.5, "low": 4787.25, "close": 4787.25, "volume": 900}, "trend_line": 4427.390975, "activity_lines": {"activity_5": 5034.399675, "activity_10": 5185.387402, "activity_20": 4919.633755, "activity_30": 4696.617089}, "trend_signal": 1, "fair_value": 3421.1146, "relative_strength": -0.96821, "rate_of_change": 0.6623725163895705, "market_dynamics": 0.228006, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4797.0, "high": 4914.0, "low": 4680.0, "close": 4914.0, "volume": 2100}, "trend_line": 4461.37898, "activity_lines": {"activity_5": 4948.431543, "activity_10": 5145.907617, "activity_20": 4943.134361, "activity_30": 4728.01122}, "trend_signal": 1, "fair_value": 3432.101592, "relative_strength": -3.455169, "rate_of_change": 0.767675707700519, "market_dynamics": -0.040426, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4914.0, "high": 4914.0, "low": 4772.625, "close": 4801.875, "volume": 1000}, "trend_line": 4488.006112, "activity_lines": {"activity_5": 4877.343001, "activity_10": 5078.16867, "activity_20": 4951.664093, "activity_30": 4749.978705}, "trend_signal": 1, "fair_value": 3443.756631, "relative_strength": -4.805299, "rate_of_change": 0.5968363620164727, "market_dynamics": -0.229592, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4767.75, "high": 4855.5, "low": 4748.25, "close": 4762.875, "volume": 1400}, "trend_line": 4511.888037, "activity_lines": {"activity_5": 4827.875, "activity_10": 4998.207005, "activity_20": 4953.066069, "activity_30": 4767.712182}, "trend_signal": 1, "fair_value": 3455.16167, "relative_strength": -8.89886, "rate_of_change": 0.5321277289739949, "market_dynamics": -0.439686, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4777.5, "high": 5343.0, "low": 4777.5, "close": 5343.0, "volume": 2500}, "trend_line": 4557.682756, "activity_lines": {"activity_5": 4985.825, "activity_10": 5024.12856, "activity_20": 5006.49029, "activity_30": 4821.332309}, "trend_signal": 1, "fair_value": 3471.412227, "relative_strength": -4.001625, "rate_of_change": 1.0149790647387122, "market_dynamics": -0.413366, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5343.0, "high": 6318.0, "low": 4875.0, "close": 5040.75, "volume": 13200}, "trend_line": 4595.655851, "activity_lines": {"activity_5": 5025.475, "activity_10": 5003.829457, "activity_20": 5025.75937, "activity_30": 4852.497937}, "trend_signal": 1, "fair_value": 3485.234126, "relative_strength": -5.855442, "rate_of_change": 0.8331666996789164, "market_dynamics": -0.359298, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4943.25, "high": 5089.5, "low": 4855.5, "close": 5079.75, "volume": 3500}, "trend_line": 4636.860417, "activity_lines": {"activity_5": 5061.225, "activity_10": 5005.201784, "activity_20": 5044.39871, "activity_30": 4883.729818}, "trend_signal": 1, "fair_value": 3499.768292, "relative_strength": -5.523228, "rate_of_change": 0.8965981643519596, "market_dynamics": -0.324162, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5079.75, "high": 5079.75, "low": 4972.5, "close": 4972.5, "volume": 400}, "trend_line": 4675.133797, "activity_lines": {"activity_5": 5050.175, "activity_10": 4998.311728, "activity_20": 5048.179053, "activity_30": 4905.383984}, "trend_signal": 1, "fair_value": 3513.614957, "relative_strength": -4.3975, "rate_of_change": 0.8254158322230244, "market_dynamics": -0.342254, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5021.25, "high": 5167.5, "low": 5021.25, "close": 5167.5, "volume": 700}, "trend_line": 4717.331893, "activity_lines": {"activity_5": 5092.75, "activity_10": 5033.215909, "activity_20": 5066.856701, "activity_30": 4937.149546}, "trend_signal": 1, "fair_value": 3529.144996, "relative_strength": -3.94666, "rate_of_change": 0.9026072371891769, "market_dynamics": -0.485112, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5274.75, "high": 5274.75, "low": 5274.75, "close": 5274.75, "volume": 100}, "trend_line": 4758.43728, "activity_lines": {"activity_5": 5144.1, "activity_10": 5084.093182, "activity_20": 5091.881736, "activity_30": 4973.112004}, "trend_signal": 1, "fair_value": 3545.015836, "relative_strength": -2.550787, "rate_of_change": 0.8713694082240934, "market_dynamics": -0.633168, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5284.5, "high": 5440.5, "low": 5284.5, "close": 5440.5, "volume": 1400}, "trend_line": 4804.74576, "activity_lines": {"activity_5": 5255.25, "activity_10": 5161.561364, "activity_20": 5128.843724, "activity_30": 5017.116051}, "trend_signal": 1, "fair_value": 3560.880188, "relative_strength": -0.368629, "rate_of_change": 0.9731867265464869, "market_dynamics": -0.57985, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5440.5, "high": 5528.25, "low": 5440.5, "close": 5508.75, "volume": 1800}, "trend_line": 4854.616878, "activity_lines": {"activity_5": 5362.5, "activity_10": 5239.561364, "activity_20": 5167.253781, "activity_30": 5062.535679}, "trend_signal": 1, "fair_value": 3576.777557, "relative_strength": 3.395204, "rate_of_change": 1.037955398497506, "market_dynamics": -0.317793, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5411.25, "high": 5733.0, "low": 5411.25, "close": 5733.0, "volume": 1700}, "trend_line": 4909.548665, "activity_lines": {"activity_5": 5515.9, "activity_10": 5347.520455, "activity_20": 5222.126914, "activity_30": 5119.205558}, "trend_signal": 1, "fair_value": 3593.30346, "relative_strength": 4.655011, "rate_of_change": 1.131537016833163, "market_dynamics": 0.085344, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5801.25, "high": 5869.5, "low": 5733.0, "close": 5869.5, "volume": 1500}, "trend_line": 4969.030453, "activity_lines": {"activity_5": 5664.1, "activity_10": 5463.368182, "activity_20": 5284.222073, "activity_30": 5181.137902}, "trend_signal": 1, "fair_value": 3612.380077, "relative_strength": 7.650538, "rate_of_change": 1.2115530786779571, "market_dynamics": 0.484165, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5869.5, "high": 5869.5, "low": 5674.5, "close": 5674.5, "volume": 400}, "trend_line": 5017.666439, "activity_lines": {"activity_5": 5700.5, "activity_10": 5523.640909, "activity_20": 5322.58248, "activity_30": 5226.652067}, "trend_signal": 1, "fair_value": 3630.148909, "relative_strength": 0.682042, "rate_of_change": 0.9787822083206564, "market_dynamics": 0.713484, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5674.5, "high": 5840.25, "low": 5674.5, "close": 5840.25, "volume": 200}, "trend_line": 5074.724626, "activity_lines": {"activity_5": 5765.5, "activity_10": 5608.022727, "activity_20": 5377.437477, "activity_30": 5279.721974}, "trend_signal": 1, "fair_value": 3649.558074, "relative_strength": -0.323001, "rate_of_change": 1.1371458763482893, "market_dynamics": 0.829249, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5840.25, "high": 6132.75, "low": 5703.75, "close": 5820.75, "volume": 800}, "trend_line": 5131.937598, "activity_lines": {"activity_5": 5797.35, "activity_10": 5674.322727, "activity_20": 5430.446896, "activity_30": 5327.852643}, "trend_signal": 1, "fair_value": 3668.524433, "relative_strength": -0.606295, "rate_of_change": 1.1274103762571386, "market_dynamics": 0.80262, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5820.75, "high": 5850.0, "low": 5752.5, "close": 5850.0, "volume": 700}, "trend_line": 5186.906462, "activity_lines": {"activity_5": 5818.15, "activity_10": 5732.468182, "activity_20": 5485.656643, "activity_30": 5374.17925}, "trend_signal": 1, "fair_value": 3687.707183, "relative_strength": 0.648271, "rate_of_change": 1.0711132579129907, "market_dynamics": 0.744515, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5850.0, "high": 6142.5, "low": 5752.5, "close": 5947.5, "volume": 5000}, "trend_line": 5239.974756, "activity_lines": {"activity_5": 5863.65, "activity_10": 5792.386364, "activity_20": 5547.633929, "activity_30": 5423.2498}, "trend_signal": 1, "fair_value": 3708.266115, "relative_strength": 0.441306, "rate_of_change": 1.02312032015201, "market_dynamics": 0.812608, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6045.0, "high": 6045.0, "low": 5820.75, "close": 5820.75, "volume": 600}, "trend_line": 5285.116081, "activity_lines": {"activity_5": 5861.7, "activity_10": 5815.077273, "activity_20": 5592.901786, "activity_30": 5460.719171}, "trend_signal": 1, "fair_value": 3727.723628, "relative_strength": -6.353603, "rate_of_change": 0.8614798181672865, "market_dynamics": 0.749748, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5820.75, "high": 5830.5, "low": 5752.5, "close": 5791.5, "volume": 1300}, "trend_line": 5332.179606, "activity_lines": {"activity_5": 5840.25, "activity_10": 5822.522727, "activity_20": 5631.855357, "activity_30": 5493.389101}, "trend_signal": 1, "fair_value": 3747.109207, "relative_strength": -6.60186, "rate_of_change": 0.8904917939114527, "market_dynamics": 0.684389, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5850.0, "high": 5898.75, "low": 5850.0, "close": 5898.75, "volume": 1400}, "trend_line": 5379.43807, "activity_lines": {"activity_5": 5857.8, "activity_10": 5843.086364, "activity_20": 5676.241071, "activity_30": 5529.94203}, "trend_signal": 1, "fair_value": 3767.037831, "relative_strength": -8.02114, "rate_of_change": 0.886287925238362, "market_dynamics": 0.673188, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5869.5, "high": 6045.0, "low": 5772.0, "close": 5937.75, "volume": 2100}, "trend_line": 5426.708887, "activity_lines": {"activity_5": 5883.15, "activity_10": 5863.65, "activity_20": 5719.651786, "activity_30": 5565.962155}, "trend_signal": 1, "fair_value": 3787.014213, "relative_strength": -2.048799, "rate_of_change": 0.878731502898399, "market_dynamics": 0.611717, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5713.5, "high": 5830.5, "low": 5557.5, "close": 5830.5, "volume": 2500}, "trend_line": 5461.552148, "activity_lines": {"activity_5": 5866.9, "activity_10": 5860.990909, "activity_20": 5747.439286, "activity_30": 5592.013194}, "trend_signal": 1, "fair_value": 3806.592011, "relative_strength": -0.655677, "rate_of_change": 0.6420698387464465, "market_dynamics": 0.530712, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5898.75, "high": 5996.25, "low": 5762.25, "close": 5801.25, "volume": 1600}, "trend_line": 5460.815023, "activity_lines": {"activity_5": 5848.7, "activity_10": 5853.722727, "activity_20": 5767.357143, "activity_30": 5613.929185}, "trend_signal": 1, "fair_value": 3825.462261, "relative_strength": -0.369063, "rate_of_change": -0.013496621107418762, "market_dynamics": 0.289489, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5801.25, "high": 6220.5, "low": 5674.5, "close": 5850.0, "volume": 5100}, "trend_line": 5461.059066, "activity_lines": {"activity_5": 5848.05, "activity_10": 5853.013636, "activity_20": 5789.735714, "activity_30": 5639.037893}, "trend_signal": 1, "fair_value": 3844.250707, "relative_strength": 0.456573, "rate_of_change": 0.004468984922064302, "market_dynamics": 0.078688, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5850.0, "high": 5950.0, "low": 5850.0, "close": 5950.0, "volume": 700}, "trend_line": 5469.465104, "activity_lines": {"activity_5": 5876.833333, "activity_10": 5870.309091, "activity_20": 5817.784524, "activity_30": 5670.582469}, "trend_signal": 1, "fair_value": 3863.300695, "relative_strength": 2.753327, "rate_of_change": 0.15392688301679835, "market_dynamics": -0.258107, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5950.0, "high": 5950.0, "low": 5770.0, "close": 5950.0, "volume": 600}, "trend_line": 5490.425667, "activity_lines": {"activity_5": 5902.2, "activity_10": 5885.254545, "activity_20": 5841.689286, "activity_30": 5701.58472}, "trend_signal": 1, "fair_value": 3883.138844, "relative_strength": -3.909776, "rate_of_change": 0.3832287545754958, "market_dynamics": -0.471918, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5950.0, "high": 6070.0, "low": 5850.0, "close": 6070.0, "volume": 500}, "trend_line": 5526.975, "activity_lines": {"activity_5": 5966.75, "activity_10": 5920.2, "activity_20": 5872.367857, "activity_30": 5738.976613}, "trend_signal": 1, "fair_value": 3902.812104, "relative_strength": -4.457231, "rate_of_change": 0.6656921560686696, "market_dynamics": -0.385285, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5920.0, "high": 5980.0, "low": 5850.0, "close": 5850.0, "volume": 1000}, "trend_line": 5552.65, "activity_lines": {"activity_5": 5942.0, "activity_10": 5912.918182, "activity_20": 5877.796429, "activity_30": 5759.816935}, "trend_signal": 1, "fair_value": 3921.892459, "relative_strength": -9.686377, "rate_of_change": 0.46453982513037, "market_dynamics": -0.556584, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5850.0, "high": 6100.0, "low": 5850.0, "close": 6100.0, "volume": 1100}, "trend_line": 5596.408333, "activity_lines": {"activity_5": 5997.333333, "activity_10": 5950.559091, "activity_20": 5904.295238, "activity_30": 5795.129839}, "trend_signal": 1, "fair_value": 3942.692146, "relative_strength": -5.44794, "rate_of_change": 0.7880621505047262, "market_dynamics": -0.437952, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6100.0, "high": 6200.0, "low": 6000.0, "close": 6000.0, "volume": 500}, "trend_line": 5632.608333, "activity_lines": {"activity_5": 6002.666667, "activity_10": 5964.409091, "activity_20": 5918.129762, "activity_30": 5821.168011}, "trend_signal": 1, "fair_value": 3963.638971, "relative_strength": -11.554495, "rate_of_change": 0.6468434368261066, "market_dynamics": -0.41435, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6000.0, "high": 6480.0, "low": 6000.0, "close": 6330.0, "volume": 1500}, "trend_line": 5683.545833, "activity_lines": {"activity_5": 6114.666667, "activity_10": 6036.418182, "activity_20": 5961.053571, "activity_30": 5866.161022}, "trend_signal": 1, "fair_value": 3986.234118, "relative_strength": -4.636361, "rate_of_change": 0.904332362354583, "market_dynamics": -0.280068, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6390.0, "high": 6390.0, "low": 6100.0, "close": 6100.0, "volume": 500}, "trend_line": 5728.116667, "activity_lines": {"activity_5": 6124.666667, "activity_10": 6059.477273, "activity_20": 5979.229762, "activity_30": 5893.029032}, "trend_signal": 1, "fair_value": 4007.384099, "relative_strength": -10.715874, "rate_of_change": 0.7842082268644934, "market_dynamics": -0.133707, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6280.0, "high": 6400.0, "low": 6040.0, "close": 6040.0, "volume": 4200}, "trend_line": 5751.35, "activity_lines": {"activity_5": 6112.666667, "activity_10": 6066.727273, "activity_20": 5990.594048, "activity_30": 5913.150538}, "trend_signal": 1, "fair_value": 4027.769979, "relative_strength": -15.330143, "rate_of_change": 0.4056016025973887, "market_dynamics": -0.104183, "expectation": {"probability": 53.6736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/381ed785-f532-403b-9748-17fd180dccdc/", "share_image": "https://sharemaestro.com/terminal/381ed785-f532-403b-9748-17fd180dccdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}