{"ticker": {"uuid": "381ed785-f532-403b-9748-17fd180dccdc", "symbol": "7565", "name": "Mansei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 7565 rose 25.00%, moving from 6,200.00 to 7,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.15 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is undecided at 54.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "7,750.00"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.15"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 8300.0, "high": 8300.0, "low": 7700.0, "close": 7750.0, "volume": 1400}, "trend_line": 6578.275, "activity_lines": {"activity_5": 8157.333333, "activity_10": 7950.0, "activity_20": 7346.952381, "activity_30": 6991.915591}, "trend_signal": 1, "fair_value": 4461.079321, "relative_strength": 13.146179, "rate_of_change": 1.0023555431642377, "market_dynamics": 1.392023, "expectation": {"probability": 54.1398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2932.663491, "high": 3006.020897, "low": 2914.448798, "close": 2992.210693, "volume": 3400}, "trend_line": 2872.3743, "activity_lines": {"activity_5": 2953.120085, "activity_10": 2903.830966, "activity_20": 2884.730035, "activity_30": 2878.426311}, "trend_signal": 1, "fair_value": 2790.480613, "relative_strength": -5.019606, "rate_of_change": 0.2353475060899095, "market_dynamics": 0.741286, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2992.210693, "high": 2992.210693, "low": 2817.281365, "close": 2821.884766, "volume": 2100}, "trend_line": 2872.389315, "activity_lines": {"activity_5": 2915.86696, "activity_10": 2894.198184, "activity_20": 2879.664261, "activity_30": 2875.168922}, "trend_signal": 1, "fair_value": 2793.151772, "relative_strength": -7.386707, "rate_of_change": 0.0005227382796158734, "market_dynamics": 0.468044, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2854.108643, "high": 2854.10875, "low": 2789.661133, "close": 2789.661133, "volume": 800}, "trend_line": 2872.832576, "activity_lines": {"activity_5": 2867.971778, "activity_10": 2878.733603, "activity_20": 2871.449912, "activity_30": 2869.83162}, "trend_signal": 0, "fair_value": 2795.995133, "relative_strength": -11.638115, "rate_of_change": 0.015431786968609203, "market_dynamics": 0.199059, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2775.850825, "high": 2854.108643, "low": 2762.040527, "close": 2762.040527, "volume": 3900}, "trend_line": 2869.650895, "activity_lines": {"activity_5": 2823.439128, "activity_10": 2858.860019, "activity_20": 2860.657132, "activity_30": 2862.683746}, "trend_signal": 0, "fair_value": 2798.661438, "relative_strength": -9.151628, "rate_of_change": -0.11075065865584126, "market_dynamics": -0.040247, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2798.86792, "high": 2881.729034, "low": 2762.040413, "close": 2817.281494, "volume": 3100}, "trend_line": 2866.260197, "activity_lines": {"activity_5": 2809.302213, "activity_10": 2851.387318, "activity_20": 2855.590932, "activity_30": 2859.305075}, "trend_signal": 0, "fair_value": 2801.899082, "relative_strength": -6.178631, "rate_of_change": -0.11815716001929066, "market_dynamics": -0.408995, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2817.281494, "high": 2817.281494, "low": 2817.281494, "close": 2817.281494, "volume": 0}, "trend_line": 2860.896175, "activity_lines": {"activity_5": 2802.857471, "activity_10": 2843.280189, "activity_20": 2850.835637, "activity_30": 2856.145159}, "trend_signal": 0, "fair_value": 2804.724547, "relative_strength": -8.719651, "rate_of_change": -0.18714358192652963, "market_dynamics": -0.495133, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2817.281494, "high": 2950.780273, "low": 2817.281494, "close": 2950.780273, "volume": 3100}, "trend_line": 2864.080558, "activity_lines": {"activity_5": 2852.574267, "activity_10": 2858.397146, "activity_20": 2859.474063, "activity_30": 2861.944133}, "trend_signal": 0, "fair_value": 2808.04372, "relative_strength": -5.994722, "rate_of_change": 0.11130718506414351, "market_dynamics": -0.190746, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2959.987061, "high": 2992.21087, "low": 2895.539307, "close": 2973.797119, "volume": 3600}, "trend_line": 2863.174756, "activity_lines": {"activity_5": 2901.370312, "activity_10": 2875.382471, "activity_20": 2870.088192, "activity_30": 2869.02262}, "trend_signal": 1, "fair_value": 2811.510437, "relative_strength": -7.905231, "rate_of_change": -0.031626275227144694, "market_dynamics": 0.150652, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2973.797119, "high": 2973.797119, "low": 2973.797119, "close": 2973.797119, "volume": 0}, "trend_line": 2866.519197, "activity_lines": {"activity_5": 2937.890625, "activity_10": 2892.447887, "activity_20": 2880.636558, "activity_30": 2876.159547}, "trend_signal": 1, "fair_value": 2814.977154, "relative_strength": -7.812868, "rate_of_change": 0.1168088323282279, "market_dynamics": 0.451379, "expectation": {"probability": 39.9195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2973.797119, "high": 2973.797119, "low": 2973.797119, "close": 2973.797119, "volume": 500}, "trend_line": 2870.470809, "activity_lines": {"activity_5": 2960.293831, "activity_10": 2908.931023, "activity_20": 2890.945682, "activity_30": 2883.080703}, "trend_signal": 1, "fair_value": 2818.449441, "relative_strength": -7.094212, "rate_of_change": 0.1378540218441747, "market_dynamics": 0.824183, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2909.349365, "high": 2964.590576, "low": 2900.142549, "close": 2964.590576, "volume": 2400}, "trend_line": 2878.213981, "activity_lines": {"activity_5": 2969.193815, "activity_10": 2922.992369, "activity_20": 2899.639998, "activity_30": 2889.152946}, "trend_signal": 1, "fair_value": 2822.13564, "relative_strength": -3.995662, "rate_of_change": 0.2697526822332496, "market_dynamics": 0.895988, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2969.193978, "high": 2969.193978, "low": 2964.590576, "close": 2964.590576, "volume": 1300}, "trend_line": 2883.52845, "activity_lines": {"activity_5": 2968.273193, "activity_10": 2937.555899, "activity_20": 2907.7269, "activity_30": 2894.72563}, "trend_signal": 1, "fair_value": 2825.209139, "relative_strength": -5.586797, "rate_of_change": 0.18464468017605387, "market_dynamics": 0.772656, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2964.590576, "high": 3038.244759, "low": 2913.952708, "close": 3033.641357, "volume": 1600}, "trend_line": 2891.296395, "activity_lines": {"activity_5": 2989.448812, "activity_10": 2962.079465, "activity_20": 2921.717597, "activity_30": 2904.410334}, "trend_signal": 1, "fair_value": 2828.780971, "relative_strength": -3.498518, "rate_of_change": 0.26939026733029303, "market_dynamics": 0.832443, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2969.193756, "high": 3033.641373, "low": 2969.193756, "close": 2992.210693, "volume": 2300}, "trend_line": 2895.709993, "activity_lines": {"activity_5": 2992.824593, "activity_10": 2974.634179, "activity_20": 2930.761234, "activity_30": 2910.920933}, "trend_signal": 1, "fair_value": 2831.82543, "relative_strength": -5.04918, "rate_of_change": 0.1526511777772992, "market_dynamics": 0.835333, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2992.210693, "high": 2992.210693, "low": 2992.210693, "close": 2992.210693, "volume": 0}, "trend_line": 2899.364624, "activity_lines": {"activity_5": 2994.972802, "activity_10": 2983.003981, "activity_20": 2939.326151, "activity_30": 2917.146785}, "trend_signal": 1, "fair_value": 2835.605131, "relative_strength": -4.377588, "rate_of_change": 0.12620846040641065, "market_dynamics": 0.696453, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2992.210693, "high": 2992.210693, "low": 2992.210693, "close": 2992.210693, "volume": 200}, "trend_line": 2900.438745, "activity_lines": {"activity_5": 2995.89344, "activity_10": 2988.193253, "activity_20": 2946.891912, "activity_30": 2923.136854}, "trend_signal": 1, "fair_value": 2839.440534, "relative_strength": -9.789791, "rate_of_change": 0.03704677194130326, "market_dynamics": 0.830627, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2992.210693, "high": 2992.210693, "low": 2900.142822, "close": 2936.969971, "volume": 600}, "trend_line": 2901.493042, "activity_lines": {"activity_5": 2976.559163, "activity_10": 2980.158225, "activity_20": 2948.089069, "activity_30": 2925.493707}, "trend_signal": 1, "fair_value": 2843.150203, "relative_strength": -11.965634, "rate_of_change": 0.03634956958900138, "market_dynamics": 0.691664, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2964.590576, "high": 3075.071837, "low": 2964.590576, "close": 3038.244629, "volume": 2400}, "trend_line": 2904.101627, "activity_lines": {"activity_5": 2992.824479, "activity_10": 2990.787868, "activity_20": 2958.39049, "activity_30": 2934.31639}, "trend_signal": 1, "fair_value": 2847.297409, "relative_strength": -8.016912, "rate_of_change": 0.0899049200614953, "market_dynamics": 0.816063, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3075.071822, "high": 3259.208148, "low": 3047.451416, "close": 3157.932861, "volume": 3400}, "trend_line": 2911.914184, "activity_lines": {"activity_5": 3048.678988, "activity_10": 3022.007235, "activity_20": 2979.804873, "activity_30": 2950.692599}, "trend_signal": 1, "fair_value": 2852.501485, "relative_strength": -5.142879, "rate_of_change": 0.26901803047680317, "market_dynamics": 1.191603, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3167.140045, "high": 3443.344218, "low": 3134.916236, "close": 3231.587891, "volume": 8400}, "trend_line": 2925.673169, "activity_lines": {"activity_5": 3118.037028, "activity_10": 3063.270503, "activity_20": 3007.204683, "activity_30": 2971.316709}, "trend_signal": 1, "fair_value": 2857.342205, "relative_strength": -4.647653, "rate_of_change": 0.47250654142216775, "market_dynamics": 1.444455, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3190.156982, "high": 3263.811586, "low": 3157.933354, "close": 3226.984375, "volume": 1200}, "trend_line": 2938.671533, "activity_lines": {"activity_5": 3169.902083, "activity_10": 3099.009663, "activity_20": 3032.742615, "activity_30": 2990.756142}, "trend_signal": 1, "fair_value": 2862.320519, "relative_strength": -8.383037, "rate_of_change": 0.44428626333688875, "market_dynamics": 1.704771, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3226.984489, "high": 3240.794189, "low": 3157.933354, "close": 3226.984375, "volume": 1100}, "trend_line": 2952.125277, "activity_lines": {"activity_5": 3206.11556, "activity_10": 3129.978027, "activity_20": 3057.162578, "activity_30": 3009.35697}, "trend_signal": 1, "fair_value": 2867.076029, "relative_strength": -9.468276, "rate_of_change": 0.45781720920219343, "market_dynamics": 1.731798, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3226.984375, "high": 3291.431555, "low": 3203.967285, "close": 3222.380859, "volume": 1500}, "trend_line": 2965.42557, "activity_lines": {"activity_5": 3221.460238, "activity_10": 3155.338592, "activity_20": 3079.215065, "activity_30": 3026.792814}, "trend_signal": 1, "fair_value": 2871.80203, "relative_strength": -11.077663, "rate_of_change": 0.45053281117919786, "market_dynamics": 1.626657, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3231.587781, "high": 3378.896125, "low": 3231.587781, "close": 3254.604248, "volume": 2000}, "trend_line": 2977.523063, "activity_lines": {"activity_5": 3235.270296, "activity_10": 3183.126327, "activity_20": 3102.275875, "activity_30": 3045.449503}, "trend_signal": 1, "fair_value": 2876.511791, "relative_strength": -9.335973, "rate_of_change": 0.40795132821358293, "market_dynamics": 1.534854, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3360.482611, "high": 3360.482611, "low": 3194.76029, "close": 3222.380859, "volume": 2400}, "trend_line": 2992.189494, "activity_lines": {"activity_5": 3231.894466, "activity_10": 3200.284473, "activity_20": 3119.92225, "activity_30": 3061.24678}, "trend_signal": 1, "fair_value": 2881.014991, "relative_strength": -7.597914, "rate_of_change": 0.4925715331058748, "market_dynamics": 1.477876, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3314.448657, "high": 3553.825644, "low": 3291.431652, "close": 3383.5, "volume": 5600}, "trend_line": 3012.985547, "activity_lines": {"activity_5": 3282.838818, "activity_10": 3242.552095, "activity_20": 3150.984261, "activity_30": 3086.492619}, "trend_signal": 1, "fair_value": 2886.439602, "relative_strength": -7.727175, "rate_of_change": 0.6950112297934573, "market_dynamics": 1.554585, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3447.947547, "high": 3590.652986, "low": 3442.457605, "close": 3564.066162, "volume": 4100}, "trend_line": 3037.67535, "activity_lines": {"activity_5": 3383.537516, "activity_10": 3310.535578, "activity_20": 3196.54677, "activity_30": 3122.046208}, "trend_signal": 1, "fair_value": 2892.864219, "relative_strength": -1.218427, "rate_of_change": 0.8194464465514328, "market_dynamics": 1.619863, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3564.066162, "high": 3564.066162, "low": 3475.198461, "close": 3517.293701, "volume": 1000}, "trend_line": 3055.645068, "activity_lines": {"activity_5": 3446.173275, "activity_10": 3358.613228, "activity_20": 3234.73435, "activity_30": 3152.989327}, "trend_signal": 1, "fair_value": 2899.146483, "relative_strength": 1.321692, "rate_of_change": 0.5915615044247513, "market_dynamics": 1.583623, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3550.034479, "high": 3578.098025, "low": 3465.843994, "close": 3479.875732, "volume": 2700}, "trend_line": 3073.581868, "activity_lines": {"activity_5": 3476.675521, "activity_10": 3391.177628, "activity_20": 3266.770236, "activity_30": 3180.359047}, "trend_signal": 1, "fair_value": 2905.188888, "relative_strength": -0.843694, "rate_of_change": 0.5870053491435283, "market_dynamics": 1.58136, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3484.552991, "high": 3484.552991, "low": 3376.976274, "close": 3409.717041, "volume": 700}, "trend_line": 3089.483634, "activity_lines": {"activity_5": 3468.773437, "activity_10": 3405.132395, "activity_20": 3289.714443, "activity_30": 3202.045187}, "trend_signal": 1, "fair_value": 2910.781558, "relative_strength": 3.886522, "rate_of_change": 0.5173692025437193, "market_dynamics": 1.282305, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3395.685089, "high": 3395.685089, "low": 3222.626866, "close": 3288.108398, "volume": 2800}, "trend_line": 3099.346891, "activity_lines": {"activity_5": 3407.846061, "activity_10": 3393.737788, "activity_20": 3299.001065, "activity_30": 3214.859688}, "trend_signal": 1, "fair_value": 2915.594686, "relative_strength": -1.831672, "rate_of_change": 0.3192526055634051, "market_dynamics": 0.906126, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3367.621546, "high": 3461.166748, "low": 3367.621546, "close": 3461.166748, "volume": 2900}, "trend_line": 3120.656291, "activity_lines": {"activity_5": 3410.964241, "activity_10": 3412.69699, "activity_20": 3323.228874, "activity_30": 3238.202905}, "trend_signal": 1, "fair_value": 2921.983952, "relative_strength": 2.686338, "rate_of_change": 0.6875448521712324, "market_dynamics": 0.720644, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3479.875836, "high": 3624.870447, "low": 3372.298828, "close": 3512.616455, "volume": 14100}, "trend_line": 3144.754801, "activity_lines": {"activity_5": 3438.092285, "activity_10": 3436.752823, "activity_20": 3349.992006, "activity_30": 3263.490657}, "trend_signal": 1, "fair_value": 2928.4387, "relative_strength": 4.256496, "rate_of_change": 0.7722257035964062, "market_dynamics": 0.650978, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3507.939209, "high": 3554.711914, "low": 3503.261957, "close": 3554.711914, "volume": 5100}, "trend_line": 3171.177181, "activity_lines": {"activity_5": 3479.563965, "activity_10": 3463.185365, "activity_20": 3378.483396, "activity_30": 3289.939503}, "trend_signal": 1, "fair_value": 2934.634636, "relative_strength": 3.973877, "rate_of_change": 0.8402047749986081, "market_dynamics": 0.68837, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3507.939228, "high": 3507.939228, "low": 3428.425781, "close": 3465.843994, "volume": 5400}, "trend_line": 3192.795931, "activity_lines": {"activity_5": 3486.423926, "activity_10": 3468.0036, "activity_20": 3395.832597, "activity_30": 3308.950266}, "trend_signal": 1, "fair_value": 2940.092188, "relative_strength": 1.765192, "rate_of_change": 0.6817263358707326, "market_dynamics": 0.67236, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3470.521215, "high": 3620.193391, "low": 3470.521215, "close": 3493.907471, "volume": 1900}, "trend_line": 3215.35013, "activity_lines": {"activity_5": 3498.896582, "activity_10": 3473.497683, "activity_20": 3413.599114, "activity_30": 3328.376817}, "trend_signal": 1, "fair_value": 2945.448431, "relative_strength": 3.009522, "rate_of_change": 0.7064090373272184, "market_dynamics": 0.466766, "expectation": {"probability": 36.7167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3493.907471, "high": 3573.420697, "low": 3493.907471, "close": 3540.679932, "volume": 2300}, "trend_line": 3235.013452, "activity_lines": {"activity_5": 3513.240121, "activity_10": 3485.488441, "activity_20": 3433.431119, "activity_30": 3349.365836}, "trend_signal": 1, "fair_value": 2950.457748, "relative_strength": 3.809933, "rate_of_change": 0.6115452813843428, "market_dynamics": 0.187609, "expectation": {"probability": 36.7167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3540.679932, "high": 3582.775391, "low": 3540.679932, "close": 3582.775391, "volume": 1200}, "trend_line": 3255.312728, "activity_lines": {"activity_5": 3536.3146, "activity_10": 3505.558123, "activity_20": 3454.397405, "activity_30": 3371.80209}, "trend_signal": 1, "fair_value": 2955.708787, "relative_strength": 4.588252, "rate_of_change": 0.6274866024884689, "market_dynamics": -0.028514, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3582.775391, "high": 3582.775391, "low": 3344.235421, "close": 3475.198486, "volume": 1600}, "trend_line": 3272.026107, "activity_lines": {"activity_5": 3518.852848, "activity_10": 3504.877792, "activity_20": 3462.525269, "activity_30": 3385.988268}, "trend_signal": 1, "fair_value": 2960.270231, "relative_strength": 1.989725, "rate_of_change": 0.5134185375261513, "market_dynamics": -0.216069, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3367.621594, "high": 3400.362549, "low": 3334.880615, "close": 3334.880615, "volume": 2500}, "trend_line": 3284.062223, "activity_lines": {"activity_5": 3459.919368, "activity_10": 3478.770162, "activity_20": 3455.778736, "activity_30": 3390.043398}, "trend_signal": 1, "fair_value": 2963.707244, "relative_strength": -4.465052, "rate_of_change": 0.36784902095525257, "market_dynamics": -0.417577, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3334.881097, "high": 3405.039795, "low": 3320.849121, "close": 3339.55835, "volume": 1700}, "trend_line": 3296.561149, "activity_lines": {"activity_5": 3411.276025, "activity_10": 3454.873691, "activity_20": 3448.985833, "activity_30": 3393.623793}, "trend_signal": 1, "fair_value": 2968.242793, "relative_strength": -7.26476, "rate_of_change": 0.3805934586885631, "market_dynamics": -0.66828, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3339.55835, "high": 3367.621582, "low": 3227.304193, "close": 3367.621582, "volume": 1300}, "trend_line": 3309.995516, "activity_lines": {"activity_5": 3382.277035, "activity_10": 3435.144172, "activity_20": 3444.329551, "activity_30": 3398.208337}, "trend_signal": 1, "fair_value": 2973.239431, "relative_strength": -7.010311, "rate_of_change": 0.4075267041254522, "market_dynamics": -0.913871, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3400.362549, "high": 3400.362549, "low": 3325.526509, "close": 3400.362549, "volume": 1400}, "trend_line": 3322.219556, "activity_lines": {"activity_5": 3375.728923, "activity_10": 3423.068377, "activity_20": 3442.121756, "activity_30": 3404.038468}, "trend_signal": 1, "fair_value": 2978.727148, "relative_strength": -3.402951, "rate_of_change": 0.36930684470450076, "market_dynamics": -1.022492, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3400.362549, "high": 3493.907508, "low": 3395.685252, "close": 3465.843994, "volume": 2400}, "trend_line": 3338.007332, "activity_lines": {"activity_5": 3403.168815, "activity_10": 3424.93928, "activity_20": 3445.302758, "activity_30": 3413.304561}, "trend_signal": 1, "fair_value": 2984.12846, "relative_strength": 4.587661, "rate_of_change": 0.47521771917473243, "market_dynamics": -0.936796, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3517.293701, "high": 3517.293701, "low": 3222.626909, "close": 3255.367676, "volume": 2200}, "trend_line": 3346.779232, "activity_lines": {"activity_5": 3361.073568, "activity_10": 3390.157542, "activity_20": 3427.432492, "activity_30": 3407.97297}, "trend_signal": 1, "fair_value": 2988.686722, "relative_strength": 2.978204, "rate_of_change": 0.2627885180451045, "market_dynamics": -0.944098, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3068.277463, "high": 3068.277463, "low": 2605.229492, "close": 2782.965088, "volume": 6100}, "trend_line": 3339.804378, "activity_lines": {"activity_5": 3166.811654, "activity_10": 3273.311266, "activity_20": 3364.414423, "activity_30": 3371.597864}, "trend_signal": 0, "fair_value": 2990.211136, "relative_strength": -9.552313, "rate_of_change": -0.20840496239819054, "market_dynamics": -0.904118, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2960.700629, "high": 3086.986413, "low": 2895.219098, "close": 3021.504883, "volume": 1600}, "trend_line": 3342.622209, "activity_lines": {"activity_5": 3089.169222, "activity_10": 3212.762087, "activity_20": 3326.97412, "activity_30": 3351.062413}, "trend_signal": 0, "fair_value": 2992.989078, "relative_strength": -9.456657, "rate_of_change": 0.08437113917695142, "market_dynamics": -0.948153, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3077.631836, "high": 3077.631836, "low": 3072.954834, "close": 3072.954834, "volume": 500}, "trend_line": 3343.779215, "activity_lines": {"activity_5": 3051.751221, "activity_10": 3171.006991, "activity_20": 3297.017438, "activity_30": 3333.664518}, "trend_signal": 0, "fair_value": 2996.15307, "relative_strength": -8.495036, "rate_of_change": 0.03461372322856813, "market_dynamics": -1.104132, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3072.95484, "high": 3246.01319, "low": 3007.473306, "close": 3241.335938, "volume": 2200}, "trend_line": 3346.559318, "activity_lines": {"activity_5": 3092.287435, "activity_10": 3169.136106, "activity_20": 3285.21295, "activity_30": 3327.055274}, "trend_signal": 0, "fair_value": 3000.058988, "relative_strength": -4.137539, "rate_of_change": 0.08314254085702406, "market_dynamics": -0.998617, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3269.399414, "high": 3320.849127, "low": 3269.399414, "close": 3316.171875, "volume": 1100}, "trend_line": 3349.378784, "activity_lines": {"activity_5": 3172.736166, "activity_10": 3185.123802, "activity_20": 3281.671598, "activity_30": 3325.094794}, "trend_signal": 0, "fair_value": 3003.82599, "relative_strength": 4.161304, "rate_of_change": 0.08424969444990785, "market_dynamics": -0.933996, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3316.171875, "high": 3395.685059, "low": 3250.69043, "close": 3395.685059, "volume": 1700}, "trend_line": 3355.00214, "activity_lines": {"activity_5": 3275.635677, "activity_10": 3215.908598, "activity_20": 3286.148384, "activity_30": 3328.082295}, "trend_signal": 0, "fair_value": 3007.737132, "relative_strength": 5.985248, "rate_of_change": 0.1678925067198389, "market_dynamics": -0.70036, "expectation": {"probability": 44.5624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3405.039795, "high": 3620.193359, "low": 3405.039795, "close": 3620.193359, "volume": 2300}, "trend_line": 3368.109106, "activity_lines": {"activity_5": 3412.523291, "activity_10": 3286.4926, "activity_20": 3311.494643, "activity_30": 3345.191406}, "trend_signal": 0, "fair_value": 3012.665635, "relative_strength": 9.440369, "rate_of_change": 0.39066937823174763, "market_dynamics": -0.267595, "expectation": {"probability": 44.5624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3620.193359, "high": 3653.325195, "low": 3615.516113, "close": 3653.325195, "volume": 600}, "trend_line": 3382.473918, "activity_lines": {"activity_5": 3520.542285, "activity_10": 3358.508359, "activity_20": 3339.239045, "activity_30": 3363.592444}, "trend_signal": 0, "fair_value": 3017.704408, "relative_strength": 4.65379, "rate_of_change": 0.4264948535785425, "market_dynamics": 0.009301, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3653.325195, "high": 3653.325195, "low": 3653.325195, "close": 3653.325195, "volume": 0}, "trend_line": 3395.764616, "activity_lines": {"activity_5": 3589.869922, "activity_10": 3425.924796, "activity_20": 3366.313406, "activity_30": 3381.06672}, "trend_signal": 0, "fair_value": 3022.743181, "relative_strength": 7.804727, "rate_of_change": 0.392928321760966, "market_dynamics": 0.303813, "expectation": {"probability": 38.5823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3610.789795, "high": 3639.146973, "low": 3582.432861, "close": 3582.432861, "volume": 300}, "trend_line": 3407.766349, "activity_lines": {"activity_5": 3608.10083, "activity_10": 3477.042969, "activity_20": 3386.166528, "activity_30": 3393.109833}, "trend_signal": 0, "fair_value": 3028.008258, "relative_strength": 3.030018, "rate_of_change": 0.3534324182380272, "market_dynamics": 0.468262, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3582.432861, "high": 3596.611419, "low": 3497.361816, "close": 3591.885254, "volume": 400}, "trend_line": 3414.712524, "activity_lines": {"activity_5": 3611.731803, "activity_10": 3523.933119, "activity_20": 3406.364694, "activity_30": 3404.988472}, "trend_signal": 0, "fair_value": 3033.050287, "relative_strength": 4.868683, "rate_of_change": 0.20383366371460226, "market_dynamics": 0.441928, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3591.885254, "high": 3591.885254, "low": 3591.885254, "close": 3591.885254, "volume": 0}, "trend_line": 3415.639827, "activity_lines": {"activity_5": 3602.282764, "activity_10": 3556.115629, "activity_20": 3426.096298, "activity_30": 3416.418971}, "trend_signal": 1, "fair_value": 3038.092315, "relative_strength": 7.731872, "rate_of_change": 0.027156107387736807, "market_dynamics": 0.410707, "expectation": {"probability": 35.6569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3591.885254, "high": 3591.885254, "low": 3591.885254, "close": 3591.885254, "volume": 300}, "trend_line": 3418.126213, "activity_lines": {"activity_5": 3594.720931, "activity_10": 3577.927588, "activity_20": 3445.584068, "activity_30": 3427.789643}, "trend_signal": 1, "fair_value": 3043.134343, "relative_strength": 7.190621, "rate_of_change": 0.07279415061112761, "market_dynamics": 0.348417, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3591.885254, "high": 3591.885254, "low": 3336.672119, "close": 3336.672119, "volume": 1500}, "trend_line": 3413.352759, "activity_lines": {"activity_5": 3506.184049, "activity_10": 3543.90206, "activity_20": 3440.722445, "activity_30": 3422.53454}, "trend_signal": 1, "fair_value": 3046.143289, "relative_strength": -3.943848, "rate_of_change": -0.1396511919848212, "market_dynamics": 0.301478, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3365.029382, "high": 3492.63579, "low": 3365.029382, "close": 3426.469482, "volume": 3000}, "trend_line": 3413.911174, "activity_lines": {"activity_5": 3468.689827, "activity_10": 3524.469939, "activity_20": 3445.0726, "activity_30": 3423.380781}, "trend_signal": 1, "fair_value": 3049.500947, "relative_strength": 0.827263, "rate_of_change": 0.016359721348096625, "market_dynamics": 0.425796, "expectation": {"probability": 35.6005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3426.469482, "high": 3563.528046, "low": 3374.481554, "close": 3450.100098, "volume": 6400}, "trend_line": 3419.310897, "activity_lines": {"activity_5": 3449.470036, "activity_10": 3507.328884, "activity_20": 3451.237154, "activity_30": 3425.71555}, "trend_signal": 1, "fair_value": 3052.896627, "relative_strength": 2.437144, "rate_of_change": 0.1581682335827521, "market_dynamics": 0.559617, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3516.26646, "high": 4466.225481, "low": 3497.361801, "close": 3752.574707, "volume": 36900}, "trend_line": 3429.024495, "activity_lines": {"activity_5": 3540.527458, "activity_10": 3544.193848, "activity_20": 3485.682423, "activity_30": 3447.216441}, "trend_signal": 1, "fair_value": 3058.231247, "relative_strength": 11.413457, "rate_of_change": 0.28408057332612524, "market_dynamics": 0.819391, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3828.193315, "high": 3984.156746, "low": 3752.574653, "close": 3780.931641, "volume": 2700}, "trend_line": 3437.968335, "activity_lines": {"activity_5": 3630.324561, "activity_10": 3583.807684, "activity_20": 3520.995243, "activity_30": 3469.920128}, "trend_signal": 1, "fair_value": 3063.747641, "relative_strength": 9.600722, "rate_of_change": 0.2608275331086519, "market_dynamics": 1.018004, "expectation": {"probability": 37.6704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3714.765408, "high": 3884.907261, "low": 3700.586914, "close": 3785.657959, "volume": 1900}, "trend_line": 3445.666537, "activity_lines": {"activity_5": 3709.094011, "activity_10": 3621.960733, "activity_20": 3554.945954, "activity_30": 3492.351716}, "trend_signal": 1, "fair_value": 3069.691433, "relative_strength": 8.541466, "rate_of_change": 0.22391718741644656, "market_dynamics": 1.060319, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3785.657959, "high": 3969.978271, "low": 3785.657959, "close": 3899.085938, "volume": 3500}, "trend_line": 3460.107935, "activity_lines": {"activity_5": 3795.740397, "activity_10": 3678.331002, "activity_20": 3598.176407, "activity_30": 3521.604581}, "trend_signal": 1, "fair_value": 3075.539764, "relative_strength": 13.783681, "rate_of_change": 0.419117690145764, "market_dynamics": 1.222872, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3875.455078, "high": 3932.169027, "low": 3875.455078, "close": 3875.455078, "volume": 1700}, "trend_line": 3472.826188, "activity_lines": {"activity_5": 3843.002067, "activity_10": 3724.647421, "activity_20": 3636.090976, "activity_30": 3548.401171}, "trend_signal": 1, "fair_value": 3080.896246, "relative_strength": 8.499997, "rate_of_change": 0.36756810015523417, "market_dynamics": 1.164823, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3969.97828, "high": 3969.97828, "low": 3880.181152, "close": 3880.181152, "volume": 200}, "trend_line": 3484.142896, "activity_lines": {"activity_5": 3863.482096, "activity_10": 3766.667312, "activity_20": 3669.253315, "activity_30": 3574.682136}, "trend_signal": 1, "fair_value": 3087.672869, "relative_strength": 9.504273, "rate_of_change": 0.32586450882867607, "market_dynamics": 1.165984, "expectation": {"probability": 38.9212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3880.181108, "high": 3965.252197, "low": 3875.455078, "close": 3875.455078, "volume": 600}, "trend_line": 3493.898885, "activity_lines": {"activity_5": 3873.879671, "activity_10": 3802.586173, "activity_20": 3697.876616, "activity_30": 3599.928084}, "trend_signal": 1, "fair_value": 3094.816294, "relative_strength": 10.980763, "rate_of_change": 0.28001116174657115, "market_dynamics": 1.153356, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3875.455078, "high": 3922.716553, "low": 3875.455078, "close": 3922.716553, "volume": 700}, "trend_line": 3508.816154, "activity_lines": {"activity_5": 3893.729508, "activity_10": 3841.942214, "activity_20": 3727.179581, "activity_30": 3627.59374}, "trend_signal": 1, "fair_value": 3101.695391, "relative_strength": 13.992258, "rate_of_change": 0.4269519379637122, "market_dynamics": 1.090236, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3969.978271, "high": 4055.049561, "low": 3969.978271, "close": 4055.049561, "volume": 500}, "trend_line": 3532.821786, "activity_lines": {"activity_5": 3948.553109, "activity_10": 3894.703449, "activity_20": 3765.841019, "activity_30": 3662.834604}, "trend_signal": 1, "fair_value": 3109.02568, "relative_strength": 13.066359, "rate_of_change": 0.6841518890248439, "market_dynamics": 1.170657, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4055.049234, "high": 4055.049234, "low": 3828.193423, "close": 3837.645752, "volume": 2900}, "trend_line": 3549.424699, "activity_lines": {"activity_5": 3920.511198, "activity_10": 3896.50799, "activity_20": 3780.278868, "activity_30": 3682.500667}, "trend_signal": 1, "fair_value": 3115.359452, "relative_strength": 7.754161, "rate_of_change": 0.4699618040682047, "market_dynamics": 1.078059, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3856.550482, "high": 4055.049561, "low": 3856.550482, "close": 3969.978271, "volume": 4100}, "trend_line": 3569.503255, "activity_lines": {"activity_5": 3939.100749, "activity_10": 3915.326705, "activity_20": 3805.215239, "activity_30": 3709.633155}, "trend_signal": 1, "fair_value": 3121.5204, "relative_strength": 13.369372, "rate_of_change": 0.5656847997270312, "market_dynamics": 1.079133, "expectation": {"probability": 39.2225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3969.978271, "high": 3969.978271, "low": 3969.978271, "close": 3969.978271, "volume": 100}, "trend_line": 3588.490446, "activity_lines": {"activity_5": 3951.703825, "activity_10": 3930.192627, "activity_20": 3828.485968, "activity_30": 3735.470253}, "trend_signal": 1, "fair_value": 3127.681348, "relative_strength": 11.901342, "rate_of_change": 0.5319281043770812, "market_dynamics": 1.061304, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3969.978271, "high": 4026.692139, "low": 3969.978271, "close": 4026.692139, "volume": 400}, "trend_line": 3607.185384, "activity_lines": {"activity_5": 3976.909977, "activity_10": 3951.93295, "activity_20": 3855.650145, "activity_30": 3763.74133}, "trend_signal": 1, "fair_value": 3134.376033, "relative_strength": 14.074377, "rate_of_change": 0.5209694238099163, "market_dynamics": 1.034297, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3960.525951, "high": 4007.787598, "low": 3894.359647, "close": 4007.787598, "volume": 1500}, "trend_line": 3632.266048, "activity_lines": {"activity_5": 3988.88291, "activity_10": 3965.853644, "activity_20": 3879.235953, "activity_30": 3789.586634}, "trend_signal": 1, "fair_value": 3141.176446, "relative_strength": 17.818422, "rate_of_change": 0.6952973393396314, "market_dynamics": 1.136878, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4007.787598, "high": 4007.787598, "low": 3894.359745, "close": 3913.264404, "volume": 1500}, "trend_line": 3669.942692, "activity_lines": {"activity_5": 3972.498909, "activity_10": 3960.61191, "activity_20": 3891.794052, "activity_30": 3807.71556}, "trend_signal": 1, "fair_value": 3147.229123, "relative_strength": 15.293249, "rate_of_change": 1.0372765513898867, "market_dynamics": 0.823579, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3913.264404, "high": 3913.264404, "low": 3894.359619, "close": 3894.359619, "volume": 200}, "trend_line": 3699.03785, "activity_lines": {"activity_5": 3944.77207, "activity_10": 3951.245499, "activity_20": 3901.021319, "activity_30": 3822.194072}, "trend_signal": 1, "fair_value": 3152.905336, "relative_strength": 13.703165, "rate_of_change": 0.7927959764446393, "market_dynamics": 0.335795, "expectation": {"probability": 40.2415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3894.359619, "high": 4003.061523, "low": 3894.359619, "close": 4003.061523, "volume": 1100}, "trend_line": 3730.041406, "activity_lines": {"activity_5": 3958.320443, "activity_10": 3961.38528, "activity_20": 3919.160794, "activity_30": 3841.808502}, "trend_signal": 1, "fair_value": 3159.278356, "relative_strength": 14.382211, "rate_of_change": 0.8381518994189168, "market_dynamics": -0.04371, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3969.978271, "high": 4109.189571, "low": 3969.978271, "close": 4046.416992, "volume": 800}, "trend_line": 3756.877441, "activity_lines": {"activity_5": 3984.115088, "activity_10": 3977.087757, "activity_20": 3939.47138, "activity_30": 3862.21983}, "trend_signal": 1, "fair_value": 3166.003374, "relative_strength": 16.853803, "rate_of_change": 0.7194567587596443, "market_dynamics": -0.360868, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4046.416773, "high": 4094.703605, "low": 3969.158447, "close": 3969.158447, "volume": 3100}, "trend_line": 3778.64366, "activity_lines": {"activity_5": 3982.841894, "activity_10": 3976.494127, "activity_20": 3949.044271, "activity_30": 3875.915379}, "trend_signal": 1, "fair_value": 3172.233145, "relative_strength": 25.250283, "rate_of_change": 0.5793699512914212, "market_dynamics": -0.363647, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3833.955975, "high": 3901.557129, "low": 3766.354736, "close": 3901.557129, "volume": 3400}, "trend_line": 3795.506063, "activity_lines": {"activity_5": 3961.610205, "activity_10": 3965.171005, "activity_20": 3949.594708, "activity_30": 3883.84528}, "trend_signal": 1, "fair_value": 3178.029574, "relative_strength": 23.122106, "rate_of_change": 0.44625544288554664, "market_dynamics": -0.30843, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3862.927734, "high": 3862.927921, "low": 3833.955811, "close": 3843.613281, "volume": 1100}, "trend_line": 3802.953394, "activity_lines": {"activity_5": 3921.844385, "activity_10": 3942.150612, "activity_20": 3942.476888, "activity_30": 3886.948972}, "trend_signal": 1, "fair_value": 3183.854852, "relative_strength": 16.850719, "rate_of_change": 0.19621444087784887, "market_dynamics": -0.503959, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3843.613281, "high": 3843.613281, "low": 3766.354736, "close": 3824.298584, "volume": 4700}, "trend_line": 3808.652506, "activity_lines": {"activity_5": 3879.023421, "activity_10": 3917.916002, "activity_20": 3933.086056, "activity_30": 3888.326081}, "trend_signal": 1, "fair_value": 3189.556318, "relative_strength": 12.620154, "rate_of_change": 0.14986015892257307, "market_dynamics": -0.630745, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3824.298584, "high": 4002.958914, "low": 3824.298493, "close": 3901.557129, "volume": 1600}, "trend_line": 3816.926904, "activity_lines": {"activity_5": 3873.872835, "activity_10": 3910.377122, "activity_20": 3930.846671, "activity_30": 3894.319928}, "trend_signal": 1, "fair_value": 3196.839512, "relative_strength": 11.039925, "rate_of_change": 0.21725263690937574, "market_dynamics": -0.794144, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3906.385868, "high": 4041.588135, "low": 3906.385868, "close": 4041.588135, "volume": 400}, "trend_line": 3832.23208, "activity_lines": {"activity_5": 3925.056576, "activity_10": 3930.573606, "activity_20": 3941.391672, "activity_30": 3908.814201}, "trend_signal": 1, "fair_value": 3205.02034, "relative_strength": 12.60173, "rate_of_change": 0.4009816374518736, "market_dynamics": -0.710807, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4046.416876, "high": 4056.074195, "low": 3983.644207, "close": 4051.245605, "volume": 1900}, "trend_line": 3847.544092, "activity_lines": {"activity_5": 3974.630827, "activity_10": 3951.911439, "activity_20": 3952.177851, "activity_30": 3922.944105}, "trend_signal": 1, "fair_value": 3213.663357, "relative_strength": 11.770482, "rate_of_change": 0.3995585778823673, "market_dynamics": -0.485355, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4051.245559, "high": 4056.074219, "low": 3988.472912, "close": 4012.616211, "volume": 1500}, "trend_line": 3861.568457, "activity_lines": {"activity_5": 4001.349381, "activity_10": 3963.716997, "activity_20": 3958.447941, "activity_30": 3933.59392}, "trend_signal": 1, "fair_value": 3220.514803, "relative_strength": 12.061325, "rate_of_change": 0.36450173577373424, "market_dynamics": -0.380801, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4017.444871, "high": 4152.647379, "low": 3983.644287, "close": 4085.046143, "volume": 1600}, "trend_line": 3878.007153, "activity_lines": {"activity_5": 4040.944385, "activity_10": 3986.541513, "activity_20": 3970.985477, "activity_30": 3948.011835}, "trend_signal": 1, "fair_value": 3227.830544, "relative_strength": 11.292587, "rate_of_change": 0.4256999761379645, "market_dynamics": -0.14172, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4085.046143, "high": 4085.046143, "low": 4085.046143, "close": 4085.046143, "volume": 0}, "trend_line": 3902.952954, "activity_lines": {"activity_5": 4063.156218, "activity_10": 4007.8754, "activity_20": 3982.52496, "activity_30": 3961.369189}, "trend_signal": 1, "fair_value": 3235.146286, "relative_strength": 11.580784, "rate_of_change": 0.6432634086479687, "market_dynamics": -0.10176, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4225.077148, "high": 4249.220374, "low": 4181.619141, "close": 4215.419922, "volume": 600}, "trend_line": 3929.251302, "activity_lines": {"activity_5": 4116.593376, "activity_10": 4052.211262, "activity_20": 4005.707996, "activity_30": 3981.528348}, "trend_signal": 1, "fair_value": 3242.840291, "relative_strength": 14.426358, "rate_of_change": 0.6738064309242571, "market_dynamics": 0.122099, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4215.419922, "high": 4215.419922, "low": 4104.360609, "close": 4128.503906, "volume": 500}, "trend_line": 3951.864762, "activity_lines": {"activity_5": 4129.469743, "activity_10": 4076.26673, "activity_20": 4019.849648, "activity_30": 3994.383355}, "trend_signal": 1, "fair_value": 3249.176578, "relative_strength": 10.027151, "rate_of_change": 0.5755157474526945, "market_dynamics": 0.288423, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4104.36084, "high": 4104.36084, "low": 4104.36084, "close": 4104.36084, "volume": 400}, "trend_line": 3963.590967, "activity_lines": {"activity_5": 4129.147868, "activity_10": 4091.806246, "activity_20": 4030.306921, "activity_30": 4004.221811}, "trend_signal": 1, "fair_value": 3254.900633, "relative_strength": 4.254004, "rate_of_change": 0.2967258675639856, "market_dynamics": 0.303638, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4200.934082, "high": 4249.220703, "low": 4200.934082, "close": 4200.934082, "volume": 500}, "trend_line": 3977.591048, "activity_lines": {"activity_5": 4154.900765, "activity_10": 4120.163668, "activity_20": 4049.321729, "activity_30": 4019.534271}, "trend_signal": 1, "fair_value": 3261.844174, "relative_strength": 7.11612, "rate_of_change": 0.35321709824654773, "market_dynamics": 0.433563, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4200.934082, "high": 4374.7655, "low": 4200.934082, "close": 4355.451172, "volume": 1300}, "trend_line": 3996.584155, "activity_lines": {"activity_5": 4224.433496, "activity_10": 4169.767188, "activity_20": 4081.95266, "activity_30": 4043.912343}, "trend_signal": 1, "fair_value": 3270.207083, "relative_strength": 11.1188, "rate_of_change": 0.4775027591021529, "market_dynamics": 0.533085, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4423.052339, "high": 4732.086426, "low": 4394.080566, "close": 4466.510254, "volume": 1500}, "trend_line": 4015.498299, "activity_lines": {"activity_5": 4312.958919, "activity_10": 4231.310649, "activity_20": 4123.595128, "activity_30": 4074.230156}, "trend_signal": 1, "fair_value": 3279.281909, "relative_strength": 12.64148, "rate_of_change": 0.4732577437744421, "market_dynamics": 0.806419, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4461.681641, "high": 4461.681641, "low": 4326.478983, "close": 4379.594238, "volume": 900}, "trend_line": 4032.302938, "activity_lines": {"activity_5": 4355.772982, "activity_10": 4269.325342, "activity_20": 4154.775486, "activity_30": 4097.720216}, "trend_signal": 1, "fair_value": 3287.513662, "relative_strength": 5.809292, "rate_of_change": 0.4184944868283196, "market_dynamics": 1.060587, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4432.709473, "high": 4480.996094, "low": 4432.709473, "close": 4480.996094, "volume": 800}, "trend_line": 4052.330103, "activity_lines": {"activity_5": 4415.648307, "activity_10": 4319.806761, "activity_20": 4193.392546, "activity_30": 4126.668162}, "trend_signal": 1, "fair_value": 3296.395428, "relative_strength": 9.596671, "rate_of_change": 0.4966681647667408, "market_dynamics": 1.285667, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4278.192383, "high": 4635.513393, "low": 4210.591332, "close": 4519.625488, "volume": 4600}, "trend_line": 4073.80245, "activity_lines": {"activity_5": 4463.291081, "activity_10": 4368.795708, "activity_20": 4232.895088, "activity_30": 4156.816251}, "trend_signal": 1, "fair_value": 3305.524818, "relative_strength": 7.25408, "rate_of_change": 0.5298765513723589, "market_dynamics": 1.419641, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4538.940103, "high": 4785.20166, "low": 4471.338867, "close": 4785.20166, "volume": 800}, "trend_line": 4102.551953, "activity_lines": {"activity_5": 4578.213151, "activity_10": 4458.169789, "activity_20": 4295.230771, "activity_30": 4202.712975}, "trend_signal": 1, "fair_value": 3316.356619, "relative_strength": 8.835812, "rate_of_change": 0.7057166701836513, "market_dynamics": 1.430156, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4785.20166, "high": 6431.77491, "low": 4785.20166, "close": 5823.36377, "volume": 14400}, "trend_line": 4161.49576, "activity_lines": {"activity_5": 5010.539225, "activity_10": 4723.570517, "activity_20": 4452.921014, "activity_30": 4313.733092}, "trend_signal": 1, "fair_value": 3335.387254, "relative_strength": 33.333438, "rate_of_change": 1.4367595505255422, "market_dynamics": 1.63057, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5813.706265, "high": 5939.251416, "low": 5746.105029, "close": 5842.678223, "volume": 6500}, "trend_line": 4228.330176, "activity_lines": {"activity_5": 5358.84655, "activity_10": 4963.247621, "activity_20": 4603.621179, "activity_30": 4422.196477}, "trend_signal": 1, "fair_value": 3354.884795, "relative_strength": 32.196088, "rate_of_change": 1.6060190819466462, "market_dynamics": 1.758766, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5842.678223, "high": 6402.802589, "low": 5649.531763, "close": 5697.818359, "volume": 3300}, "trend_line": 4285.924845, "activity_lines": {"activity_5": 5561.32832, "activity_10": 5145.419762, "activity_20": 4731.281733, "activity_30": 4517.002166}, "trend_signal": 1, "fair_value": 3372.88192, "relative_strength": 27.042776, "rate_of_change": 1.3621138038582339, "market_dynamics": 1.742028, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5697.818359, "high": 5697.81857, "low": 5214.952681, "close": 5321.183105, "volume": 1500}, "trend_line": 4330.965007, "activity_lines": {"activity_5": 5557.143522, "activity_10": 5230.140811, "activity_20": 4814.242714, "activity_30": 4583.793021}, "trend_signal": 1, "fair_value": 3387.549786, "relative_strength": 13.463909, "rate_of_change": 1.050885482804126, "market_dynamics": 1.570291, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5099.06495, "high": 5099.06495, "low": 4785.201736, "close": 4973.519531, "volume": 1400}, "trend_line": 4362.52592, "activity_lines": {"activity_5": 5383.633691, "activity_10": 5231.282138, "activity_20": 4856.964858, "activity_30": 4625.248152}, "trend_signal": 1, "fair_value": 3400.046222, "relative_strength": 5.118159, "rate_of_change": 0.7287270377153675, "market_dynamics": 1.137941, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4973.519531, "high": 5079.75, "low": 4973.519531, "close": 5079.75, "volume": 800}, "trend_line": 4398.258, "activity_lines": {"activity_5": 5232.979492, "activity_10": 5240.500488, "activity_20": 4904.699606, "activity_30": 4671.520673}, "trend_signal": 1, "fair_value": 3411.517882, "relative_strength": 6.237132, "rate_of_change": 0.8190686005138914, "market_dynamics": 0.713462, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5128.5, "high": 5128.5, "low": 4787.25, "close": 4787.25, "volume": 900}, "trend_line": 4427.390853, "activity_lines": {"activity_5": 5034.399544, "activity_10": 5185.387207, "activity_20": 4919.633583, "activity_30": 4696.616931}, "trend_signal": 1, "fair_value": 3421.114541, "relative_strength": -0.968208, "rate_of_change": 0.662372534762628, "market_dynamics": 0.228006, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4797.0, "high": 4914.0, "low": 4680.0, "close": 4914.0, "volume": 2100}, "trend_line": 4461.378866, "activity_lines": {"activity_5": 4948.431478, "activity_10": 5145.907457, "activity_20": 4943.134206, "activity_30": 4728.01107}, "trend_signal": 1, "fair_value": 3432.101533, "relative_strength": -3.455167, "rate_of_change": 0.7676759095477161, "market_dynamics": -0.040426, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4914.0, "high": 4914.0, "low": 4772.625, "close": 4801.875, "volume": 1000}, "trend_line": 4488.005981, "activity_lines": {"activity_5": 4877.342969, "activity_10": 5078.168546, "activity_20": 4951.663954, "activity_30": 4749.978562}, "trend_signal": 1, "fair_value": 3443.756568, "relative_strength": -4.805297, "rate_of_change": 0.5968359962191166, "market_dynamics": -0.229592, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4767.75, "high": 4855.5, "low": 4748.25, "close": 4762.875, "volume": 1400}, "trend_line": 4511.887915, "activity_lines": {"activity_5": 4827.875, "activity_10": 4998.206916, "activity_20": 4953.065946, "activity_30": 4767.712047}, "trend_signal": 1, "fair_value": 3455.161604, "relative_strength": -8.898858, "rate_of_change": 0.5321279450407221, "market_dynamics": -0.439686, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4777.5, "high": 5343.0, "low": 4777.5, "close": 5343.0, "volume": 2500}, "trend_line": 4557.682633, "activity_lines": {"activity_5": 4985.825, "activity_10": 5024.128498, "activity_20": 5006.490181, "activity_30": 4821.332182}, "trend_signal": 1, "fair_value": 3471.412161, "relative_strength": -4.001622, "rate_of_change": 1.0149790700197414, "market_dynamics": -0.413366, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5343.0, "high": 6318.0, "low": 4875.0, "close": 5040.75, "volume": 13200}, "trend_line": 4595.655729, "activity_lines": {"activity_5": 5025.475, "activity_10": 5003.829421, "activity_20": 5025.759273, "activity_30": 4852.497818}, "trend_signal": 1, "fair_value": 3485.234062, "relative_strength": -5.85544, "rate_of_change": 0.8331667441048809, "market_dynamics": -0.359553, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4943.25, "high": 5089.5, "low": 4855.5, "close": 5079.75, "volume": 3500}, "trend_line": 4636.860286, "activity_lines": {"activity_5": 5061.225, "activity_10": 5005.201767, "activity_20": 5044.398621, "activity_30": 4883.729707}, "trend_signal": 1, "fair_value": 3499.768226, "relative_strength": -5.523226, "rate_of_change": 0.89659799231667, "market_dynamics": -0.324417, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5079.75, "high": 5079.75, "low": 4972.5, "close": 4972.5, "volume": 400}, "trend_line": 4675.133667, "activity_lines": {"activity_5": 5050.175, "activity_10": 4998.311719, "activity_20": 5048.178974, "activity_30": 4905.383882}, "trend_signal": 1, "fair_value": 3513.61489, "relative_strength": -4.397497, "rate_of_change": 0.8254158771088747, "market_dynamics": -0.342509, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5021.25, "high": 5167.5, "low": 5021.25, "close": 5167.5, "volume": 700}, "trend_line": 4717.331763, "activity_lines": {"activity_5": 5092.75, "activity_10": 5033.215909, "activity_20": 5066.856631, "activity_30": 4937.149452}, "trend_signal": 1, "fair_value": 3529.144927, "relative_strength": -3.946658, "rate_of_change": 0.9026072622877175, "market_dynamics": -0.484943, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5274.75, "high": 5274.75, "low": 5274.75, "close": 5274.75, "volume": 100}, "trend_line": 4758.437158, "activity_lines": {"activity_5": 5144.1, "activity_10": 5084.093182, "activity_20": 5091.881675, "activity_30": 4973.111919}, "trend_signal": 1, "fair_value": 3545.015766, "relative_strength": -2.550785, "rate_of_change": 0.8713696018246234, "market_dynamics": -0.632319, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5284.5, "high": 5440.5, "low": 5284.5, "close": 5440.5, "volume": 1400}, "trend_line": 4804.745638, "activity_lines": {"activity_5": 5255.25, "activity_10": 5161.561364, "activity_20": 5128.843673, "activity_30": 5017.115973}, "trend_signal": 1, "fair_value": 3560.880118, "relative_strength": -0.368627, "rate_of_change": 0.9731867514977195, "market_dynamics": -0.578576, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5440.5, "high": 5528.25, "low": 5440.5, "close": 5508.75, "volume": 1800}, "trend_line": 4854.616764, "activity_lines": {"activity_5": 5362.5, "activity_10": 5239.561364, "activity_20": 5167.253739, "activity_30": 5062.535609}, "trend_signal": 1, "fair_value": 3576.777491, "relative_strength": 3.395206, "rate_of_change": 1.0379555913548655, "market_dynamics": -0.316519, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5411.25, "high": 5733.0, "low": 5411.25, "close": 5733.0, "volume": 1700}, "trend_line": 4909.54856, "activity_lines": {"activity_5": 5515.9, "activity_10": 5347.520455, "activity_20": 5222.126881, "activity_30": 5119.205496}, "trend_signal": 1, "fair_value": 3593.303398, "relative_strength": 4.655013, "rate_of_change": 1.131537228795345, "market_dynamics": 0.086193, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5801.25, "high": 5869.5, "low": 5733.0, "close": 5869.5, "volume": 1500}, "trend_line": 4969.030355, "activity_lines": {"activity_5": 5664.1, "activity_10": 5463.368182, "activity_20": 5284.222049, "activity_30": 5181.137847}, "trend_signal": 1, "fair_value": 3612.380016, "relative_strength": 7.65054, "rate_of_change": 1.211553247168609, "market_dynamics": 0.48459, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5869.5, "high": 5869.5, "low": 5674.5, "close": 5674.5, "volume": 400}, "trend_line": 5017.666357, "activity_lines": {"activity_5": 5700.5, "activity_10": 5523.640909, "activity_20": 5322.582464, "activity_30": 5226.652017}, "trend_signal": 1, "fair_value": 3630.148849, "relative_strength": 0.682044, "rate_of_change": 0.9787825496187815, "market_dynamics": 0.713484, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5674.5, "high": 5840.25, "low": 5674.5, "close": 5840.25, "volume": 200}, "trend_line": 5074.724561, "activity_lines": {"activity_5": 5765.5, "activity_10": 5608.022727, "activity_20": 5377.437467, "activity_30": 5279.72193}, "trend_signal": 1, "fair_value": 3649.558013, "relative_strength": -0.322999, "rate_of_change": 1.137146233734726, "market_dynamics": 0.829249, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5840.25, "high": 6132.75, "low": 5703.75, "close": 5820.75, "volume": 800}, "trend_line": 5131.937533, "activity_lines": {"activity_5": 5797.35, "activity_10": 5674.322727, "activity_20": 5430.446891, "activity_30": 5327.852603}, "trend_signal": 1, "fair_value": 3668.524372, "relative_strength": -0.606293, "rate_of_change": 1.1274103906976611, "market_dynamics": 0.80262, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5820.75, "high": 5850.0, "low": 5752.5, "close": 5850.0, "volume": 700}, "trend_line": 5186.906396, "activity_lines": {"activity_5": 5818.15, "activity_10": 5732.468182, "activity_20": 5485.656641, "activity_30": 5374.179214}, "trend_signal": 1, "fair_value": 3687.707122, "relative_strength": 0.648273, "rate_of_change": 1.0711132519936706, "market_dynamics": 0.744515, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5850.0, "high": 6142.5, "low": 5752.5, "close": 5947.5, "volume": 5000}, "trend_line": 5239.974691, "activity_lines": {"activity_5": 5863.65, "activity_10": 5792.386364, "activity_20": 5547.633929, "activity_30": 5423.249769}, "trend_signal": 1, "fair_value": 3708.266052, "relative_strength": 0.441308, "rate_of_change": 1.0231203524498695, "market_dynamics": 0.812608, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6045.0, "high": 6045.0, "low": 5820.75, "close": 5820.75, "volume": 600}, "trend_line": 5285.116016, "activity_lines": {"activity_5": 5861.7, "activity_10": 5815.077273, "activity_20": 5592.901786, "activity_30": 5460.719144}, "trend_signal": 1, "fair_value": 3727.723567, "relative_strength": -6.353601, "rate_of_change": 0.8614798288536161, "market_dynamics": 0.749748, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5820.75, "high": 5830.5, "low": 5752.5, "close": 5791.5, "volume": 1300}, "trend_line": 5332.179541, "activity_lines": {"activity_5": 5840.25, "activity_10": 5822.522727, "activity_20": 5631.855357, "activity_30": 5493.389078}, "trend_signal": 1, "fair_value": 3747.10915, "relative_strength": -6.601858, "rate_of_change": 0.890491804863352, "market_dynamics": 0.684389, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5850.0, "high": 5898.75, "low": 5850.0, "close": 5898.75, "volume": 1400}, "trend_line": 5379.438005, "activity_lines": {"activity_5": 5857.8, "activity_10": 5843.086364, "activity_20": 5676.241071, "activity_30": 5529.942011}, "trend_signal": 1, "fair_value": 3767.037771, "relative_strength": -8.021139, "rate_of_change": 0.886287936042316, "market_dynamics": 0.673188, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5869.5, "high": 6045.0, "low": 5772.0, "close": 5937.75, "volume": 2100}, "trend_line": 5426.708822, "activity_lines": {"activity_5": 5883.15, "activity_10": 5863.65, "activity_20": 5719.651786, "activity_30": 5565.96214}, "trend_signal": 1, "fair_value": 3787.014154, "relative_strength": -2.048798, "rate_of_change": 0.8787315135161526, "market_dynamics": 0.611717, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5713.5, "high": 5830.5, "low": 5557.5, "close": 5830.5, "volume": 2500}, "trend_line": 5461.5521, "activity_lines": {"activity_5": 5866.9, "activity_10": 5860.990909, "activity_20": 5747.439286, "activity_30": 5592.013184}, "trend_signal": 1, "fair_value": 3806.591953, "relative_strength": -0.655675, "rate_of_change": 0.6420701597024121, "market_dynamics": 0.530712, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5898.75, "high": 5996.25, "low": 5762.25, "close": 5801.25, "volume": 1600}, "trend_line": 5460.814974, "activity_lines": {"activity_5": 5848.7, "activity_10": 5853.722727, "activity_20": 5767.357143, "activity_30": 5613.929177}, "trend_signal": 1, "fair_value": 3825.462204, "relative_strength": -0.369061, "rate_of_change": -0.013496639535856288, "market_dynamics": 0.289489, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5801.25, "high": 6220.5, "low": 5674.5, "close": 5850.0, "volume": 5100}, "trend_line": 5461.059033, "activity_lines": {"activity_5": 5848.05, "activity_10": 5853.013636, "activity_20": 5789.735714, "activity_30": 5639.037889}, "trend_signal": 1, "fair_value": 3844.250649, "relative_strength": 0.456575, "rate_of_change": 0.004469277958740108, "market_dynamics": 0.078432, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5850.0, "high": 5950.0, "low": 5850.0, "close": 5950.0, "volume": 700}, "trend_line": 5469.465088, "activity_lines": {"activity_5": 5876.833333, "activity_10": 5870.309091, "activity_20": 5817.784524, "activity_30": 5670.582467}, "trend_signal": 1, "fair_value": 3863.300636, "relative_strength": 2.753328, "rate_of_change": 0.153927195241866, "market_dynamics": -0.258362, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5950.0, "high": 5950.0, "low": 5770.0, "close": 5950.0, "volume": 600}, "trend_line": 5490.425651, "activity_lines": {"activity_5": 5902.2, "activity_10": 5885.254545, "activity_20": 5841.689286, "activity_30": 5701.584719}, "trend_signal": 1, "fair_value": 3883.138785, "relative_strength": -3.909774, "rate_of_change": 0.38322875569655046, "market_dynamics": -0.472173, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5950.0, "high": 6070.0, "low": 5850.0, "close": 6070.0, "volume": 500}, "trend_line": 5526.975, "activity_lines": {"activity_5": 5966.75, "activity_10": 5920.2, "activity_20": 5872.367857, "activity_30": 5738.976613}, "trend_signal": 1, "fair_value": 3902.812046, "relative_strength": -4.457229, "rate_of_change": 0.6656924494250074, "market_dynamics": -0.38554, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5920.0, "high": 5980.0, "low": 5850.0, "close": 5850.0, "volume": 1000}, "trend_line": 5552.65, "activity_lines": {"activity_5": 5942.0, "activity_10": 5912.918182, "activity_20": 5877.796429, "activity_30": 5759.816935}, "trend_signal": 1, "fair_value": 3921.892406, "relative_strength": -9.686376, "rate_of_change": 0.46453982513037, "market_dynamics": -0.552036, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5850.0, "high": 6100.0, "low": 5850.0, "close": 6100.0, "volume": 1100}, "trend_line": 5596.408333, "activity_lines": {"activity_5": 5997.333333, "activity_10": 5950.559091, "activity_20": 5904.295238, "activity_30": 5795.129839}, "trend_signal": 1, "fair_value": 3942.692093, "relative_strength": -5.447939, "rate_of_change": 0.7880621505047262, "market_dynamics": -0.433222, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6100.0, "high": 6200.0, "low": 6000.0, "close": 6000.0, "volume": 500}, "trend_line": 5632.608333, "activity_lines": {"activity_5": 6002.666667, "activity_10": 5964.409091, "activity_20": 5918.129762, "activity_30": 5821.168011}, "trend_signal": 1, "fair_value": 3963.638918, "relative_strength": -11.554493, "rate_of_change": 0.6468434368261066, "market_dynamics": -0.409621, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6000.0, "high": 6480.0, "low": 6000.0, "close": 6330.0, "volume": 1500}, "trend_line": 5683.545833, "activity_lines": {"activity_5": 6114.666667, "activity_10": 6036.418182, "activity_20": 5961.053571, "activity_30": 5866.161022}, "trend_signal": 1, "fair_value": 3986.234068, "relative_strength": -4.63636, "rate_of_change": 0.904332362354583, "market_dynamics": -0.292292, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6390.0, "high": 6390.0, "low": 6100.0, "close": 6100.0, "volume": 500}, "trend_line": 5728.116667, "activity_lines": {"activity_5": 6124.666667, "activity_10": 6059.477273, "activity_20": 5979.229762, "activity_30": 5893.029032}, "trend_signal": 1, "fair_value": 4007.384049, "relative_strength": -10.715872, "rate_of_change": 0.7842082268644934, "market_dynamics": -0.150661, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6280.0, "high": 6400.0, "low": 6040.0, "close": 6040.0, "volume": 4200}, "trend_line": 5751.35, "activity_lines": {"activity_5": 6112.666667, "activity_10": 6066.727273, "activity_20": 5990.594048, "activity_30": 5913.150538}, "trend_signal": 1, "fair_value": 4027.769929, "relative_strength": -15.330142, "rate_of_change": 0.4056016025973887, "market_dynamics": -0.126209, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5789.991667, "activity_lines": {"activity_5": 6141.333333, "activity_10": 6098.727273, "activity_20": 6015.455952, "activity_30": 5942.095699}, "trend_signal": 1, "fair_value": 4049.035494, "relative_strength": -13.189968, "rate_of_change": 0.6718712476201216, "market_dynamics": -0.046046, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 500}, "trend_line": 5824.0, "activity_lines": {"activity_5": 6130.0, "activity_10": 6106.181818, "activity_20": 6029.080952, "activity_30": 5962.096237}, "trend_signal": 1, "fair_value": 4069.163782, "relative_strength": -13.560402, "rate_of_change": 0.5873641095863733, "market_dynamics": -0.295326, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6130.0, "high": 6130.0, "low": 6130.0, "close": 6130.0, "volume": 0}, "trend_line": 5862.583333, "activity_lines": {"activity_5": 6122.0, "activity_10": 6116.363636, "activity_20": 6044.233333, "activity_30": 5981.838172}, "trend_signal": 1, "fair_value": 4089.834673, "relative_strength": -19.199394, "rate_of_change": 0.6624885473901028, "market_dynamics": -0.349038, "expectation": {"probability": 51.1809, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5960.0, "high": 5960.0, "low": 5960.0, "close": 5960.0, "volume": 0}, "trend_line": 5889.0, "activity_lines": {"activity_5": 6070.666667, "activity_10": 6092.363636, "activity_20": 6041.861905, "activity_30": 5988.123118}, "trend_signal": 1, "fair_value": 4109.065525, "relative_strength": -19.062245, "rate_of_change": 0.4505977228724949, "market_dynamics": -0.573751, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6220.0, "high": 6220.0, "low": 6200.0, "close": 6200.0, "volume": 700}, "trend_line": 5919.841667, "activity_lines": {"activity_5": 6108.666667, "activity_10": 6114.0, "activity_20": 6062.288095, "activity_30": 6008.187634}, "trend_signal": 1, "fair_value": 4130.06837, "relative_strength": -16.012664, "rate_of_change": 0.5237165393105737, "market_dynamics": -0.568941, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 6400.0, "close": 6400.0, "volume": 200}, "trend_line": 5951.825, "activity_lines": {"activity_5": 6202.666667, "activity_10": 6165.636364, "activity_20": 6099.955952, "activity_30": 6039.165591}, "trend_signal": 1, "fair_value": 4153.024663, "relative_strength": -11.534453, "rate_of_change": 0.5402734532291694, "market_dynamics": -0.380508, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7250.0, "high": 7250.0, "low": 6590.0, "close": 6710.0, "volume": 1100}, "trend_line": 5991.866667, "activity_lines": {"activity_5": 6386.666667, "activity_10": 6268.181818, "activity_20": 6164.25, "activity_30": 6088.080108}, "trend_signal": 1, "fair_value": 4177.851372, "relative_strength": -0.726098, "rate_of_change": 0.6727628416494171, "market_dynamics": 0.021323, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6630.0, "high": 6730.0, "low": 6630.0, "close": 6730.0, "volume": 300}, "trend_line": 6025.1, "activity_lines": {"activity_5": 6536.666667, "activity_10": 6361.454545, "activity_20": 6226.585714, "activity_30": 6135.701613}, "trend_signal": 1, "fair_value": 4202.893858, "relative_strength": -1.127797, "rate_of_change": 0.5546407296249025, "market_dynamics": 0.521686, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7090.0, "high": 7090.0, "low": 7090.0, "close": 7090.0, "volume": 100}, "trend_line": 6065.783333, "activity_lines": {"activity_5": 6766.666667, "activity_10": 6512.909091, "activity_20": 6319.434524, "activity_30": 6204.404839}, "trend_signal": 1, "fair_value": 4230.244037, "relative_strength": 4.557965, "rate_of_change": 0.6752308343429976, "market_dynamics": 0.924254, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7200.0, "high": 7200.0, "low": 7150.0, "close": 7150.0, "volume": 300}, "trend_line": 6114.966667, "activity_lines": {"activity_5": 6941.333333, "activity_10": 6657.272727, "activity_20": 6412.0, "activity_30": 6274.354301}, "trend_signal": 1, "fair_value": 4257.540964, "relative_strength": 3.425145, "rate_of_change": 0.8108323575031884, "market_dynamics": 1.254649, "expectation": {"probability": 52.8093, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7850.0, "high": 8000.0, "low": 7850.0, "close": 8000.0, "volume": 700}, "trend_line": 6186.958333, "activity_lines": {"activity_5": 7336.0, "activity_10": 6936.0, "activity_20": 6579.095238, "activity_30": 6395.969355}, "trend_signal": 1, "fair_value": 4290.987195, "relative_strength": 10.364719, "rate_of_change": 1.1773026726132423, "market_dynamics": 1.352109, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8000.0, "high": 8600.0, "low": 7850.0, "close": 8000.0, "volume": 4900}, "trend_line": 6259.6, "activity_lines": {"activity_5": 7624.0, "activity_10": 7182.0, "activity_20": 6735.952381, "activity_30": 6512.939785}, "trend_signal": 1, "fair_value": 4324.579385, "relative_strength": 15.197848, "rate_of_change": 1.1741095234558903, "market_dynamics": 1.534542, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7920.0, "high": 8360.0, "low": 7920.0, "close": 8360.0, "volume": 700}, "trend_line": 6343.266667, "activity_lines": {"activity_5": 7946.0, "activity_10": 7458.909091, "activity_20": 6917.333333, "activity_30": 6648.449462}, "trend_signal": 1, "fair_value": 4360.070589, "relative_strength": 19.914673, "rate_of_change": 1.336613633458999, "market_dynamics": 1.567014, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8510.0, "high": 9000.0, "low": 8300.0, "close": 8550.0, "volume": 6900}, "trend_line": 6430.016667, "activity_lines": {"activity_5": 8222.666667, "activity_10": 7729.818182, "activity_20": 7105.333333, "activity_30": 6790.819355}, "trend_signal": 1, "fair_value": 4395.787242, "relative_strength": 25.273506, "rate_of_change": 1.3675918821339377, "market_dynamics": 1.653954, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8700.0, "high": 8720.0, "low": 8310.0, "close": 8310.0, "volume": 3100}, "trend_line": 6512.991667, "activity_lines": {"activity_5": 8322.0, "activity_10": 7910.0, "activity_20": 7258.666667, "activity_30": 6912.108602}, "trend_signal": 1, "fair_value": 4430.198962, "relative_strength": 23.429602, "rate_of_change": 1.2904321138985995, "market_dynamics": 1.664034, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8300.0, "high": 8300.0, "low": 7700.0, "close": 7750.0, "volume": 1400}, "trend_line": 6578.275, "activity_lines": {"activity_5": 8157.333333, "activity_10": 7950.0, "activity_20": 7346.952381, "activity_30": 6991.915591}, "trend_signal": 1, "fair_value": 4461.079321, "relative_strength": 13.146179, "rate_of_change": 1.0023555431642377, "market_dynamics": 1.392023, "expectation": {"probability": 54.1398, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2932.663491, 2992.210693, 2854.108643, 2775.850825, 2798.86792, 2817.281494, 2817.281494, 2959.987061, 2973.797119, 2973.797119, 2909.349365, 2969.193978, 2964.590576, 2969.193756, 2992.210693, 2992.210693, 2992.210693, 2964.590576, 3075.071822, 3167.140045, 3190.156982, 3226.984489, 3226.984375, 3231.587781, 3360.482611, 3314.448657, 3447.947547, 3564.066162, 3550.034479, 3484.552991, 3395.685089, 3367.621546, 3479.875836, 3507.939209, 3507.939228, 3470.521215, 3493.907471, 3540.679932, 3582.775391, 3367.621594, 3334.881097, 3339.55835, 3400.362549, 3400.362549, 3517.293701, 3068.277463, 2960.700629, 3077.631836, 3072.95484, 3269.399414, 3316.171875, 3405.039795, 3620.193359, 3653.325195, 3610.789795, 3582.432861, 3591.885254, 3591.885254, 3591.885254, 3365.029382, 3426.469482, 3516.26646, 3828.193315, 3714.765408, 3785.657959, 3875.455078, 3969.97828, 3880.181108, 3875.455078, 3969.978271, 4055.049234, 3856.550482, 3969.978271, 3969.978271, 3960.525951, 4007.787598, 3913.264404, 3894.359619, 3969.978271, 4046.416773, 3833.955975, 3862.927734, 3843.613281, 3824.298584, 3906.385868, 4046.416876, 4051.245559, 4017.444871, 4085.046143, 4225.077148, 4215.419922, 4104.36084, 4200.934082, 4200.934082, 4423.052339, 4461.681641, 4432.709473, 4278.192383, 4538.940103, 4785.20166, 5813.706265, 5842.678223, 5697.818359, 5099.06495, 4973.519531, 5128.5, 4797.0, 4914.0, 4767.75, 4777.5, 5343.0, 4943.25, 5079.75, 5021.25, 5274.75, 5284.5, 5440.5, 5411.25, 5801.25, 5869.5, 5674.5, 5840.25, 5820.75, 5850.0, 6045.0, 5820.75, 5850.0, 5869.5, 5713.5, 5898.75, 5801.25, 5850.0, 5950.0, 5950.0, 5920.0, 5850.0, 6100.0, 6000.0, 6390.0, 6280.0, 6200.0, 6100.0, 6130.0, 5960.0, 6220.0, 6400.0, 7250.0, 6630.0, 7090.0, 7200.0, 7850.0, 8000.0, 7920.0, 8510.0, 8700.0, 8300.0], "highs": [3006.020897, 2992.210693, 2854.10875, 2854.108643, 2881.729034, 2817.281494, 2950.780273, 2992.21087, 2973.797119, 2973.797119, 2964.590576, 2969.193978, 3038.244759, 3033.641373, 2992.210693, 2992.210693, 2992.210693, 3075.071837, 3259.208148, 3443.344218, 3263.811586, 3240.794189, 3291.431555, 3378.896125, 3360.482611, 3553.825644, 3590.652986, 3564.066162, 3578.098025, 3484.552991, 3395.685089, 3461.166748, 3624.870447, 3554.711914, 3507.939228, 3620.193391, 3573.420697, 3582.775391, 3582.775391, 3400.362549, 3405.039795, 3367.621582, 3400.362549, 3493.907508, 3517.293701, 3068.277463, 3086.986413, 3077.631836, 3246.01319, 3320.849127, 3395.685059, 3620.193359, 3653.325195, 3653.325195, 3639.146973, 3596.611419, 3591.885254, 3591.885254, 3591.885254, 3492.63579, 3563.528046, 4466.225481, 3984.156746, 3884.907261, 3969.978271, 3932.169027, 3969.97828, 3965.252197, 3922.716553, 4055.049561, 4055.049234, 4055.049561, 3969.978271, 4026.692139, 4007.787598, 4007.787598, 3913.264404, 4003.061523, 4109.189571, 4094.703605, 3901.557129, 3862.927921, 3843.613281, 4002.958914, 4041.588135, 4056.074195, 4056.074219, 4152.647379, 4085.046143, 4249.220374, 4215.419922, 4104.36084, 4249.220703, 4374.7655, 4732.086426, 4461.681641, 4480.996094, 4635.513393, 4785.20166, 6431.77491, 5939.251416, 6402.802589, 5697.81857, 5099.06495, 5079.75, 5128.5, 4914.0, 4914.0, 4855.5, 5343.0, 6318.0, 5089.5, 5079.75, 5167.5, 5274.75, 5440.5, 5528.25, 5733.0, 5869.5, 5869.5, 5840.25, 6132.75, 5850.0, 6142.5, 6045.0, 5830.5, 5898.75, 6045.0, 5830.5, 5996.25, 6220.5, 5950.0, 5950.0, 6070.0, 5980.0, 6100.0, 6200.0, 6480.0, 6390.0, 6400.0, 6200.0, 6100.0, 6130.0, 5960.0, 6220.0, 6400.0, 7250.0, 6730.0, 7090.0, 7200.0, 8000.0, 8600.0, 8360.0, 9000.0, 8720.0, 8300.0], "lows": [2914.448798, 2817.281365, 2789.661133, 2762.040527, 2762.040413, 2817.281494, 2817.281494, 2895.539307, 2973.797119, 2973.797119, 2900.142549, 2964.590576, 2913.952708, 2969.193756, 2992.210693, 2992.210693, 2900.142822, 2964.590576, 3047.451416, 3134.916236, 3157.933354, 3157.933354, 3203.967285, 3231.587781, 3194.76029, 3291.431652, 3442.457605, 3475.198461, 3465.843994, 3376.976274, 3222.626866, 3367.621546, 3372.298828, 3503.261957, 3428.425781, 3470.521215, 3493.907471, 3540.679932, 3344.235421, 3334.880615, 3320.849121, 3227.304193, 3325.526509, 3395.685252, 3222.626909, 2605.229492, 2895.219098, 3072.954834, 3007.473306, 3269.399414, 3250.69043, 3405.039795, 3615.516113, 3653.325195, 3582.432861, 3497.361816, 3591.885254, 3591.885254, 3336.672119, 3365.029382, 3374.481554, 3497.361801, 3752.574653, 3700.586914, 3785.657959, 3875.455078, 3880.181152, 3875.455078, 3875.455078, 3969.978271, 3828.193423, 3856.550482, 3969.978271, 3969.978271, 3894.359647, 3894.359745, 3894.359619, 3894.359619, 3969.978271, 3969.158447, 3766.354736, 3833.955811, 3766.354736, 3824.298493, 3906.385868, 3983.644207, 3988.472912, 3983.644287, 4085.046143, 4181.619141, 4104.360609, 4104.36084, 4200.934082, 4200.934082, 4394.080566, 4326.478983, 4432.709473, 4210.591332, 4471.338867, 4785.20166, 5746.105029, 5649.531763, 5214.952681, 4785.201736, 4973.519531, 4787.25, 4680.0, 4772.625, 4748.25, 4777.5, 4875.0, 4855.5, 4972.5, 5021.25, 5274.75, 5284.5, 5440.5, 5411.25, 5733.0, 5674.5, 5674.5, 5703.75, 5752.5, 5752.5, 5820.75, 5752.5, 5850.0, 5772.0, 5557.5, 5762.25, 5674.5, 5850.0, 5770.0, 5850.0, 5850.0, 5850.0, 6000.0, 6000.0, 6100.0, 6040.0, 6200.0, 6100.0, 6130.0, 5960.0, 6200.0, 6400.0, 6590.0, 6630.0, 7090.0, 7150.0, 7850.0, 7850.0, 7920.0, 8300.0, 8310.0, 7700.0], "closes": [2992.210693, 2821.884766, 2789.661133, 2762.040527, 2817.281494, 2817.281494, 2950.780273, 2973.797119, 2973.797119, 2973.797119, 2964.590576, 2964.590576, 3033.641357, 2992.210693, 2992.210693, 2992.210693, 2936.969971, 3038.244629, 3157.932861, 3231.587891, 3226.984375, 3226.984375, 3222.380859, 3254.604248, 3222.380859, 3383.5, 3564.066162, 3517.293701, 3479.875732, 3409.717041, 3288.108398, 3461.166748, 3512.616455, 3554.711914, 3465.843994, 3493.907471, 3540.679932, 3582.775391, 3475.198486, 3334.880615, 3339.55835, 3367.621582, 3400.362549, 3465.843994, 3255.367676, 2782.965088, 3021.504883, 3072.954834, 3241.335938, 3316.171875, 3395.685059, 3620.193359, 3653.325195, 3653.325195, 3582.432861, 3591.885254, 3591.885254, 3591.885254, 3336.672119, 3426.469482, 3450.100098, 3752.574707, 3780.931641, 3785.657959, 3899.085938, 3875.455078, 3880.181152, 3875.455078, 3922.716553, 4055.049561, 3837.645752, 3969.978271, 3969.978271, 4026.692139, 4007.787598, 3913.264404, 3894.359619, 4003.061523, 4046.416992, 3969.158447, 3901.557129, 3843.613281, 3824.298584, 3901.557129, 4041.588135, 4051.245605, 4012.616211, 4085.046143, 4085.046143, 4215.419922, 4128.503906, 4104.36084, 4200.934082, 4355.451172, 4466.510254, 4379.594238, 4480.996094, 4519.625488, 4785.20166, 5823.36377, 5842.678223, 5697.818359, 5321.183105, 4973.519531, 5079.75, 4787.25, 4914.0, 4801.875, 4762.875, 5343.0, 5040.75, 5079.75, 4972.5, 5167.5, 5274.75, 5440.5, 5508.75, 5733.0, 5869.5, 5674.5, 5840.25, 5820.75, 5850.0, 5947.5, 5820.75, 5791.5, 5898.75, 5937.75, 5830.5, 5801.25, 5850.0, 5950.0, 5950.0, 6070.0, 5850.0, 6100.0, 6000.0, 6330.0, 6100.0, 6040.0, 6200.0, 6100.0, 6130.0, 5960.0, 6200.0, 6400.0, 6710.0, 6730.0, 7090.0, 7150.0, 8000.0, 8000.0, 8360.0, 8550.0, 8310.0, 7750.0], "volumes": [3400, 2100, 800, 3900, 3100, 0, 3100, 3600, 0, 500, 2400, 1300, 1600, 2300, 0, 200, 600, 2400, 3400, 8400, 1200, 1100, 1500, 2000, 2400, 5600, 4100, 1000, 2700, 700, 2800, 2900, 14100, 5100, 5400, 1900, 2300, 1200, 1600, 2500, 1700, 1300, 1400, 2400, 2200, 6100, 1600, 500, 2200, 1100, 1700, 2300, 600, 0, 300, 400, 0, 300, 1500, 3000, 6400, 36900, 2700, 1900, 3500, 1700, 200, 600, 700, 500, 2900, 4100, 100, 400, 1500, 1500, 200, 1100, 800, 3100, 3400, 1100, 4700, 1600, 400, 1900, 1500, 1600, 0, 600, 500, 400, 500, 1300, 1500, 900, 800, 4600, 800, 14400, 6500, 3300, 1500, 1400, 800, 900, 2100, 1000, 1400, 2500, 13200, 3500, 400, 700, 100, 1400, 1800, 1700, 1500, 400, 200, 800, 700, 5000, 600, 1300, 1400, 2100, 2500, 1600, 5100, 700, 600, 500, 1000, 1100, 500, 1500, 500, 4200, 0, 500, 0, 0, 700, 200, 1100, 300, 100, 300, 700, 4900, 700, 6900, 3100, 1400], "sma": {"5": [null, null, null, null, 2836.6157, 2801.6299, 2827.409, 2864.2362, 2906.5875, 2937.8906, 2967.3524, 2970.1145, 2982.0833, 2985.7661, 2989.4488, 2994.9728, 2989.4487, 2990.3693, 3023.5138, 3071.3892, 3118.3439, 3176.3468, 3213.1741, 3232.5083, 3230.6669, 3261.9701, 3329.3864, 3388.369, 3433.4233, 3470.8905, 3451.8122, 3431.2323, 3430.2969, 3445.2641, 3456.4895, 3497.6493, 3513.552, 3527.5837, 3511.6811, 3485.4884, 3454.6186, 3420.0069, 3383.5243, 3381.6534, 3365.7508, 3254.4322, 3185.2088, 3119.7273, 3074.8257, 3086.9865, 3209.5305, 3329.2682, 3445.3423, 3527.7401, 3580.9923, 3620.2324, 3614.5708, 3602.2828, 3538.9521, 3507.7595, 3479.4024, 3511.5403, 3549.3496, 3639.1468, 3733.6701, 3818.7411, 3844.2624, 3863.167, 3890.5788, 3921.7715, 3914.2096, 3932.169, 3951.0737, 3971.8688, 3962.4164, 3977.5401, 3962.4164, 3969.0331, 3972.978, 3965.2522, 3962.9107, 3952.7615, 3917.0089, 3888.0369, 3902.5229, 3932.4605, 3966.2611, 4018.4106, 4055.1084, 4089.8748, 4105.3265, 4123.6754, 4146.853, 4200.934, 4251.1521, 4301.3701, 4376.6972, 4440.4354, 4526.3855, 4797.7562, 5090.373, 5333.7375, 5494.049, 5531.7126, 5382.9898, 5171.9042, 5015.1405, 4911.2789, 4869.15, 4921.8, 4972.5, 5005.65, 5039.775, 5120.7, 5107.05, 5187.0, 5272.8, 5424.9, 5565.3, 5645.25, 5725.2, 5787.6, 5811.0, 5826.6, 5855.85, 5846.1, 5861.7, 5879.25, 5855.85, 5851.95, 5863.65, 5873.9, 5876.35, 5924.25, 5934.0, 5984.0, 5994.0, 6070.0, 6076.0, 6114.0, 6134.0, 6154.0, 6114.0, 6086.0, 6118.0, 6158.0, 6280.0, 6400.0, 6626.0, 6816.0, 7136.0, 7394.0, 7720.0, 8012.0, 8244.0, 8194.0], "10": [2874.865063, 2874.716333, 2871.345239, 2858.381348, 2861.870703, 2867.637012, 2880.377832, 2879.937329, 2883.139868, 2887.253174, 2884.491162, 2898.761743, 2923.159765, 2946.176782, 2963.669702, 2981.162622, 2979.781592, 2986.226343, 3004.639917, 3030.418994, 3056.658374, 3082.897754, 3101.771704, 3128.01106, 3151.028076, 3190.157007, 3252.866626, 3300.771533, 3332.96582, 3350.778735, 3356.891138, 3380.309375, 3409.332934, 3439.343701, 3463.690015, 3474.730762, 3472.392139, 3478.940308, 3478.472583, 3470.98894, 3476.133936, 3466.779419, 3455.554028, 3446.667236, 3425.619605, 3354.525366, 3302.607861, 3251.625806, 3228.239551, 3226.368677, 3231.981348, 3257.238526, 3282.53479, 3301.28291, 3333.989429, 3414.881445, 3471.919482, 3523.812524, 3533.346143, 3544.375903, 3549.817407, 3563.055542, 3575.816187, 3589.049463, 3620.714771, 3649.071753, 3677.901343, 3706.258325, 3764.862769, 3827.720777, 3866.475342, 3888.215698, 3907.120361, 3931.223779, 3942.093945, 3945.874878, 3947.292725, 3960.053369, 3972.423413, 3963.834302, 3970.225439, 3957.58894, 3943.020972, 3930.507471, 3933.887524, 3947.685644, 3959.511304, 3967.709766, 3971.572681, 3996.198828, 4018.893506, 4044.968262, 4082.631812, 4128.021216, 4170.513428, 4203.348291, 4250.186279, 4293.644214, 4363.659766, 4524.45415, 4695.871582, 4855.217334, 4967.242236, 5029.049072, 5090.373047, 5131.138623, 5174.439014, 5202.663965, 5200.431299, 5152.394922, 5072.2021, 5010.395264, 4975.526953, 4994.925, 5014.425, 5079.75, 5139.225, 5232.3375, 5343.0, 5376.15, 5456.1, 5530.2, 5617.95, 5695.95, 5750.55, 5785.65, 5824.65, 5845.125, 5841.225, 5853.9, 5854.875, 5867.8, 5877.8, 5890.05, 5892.975, 5923.825, 5933.95, 5973.175, 6000.125, 6024.0, 6059.0, 6074.0, 6092.0, 6081.0, 6116.0, 6146.0, 6217.0, 6257.0, 6356.0, 6467.0, 6647.0, 6837.0, 7060.0, 7319.0, 7530.0, 7665.0], "20": [2875.07539, 2875.911804, 2875.364709, 2870.476599, 2867.212085, 2860.076807, 2862.348767, 2863.03927, 2865.551318, 2873.300256, 2879.678113, 2886.739038, 2897.252502, 2902.279065, 2912.770203, 2924.399817, 2930.079712, 2933.081836, 2943.889892, 2958.836084, 2970.574768, 2990.829748, 3012.465735, 3037.093921, 3057.348889, 3085.659814, 3116.324109, 3143.498938, 3168.802869, 3190.598865, 3206.774756, 3231.603564, 3255.552319, 3283.67738, 3307.359045, 3332.443884, 3362.629382, 3389.85592, 3405.719202, 3410.883838, 3416.512537, 3423.544397, 3432.443481, 3443.005469, 3444.65481, 3414.628064, 3387.5, 3365.283057, 3353.356067, 3348.678809, 3354.057642, 3362.008972, 3369.044409, 3373.975073, 3379.804517, 3384.703406, 3387.263672, 3387.719165, 3380.792847, 3385.37229, 3390.899377, 3410.147034, 3429.175488, 3445.166187, 3477.3521, 3531.976599, 3574.910413, 3615.035425, 3649.104456, 3686.04834, 3708.146375, 3725.63562, 3741.468274, 3760.136621, 3781.404358, 3797.473315, 3812.597034, 3833.155847, 3868.643091, 3895.777539, 3918.350391, 3922.902319, 3925.070666, 3930.865625, 3937.990735, 3946.780261, 3953.402014, 3963.881567, 3971.998047, 3980.016565, 3994.559473, 4001.278601, 4012.826392, 4029.264343, 4052.200476, 4075.516968, 4104.848792, 4130.67699, 4167.616223, 4260.326489, 4357.382544, 4450.092798, 4524.937024, 4578.535144, 4630.443237, 4667.243457, 4712.312647, 4748.154089, 4782.045532, 4838.424536, 4884.036841, 4932.806299, 4971.384595, 5011.987036, 5052.399023, 5105.444312, 5156.832007, 5217.500732, 5271.715649, 5264.272461, 5264.15105, 5270.297632, 5296.738477, 5345.4375, 5382.4875, 5432.7, 5481.9375, 5538.73125, 5592.1125, 5615.025, 5655.4875, 5699.0, 5747.875, 5793.0, 5821.7625, 5854.7375, 5879.3, 5909.15, 5920.675, 5938.95, 5956.9375, 5970.9, 5984.9, 5985.525, 6004.4875, 6034.9125, 6075.475, 6115.0875, 6178.0625, 6245.5, 6353.0, 6455.5, 6576.0, 6700.0, 6823.0, 6905.5], "30": [2872.3743, 2872.389315, 2872.832576, 2869.650895, 2866.260197, 2860.896175, 2864.080558, 2863.174756, 2866.519197, 2870.470809, 2878.213981, 2883.52845, 2891.296395, 2895.709993, 2899.364624, 2900.438745, 2901.493042, 2904.101627, 2911.914184, 2925.673169, 2938.671533, 2952.125277, 2965.42557, 2977.523063, 2992.189494, 3012.985547, 3037.67535, 3055.645068, 3073.581868, 3089.483634, 3099.346891, 3120.656291, 3144.754801, 3171.177181, 3192.795931, 3215.35013, 3235.013452, 3255.312728, 3272.026107, 3284.062223, 3296.561149, 3309.995516, 3322.219556, 3338.007332, 3346.779232, 3339.804378, 3342.622209, 3343.779215, 3346.559318, 3349.378784, 3355.00214, 3368.109106, 3382.473918, 3395.764616, 3407.766349, 3414.712524, 3415.639827, 3418.126213, 3413.352759, 3413.911174, 3419.310897, 3429.024495, 3437.968335, 3445.666537, 3460.107935, 3472.826188, 3484.142896, 3493.898885, 3508.816154, 3532.821786, 3549.424699, 3569.503255, 3588.490446, 3607.185384, 3632.266048, 3669.942692, 3699.03785, 3730.041406, 3756.877441, 3778.64366, 3795.506063, 3802.953394, 3808.652506, 3816.926904, 3832.23208, 3847.544092, 3861.568457, 3878.007153, 3902.952954, 3929.251302, 3951.864762, 3963.590967, 3977.591048, 3996.584155, 4015.498299, 4032.302938, 4052.330103, 4073.80245, 4102.551953, 4161.49576, 4228.330176, 4285.924845, 4330.965007, 4362.52592, 4398.258, 4427.390853, 4461.378866, 4488.005981, 4511.887915, 4557.682633, 4595.655729, 4636.860286, 4675.133667, 4717.331763, 4758.437158, 4804.745638, 4854.616764, 4909.54856, 4969.030355, 5017.666357, 5074.724561, 5131.937533, 5186.906396, 5239.974691, 5285.116016, 5332.179541, 5379.438005, 5426.708822, 5461.5521, 5460.814974, 5461.059033, 5469.465088, 5490.425651, 5526.975, 5552.65, 5596.408333, 5632.608333, 5683.545833, 5728.116667, 5751.35, 5789.991667, 5824.0, 5862.583333, 5889.0, 5919.841667, 5951.825, 5991.866667, 6025.1, 6065.783333, 6114.966667, 6186.958333, 6259.6, 6343.266667, 6430.016667, 6512.991667, 6578.275], "50": [2871.198516, 2867.962422, 2864.081855, 2863.164404, 2861.819365, 2861.916587, 2864.683784, 2869.263442, 2872.761401, 2872.924121, 2871.640737, 2867.833379, 2870.635254, 2872.428227, 2876.024033, 2878.628286, 2880.217866, 2886.176621, 2893.627724, 2902.9125, 2911.654487, 2919.765488, 2928.68584, 2936.628105, 2942.695674, 2950.801631, 2964.977978, 2975.304429, 2987.432666, 2998.522031, 3009.638291, 3022.758496, 3036.998765, 3050.896948, 3062.562392, 3073.240801, 3085.947578, 3098.403345, 3109.436191, 3119.757436, 3129.807934, 3140.692925, 3152.232734, 3163.716025, 3173.17562, 3173.642554, 3177.60521, 3179.500264, 3185.491548, 3193.161704, 3201.231191, 3217.197363, 3234.470644, 3252.296338, 3267.599365, 3283.09144, 3295.91354, 3308.275303, 3315.532803, 3324.58625, 3334.29644, 3350.056123, 3365.001929, 3380.870874, 3399.008379, 3416.673267, 3435.53749, 3452.281699, 3467.577373, 3484.046606, 3496.259834, 3511.119712, 3526.07166, 3541.513418, 3557.221553, 3567.816841, 3574.42271, 3584.138066, 3595.468892, 3606.65772, 3618.926694, 3626.575625, 3632.809268, 3639.746172, 3651.261055, 3662.407817, 3671.846543, 3681.891958, 3694.088911, 3711.699697, 3727.478608, 3742.213394, 3758.224824, 3776.016968, 3800.239819, 3832.172402, 3861.362227, 3890.29564, 3921.172954, 3971.316792, 4020.256655, 4061.809155, 4095.166313, 4121.5702, 4151.516543, 4175.423838, 4201.866133, 4226.065928, 4254.589985, 4292.920596, 4324.733594, 4351.2771, 4375.108467, 4402.745308, 4430.258589, 4461.559487, 4494.130864, 4531.281763, 4570.217432, 4602.60644, 4642.658525, 4679.67396, 4717.274395, 4755.690552, 4791.9498, 4829.514512, 4869.602319, 4908.296089, 4943.977749, 4980.61958, 5019.588438, 5061.716172, 5104.2302, 5147.599058, 5183.767295, 5224.742383, 5264.490059, 5309.389136, 5349.688213, 5386.179814, 5427.609736, 5467.52252, 5506.103838, 5538.194814, 5572.864609, 5613.272725, 5657.852803, 5702.060293, 5748.15626, 5774.688984, 5817.83542, 5863.879053, 5924.655391, 5996.185, 6060.79, 6120.045], "200": [2619.789391, 2624.347286, 2628.621006, 2632.663271, 2637.104797, 2641.546324, 2646.892963, 2652.30377, 2657.710333, 2663.040518, 2668.231319, 2673.42212, 2679.068499, 2684.482264, 2689.980895, 2695.755335, 2701.049897, 2707.330319, 2714.910177, 2722.372344, 2729.811493, 2737.022711, 2743.828161, 2750.854935, 2757.699089, 2765.254227, 2773.31654, 2778.693663, 2784.94594, 2791.243077, 2796.669835, 2803.022091, 2809.833726, 2817.113872, 2823.949679, 2830.693571, 2837.430492, 2843.969335, 2850.142318, 2855.837339, 2861.783683, 2867.870343, 2873.045559, 2878.548182, 2882.729587, 2884.618494, 2887.995533, 2891.629823, 2896.275458, 2900.973772, 2905.787251, 2911.723271, 2917.824951, 2923.930975, 2929.895422, 2935.429225, 2941.006473, 2946.379524, 2951.049998, 2956.212906, 2961.672098, 2968.478569, 2975.652743, 2982.198855, 2989.442447, 2996.394099, 3003.369381, 3010.147248, 3017.161423, 3024.750367, 3031.129466, 3038.293055, 3045.456644, 3052.903802, 3060.256438, 3067.500554, 3074.443973, 3081.518551, 3088.678307, 3095.232432, 3100.944084, 3106.344084, 3111.647511, 3117.161764, 3124.209641, 3131.525139, 3138.866826, 3146.175861, 3153.879697, 3162.231014, 3169.932804, 3177.557748, 3185.402355, 3193.537013, 3201.94183, 3209.583066, 3217.651664, 3225.913408, 3236.034012, 3251.124187, 3266.310934, 3280.773381, 3293.042914, 3303.397137, 3314.194017, 3323.528397, 3333.496527, 3343.213769, 3352.094413, 3363.610194, 3374.698804, 3386.29215, 3396.906763, 3408.186641, 3420.312504, 3432.470652, 3444.97005, 3458.723444, 3473.336328, 3486.863594, 3501.020492, 3515.07989, 3529.343319, 3544.094248, 3558.211427, 3572.494578, 3587.313978, 3603.175834, 3618.501439, 3633.993014, 3648.524061, 3663.555109, 3678.586156, 3693.860381, 3707.410165, 3721.853124, 3736.264415, 3752.660228, 3767.906041, 3782.628838, 3798.151634, 3813.174431, 3828.347228, 3843.874304, 3860.868995, 3878.417661, 3896.802681, 3915.332303, 3934.331448, 3953.630592, 3977.630446, 4002.711998, 4029.593551, 4058.303986, 4085.431318, 4110.119216]}, "ema": {"5": [null, null, null, null, 2836.6157, 2830.171, 2870.3741, 2904.8484, 2927.8313, 2943.1533, 2950.299, 2955.0629, 2981.2557, 2984.9074, 2987.3418, 2988.9648, 2971.6332, 2993.837, 3048.5356, 3109.553, 3148.6968, 3174.7927, 3190.6554, 3211.9717, 3215.4414, 3271.4609, 3368.996, 3418.4286, 3438.911, 3429.1797, 3382.1559, 3408.4929, 3443.2007, 3480.3711, 3475.5287, 3481.655, 3501.33, 3528.4784, 3510.7185, 3452.1058, 3414.59, 3398.9339, 3399.4101, 3421.5547, 3366.159, 3171.7611, 3121.6757, 3105.4354, 3150.7356, 3205.881, 3269.149, 3386.1638, 3475.2176, 3534.5868, 3550.5355, 3564.3187, 3573.5076, 3579.6335, 3498.6464, 3474.5874, 3466.425, 3561.8082, 3634.8494, 3685.1189, 3756.4412, 3796.1125, 3824.1354, 3841.242, 3868.4002, 3930.6166, 3899.6263, 3923.077, 3938.7107, 3968.0379, 3981.2878, 3958.6133, 3937.1954, 3959.1508, 3988.2395, 3981.8792, 3955.1052, 3917.9412, 3886.727, 3891.6704, 3941.643, 3978.1772, 3989.6569, 4021.4533, 4042.6509, 4100.2406, 4109.6617, 4107.8947, 4138.9079, 4211.089, 4296.2294, 4324.0177, 4376.3438, 4424.1044, 4544.4701, 4970.768, 5261.4047, 5406.876, 5378.3117, 5243.381, 5188.8373, 5054.9749, 5007.9832, 4939.2805, 4880.4787, 5034.6524, 5036.685, 5051.04, 5024.86, 5072.4067, 5139.8544, 5240.0696, 5329.6297, 5464.0865, 5599.2243, 5624.3162, 5696.2941, 5737.7794, 5775.1863, 5832.6242, 5828.6661, 5816.2774, 5843.7683, 5875.0955, 5860.2303, 5840.5702, 5843.7135, 5879.1423, 5902.7615, 5958.5077, 5922.3385, 5981.559, 5987.706, 6101.804, 6101.2027, 6080.8018, 6120.5345, 6113.6897, 6119.1265, 6066.0843, 6110.7229, 6207.1486, 6374.7657, 6493.1771, 6692.1181, 6844.7454, 7229.8303, 7486.5535, 7777.7023, 8035.1349, 8126.7566, 8001.1711], "10": [null, null, null, null, null, null, null, null, null, 2887.2532, 2901.3145, 2912.8193, 2934.7869, 2945.2276, 2953.77, 2960.7592, 2956.4339, 2971.3086, 3005.2403, 3046.3944, 3079.2289, 3106.0935, 3127.2367, 3150.3944, 3163.4829, 3203.486, 3269.046, 3314.182, 3344.3081, 3356.2006, 3343.8202, 3365.156, 3391.967, 3421.557, 3429.6091, 3441.2997, 3459.3689, 3481.8064, 3480.605, 3454.1096, 3433.2821, 3421.3438, 3417.5291, 3426.3136, 3395.2325, 3283.9112, 3236.2009, 3206.5198, 3212.85, 3231.6358, 3261.463, 3326.6867, 3386.0755, 3434.6663, 3461.533, 3485.2334, 3504.6246, 3520.4902, 3487.0687, 3476.0507, 3471.3324, 3522.4674, 3569.4609, 3608.7694, 3661.5543, 3700.4453, 3733.1246, 3759.0028, 3788.769, 3837.1836, 3837.2676, 3861.3968, 3881.1389, 3907.6031, 3925.8185, 3923.5359, 3918.2312, 3933.6549, 3954.1571, 3956.8846, 3946.825, 3928.0593, 3909.1937, 3907.8052, 3932.1294, 3953.7869, 3964.4831, 3986.4037, 4004.3387, 4042.7171, 4058.3147, 4066.6867, 4091.0953, 4139.16, 4198.6782, 4231.5721, 4276.9219, 4321.0498, 4405.4411, 4663.2452, 4877.6876, 5026.8022, 5080.326, 5060.9067, 5064.3327, 5013.9541, 4995.7806, 4960.525, 4924.5887, 5000.6634, 5007.9519, 5021.0061, 5012.1868, 5040.4256, 5083.03, 5148.0246, 5213.611, 5308.0454, 5410.128, 5458.1957, 5527.6601, 5580.9492, 5629.8675, 5687.6189, 5711.8245, 5726.311, 5757.6635, 5790.4065, 5797.6962, 5798.3424, 5807.7347, 5833.6011, 5854.7645, 5893.8983, 5885.9168, 5924.841, 5938.5063, 6009.6869, 6026.1075, 6028.6334, 6059.791, 6067.1017, 6078.5378, 6056.9854, 6082.9881, 6140.6266, 6244.149, 6332.4856, 6470.2155, 6593.8127, 6849.4831, 7058.668, 7295.2738, 7523.4058, 7666.423, 7681.6188], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2958.8361, 2984.374, 3007.4798, 3027.9465, 3049.533, 3065.9947, 3096.2333, 3140.7888, 3176.6464, 3205.5254, 3224.9722, 3230.9852, 3252.9072, 3277.6415, 3304.0291, 3319.4401, 3336.056, 3355.544, 3377.1851, 3386.5197, 3381.6017, 3377.5976, 3376.6475, 3378.906, 3387.1858, 3374.6317, 3318.2825, 3290.018, 3269.3453, 3266.6778, 3271.3915, 3283.229, 3315.3208, 3347.5117, 3376.6368, 3396.2364, 3414.8696, 3431.7283, 3446.9813, 3436.4757, 3435.5227, 3436.911, 3466.9742, 3496.8749, 3524.3781, 3560.0646, 3590.1017, 3617.7284, 3642.2738, 3668.9826, 3705.7509, 3718.3123, 3742.2805, 3763.966, 3788.9875, 3809.8256, 3819.6769, 3826.7896, 3843.5774, 3862.8954, 3873.0157, 3875.734, 3872.6748, 3868.0676, 3871.2571, 3887.4791, 3903.0759, 3913.5083, 3929.8452, 3944.6263, 3970.4161, 3985.4721, 3996.7949, 4016.2367, 4048.5428, 4088.3492, 4116.0869, 4150.8401, 4185.9625, 4243.0329, 4393.5406, 4531.5537, 4642.6266, 4707.251, 4732.6099, 4765.6709, 4767.726, 4781.6569, 4783.5824, 4781.6103, 4835.076, 4854.664, 4876.1007, 4885.2816, 4912.1596, 4946.692, 4993.7213, 5042.7717, 5108.5077, 5180.9832, 5227.9848, 5286.2957, 5337.1961, 5386.0346, 5439.5075, 5475.8163, 5505.8814, 5543.2975, 5580.8644, 5604.6392, 5623.364, 5644.9484, 5674.001, 5700.2866, 5735.4974, 5746.4024, 5780.0784, 5801.0233, 5851.402, 5875.078, 5890.7849, 5920.2339, 5937.3545, 5955.7017, 5956.1111, 5979.3386, 6019.4016, 6085.1728, 6146.585, 6236.434, 6323.4403, 6483.1126, 6627.5781, 6792.5707, 6959.9449, 7088.5216, 7151.5195], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3089.4836, 3102.2981, 3125.4509, 3150.4293, 3176.5121, 3195.1787, 3214.4515, 3235.4985, 3257.9034, 3271.9225, 3275.9843, 3280.0858, 3285.7333, 3293.1287, 3304.2717, 3301.1166, 3267.6874, 3251.8047, 3240.266, 3240.335, 3245.2277, 3254.9347, 3278.4997, 3302.682, 3325.3042, 3341.8931, 3358.0216, 3373.1096, 3387.2242, 3383.9627, 3386.7051, 3390.7951, 3414.1357, 3437.8, 3460.2424, 3488.5549, 3513.5162, 3537.172, 3558.9967, 3582.4625, 3612.952, 3627.4484, 3649.5471, 3670.2201, 3693.2183, 3713.5131, 3726.4002, 3737.2363, 3754.3863, 3773.227, 3785.8678, 3793.3316, 3796.5756, 3798.3642, 3805.0218, 3820.2841, 3835.1849, 3846.632, 3862.0136, 3876.4028, 3898.2749, 3913.1284, 3925.4659, 3943.2381, 3969.8325, 4001.8762, 4026.2451, 4055.5839, 4085.522, 4130.6627, 4239.8692, 4343.2762, 4430.666, 4488.1187, 4519.4349, 4555.5843, 4570.5305, 4592.6898, 4606.1856, 4616.2946, 4663.1788, 4687.5383, 4712.8422, 4729.5943, 4757.8463, 4791.195, 4833.0856, 4876.6769, 4931.9235, 4992.4123, 5036.418, 5088.2781, 5135.5344, 5181.6289, 5231.0399, 5269.0858, 5302.7899, 5341.2389, 5379.7235, 5408.8059, 5434.1249, 5460.9555, 5492.5068, 5522.0225, 5557.3758, 5576.2548, 5610.0448, 5635.2032, 5680.0288, 5707.1237, 5728.5996, 5759.0126, 5781.0118, 5803.5271, 5813.6221, 5838.5497, 5874.7723, 5928.658, 5980.3575, 6051.9473, 6122.7894, 6243.8998, 6357.1966, 6486.4097, 6619.5446, 6728.6062, 6794.5026], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3193.1617, 3201.1038, 3217.5387, 3234.6283, 3251.0478, 3264.0433, 3276.8999, 3289.2522, 3301.1202, 3302.5144, 3307.3754, 3312.9724, 3330.2117, 3347.887, 3365.0545, 3385.9969, 3405.1914, 3423.8184, 3441.5296, 3460.3997, 3483.7193, 3497.5988, 3516.1235, 3533.9217, 3553.246, 3571.0712, 3584.4905, 3596.6423, 3612.5803, 3629.5935, 3642.9098, 3653.0528, 3660.5257, 3666.9482, 3676.1486, 3690.4795, 3704.6272, 3716.7052, 3731.15, 3745.0282, 3763.475, 3777.7898, 3790.5965, 3806.6882, 3828.2083, 3853.2398, 3873.8811, 3897.6896, 3922.0792, 3955.9271, 4029.1599, 4100.2783, 4162.9269, 4208.3487, 4238.3554, 4271.3513, 4291.5826, 4315.9912, 4335.0454, 4351.8231, 4390.6927, 4416.1852, 4442.2073, 4463.0031, 4490.6305, 4521.3802, 4557.4241, 4594.731, 4639.369, 4687.6095, 4726.3111, 4769.9949, 4811.201, 4851.9382, 4894.9014, 4931.2092, 4964.9461, 5001.5659, 5038.279, 5069.3465, 5098.0486, 5127.5369, 5159.7903, 5190.7789, 5225.2582, 5249.7579, 5283.1007, 5311.2144, 5351.1668, 5380.5328, 5406.3942, 5437.516, 5463.4958, 5489.6332, 5508.079, 5535.2131, 5569.1263, 5613.8665, 5657.6364, 5713.8076, 5770.1288, 5857.5748, 5941.5914, 6036.431, 6135.0023, 6220.2963, 6280.2847], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2953.120085, 2915.86696, 2867.971778, 2823.439128, 2809.302213, 2802.857471, 2852.574267, 2901.370312, 2937.890625, 2960.293831, 2969.193815, 2968.273193, 2989.448812, 2992.824593, 2994.972802, 2995.89344, 2976.559163, 2992.824479, 3048.678988, 3118.037028, 3169.902083, 3206.11556, 3221.460238, 3235.270296, 3231.894466, 3282.838818, 3383.537516, 3446.173275, 3476.675521, 3468.773437, 3407.846061, 3410.964241, 3438.092285, 3479.563965, 3486.423926, 3498.896582, 3513.240121, 3536.3146, 3518.852848, 3459.919368, 3411.276025, 3382.277035, 3375.728923, 3403.168815, 3361.073568, 3166.811654, 3089.169222, 3051.751221, 3092.287435, 3172.736166, 3275.635677, 3412.523291, 3520.542285, 3589.869922, 3608.10083, 3611.731803, 3602.282764, 3594.720931, 3506.184049, 3468.689827, 3449.470036, 3540.527458, 3630.324561, 3709.094011, 3795.740397, 3843.002067, 3863.482096, 3873.879671, 3893.729508, 3948.553109, 3920.511198, 3939.100749, 3951.703825, 3976.909977, 3988.88291, 3972.498909, 3944.77207, 3958.320443, 3984.115088, 3982.841894, 3961.610205, 3921.844385, 3879.023421, 3873.872835, 3925.056576, 3974.630827, 4001.349381, 4040.944385, 4063.156218, 4116.593376, 4129.469743, 4129.147868, 4154.900765, 4224.433496, 4312.958919, 4355.772982, 4415.648307, 4463.291081, 4578.213151, 5010.539225, 5358.84655, 5561.32832, 5557.143522, 5383.633691, 5232.979492, 5034.399544, 4948.431478, 4877.342969, 4827.875, 4985.825, 5025.475, 5061.225, 5050.175, 5092.75, 5144.1, 5255.25, 5362.5, 5515.9, 5664.1, 5700.5, 5765.5, 5797.35, 5818.15, 5863.65, 5861.7, 5840.25, 5857.8, 5883.15, 5866.9, 5848.7, 5848.05, 5876.833333, 5902.2, 5966.75, 5942.0, 5997.333333, 6002.666667, 6114.666667, 6124.666667, 6112.666667, 6141.333333, 6130.0, 6122.0, 6070.666667, 6108.666667, 6202.666667, 6386.666667, 6536.666667, 6766.666667, 6941.333333, 7336.0, 7624.0, 7946.0, 8222.666667, 8322.0, 8157.333333], "10": [2903.830966, 2894.198184, 2878.733603, 2858.860019, 2851.387318, 2843.280189, 2858.397146, 2875.382471, 2892.447887, 2908.931023, 2922.992369, 2937.555899, 2962.079465, 2974.634179, 2983.003981, 2988.193253, 2980.158225, 2990.787868, 3022.007235, 3063.270503, 3099.009663, 3129.978027, 3155.338592, 3183.126327, 3200.284473, 3242.552095, 3310.535578, 3358.613228, 3391.177628, 3405.132395, 3393.737788, 3412.69699, 3436.752823, 3463.185365, 3468.0036, 3473.497683, 3485.488441, 3505.558123, 3504.877792, 3478.770162, 3454.873691, 3435.144172, 3423.068377, 3424.93928, 3390.157542, 3273.311266, 3212.762087, 3171.006991, 3169.136106, 3185.123802, 3215.908598, 3286.4926, 3358.508359, 3425.924796, 3477.042969, 3523.933119, 3556.115629, 3577.927588, 3543.90206, 3524.469939, 3507.328884, 3544.193848, 3583.807684, 3621.960733, 3678.331002, 3724.647421, 3766.667312, 3802.586173, 3841.942214, 3894.703449, 3896.50799, 3915.326705, 3930.192627, 3951.93295, 3965.853644, 3960.61191, 3951.245499, 3961.38528, 3977.087757, 3976.494127, 3965.171005, 3942.150612, 3917.916002, 3910.377122, 3930.573606, 3951.911439, 3963.716997, 3986.541513, 4007.8754, 4052.211262, 4076.26673, 4091.806246, 4120.163668, 4169.767188, 4231.310649, 4269.325342, 4319.806761, 4368.795708, 4458.169789, 4723.570517, 4963.247621, 5145.419762, 5230.140811, 5231.282138, 5240.500488, 5185.387207, 5145.907457, 5078.168546, 4998.206916, 5024.128498, 5003.829421, 5005.201767, 4998.311719, 5033.215909, 5084.093182, 5161.561364, 5239.561364, 5347.520455, 5463.368182, 5523.640909, 5608.022727, 5674.322727, 5732.468182, 5792.386364, 5815.077273, 5822.522727, 5843.086364, 5863.65, 5860.990909, 5853.722727, 5853.013636, 5870.309091, 5885.254545, 5920.2, 5912.918182, 5950.559091, 5964.409091, 6036.418182, 6059.477273, 6066.727273, 6098.727273, 6106.181818, 6116.363636, 6092.363636, 6114.0, 6165.636364, 6268.181818, 6361.454545, 6512.909091, 6657.272727, 6936.0, 7182.0, 7458.909091, 7729.818182, 7910.0, 7950.0], "20": [2884.730035, 2879.664261, 2871.449912, 2860.657132, 2855.590932, 2850.835637, 2859.474063, 2870.088192, 2880.636558, 2890.945682, 2899.639998, 2907.7269, 2921.717597, 2930.761234, 2939.326151, 2946.891912, 2948.089069, 2958.39049, 2979.804873, 3007.204683, 3032.742615, 3057.162578, 3079.215065, 3102.275875, 3119.92225, 3150.984261, 3196.54677, 3234.73435, 3266.770236, 3289.714443, 3299.001065, 3323.228874, 3349.992006, 3378.483396, 3395.832597, 3413.599114, 3433.431119, 3454.397405, 3462.525269, 3455.778736, 3448.985833, 3444.329551, 3442.121756, 3445.302758, 3427.432492, 3364.414423, 3326.97412, 3297.017438, 3285.21295, 3281.671598, 3286.148384, 3311.494643, 3339.239045, 3366.313406, 3386.166528, 3406.364694, 3426.096298, 3445.584068, 3440.722445, 3445.0726, 3451.237154, 3485.682423, 3520.995243, 3554.945954, 3598.176407, 3636.090976, 3669.253315, 3697.876616, 3727.179581, 3765.841019, 3780.278868, 3805.215239, 3828.485968, 3855.650145, 3879.235953, 3891.794052, 3901.021319, 3919.160794, 3939.47138, 3949.044271, 3949.594708, 3942.476888, 3933.086056, 3930.846671, 3941.391672, 3952.177851, 3958.447941, 3970.985477, 3982.52496, 4005.707996, 4019.849648, 4030.306921, 4049.321729, 4081.95266, 4123.595128, 4154.775486, 4193.392546, 4232.895088, 4295.230771, 4452.921014, 4603.621179, 4731.281733, 4814.242714, 4856.964858, 4904.699606, 4919.633583, 4943.134206, 4951.663954, 4953.065946, 5006.490181, 5025.759273, 5044.398621, 5048.178974, 5066.856631, 5091.881675, 5128.843673, 5167.253739, 5222.126881, 5284.222049, 5322.582464, 5377.437467, 5430.446891, 5485.656641, 5547.633929, 5592.901786, 5631.855357, 5676.241071, 5719.651786, 5747.439286, 5767.357143, 5789.735714, 5817.784524, 5841.689286, 5872.367857, 5877.796429, 5904.295238, 5918.129762, 5961.053571, 5979.229762, 5990.594048, 6015.455952, 6029.080952, 6044.233333, 6041.861905, 6062.288095, 6099.955952, 6164.25, 6226.585714, 6319.434524, 6412.0, 6579.095238, 6735.952381, 6917.333333, 7105.333333, 7258.666667, 7346.952381], "30": [2878.426311, 2875.168922, 2869.83162, 2862.683746, 2859.305075, 2856.145159, 2861.944133, 2869.02262, 2876.159547, 2883.080703, 2889.152946, 2894.72563, 2904.410334, 2910.920933, 2917.146785, 2923.136854, 2925.493707, 2934.31639, 2950.692599, 2971.316709, 2990.756142, 3009.35697, 3026.792814, 3045.449503, 3061.24678, 3086.492619, 3122.046208, 3152.989327, 3180.359047, 3202.045187, 3214.859688, 3238.202905, 3263.490657, 3289.939503, 3308.950266, 3328.376817, 3349.365836, 3371.80209, 3385.988268, 3390.043398, 3393.623793, 3398.208337, 3404.038468, 3413.304561, 3407.97297, 3371.597864, 3351.062413, 3333.664518, 3327.055274, 3325.094794, 3328.082295, 3345.191406, 3363.592444, 3381.06672, 3393.109833, 3404.988472, 3416.418971, 3427.789643, 3422.53454, 3423.380781, 3425.71555, 3447.216441, 3469.920128, 3492.351716, 3521.604581, 3548.401171, 3574.682136, 3599.928084, 3627.59374, 3662.834604, 3682.500667, 3709.633155, 3735.470253, 3763.74133, 3789.586634, 3807.71556, 3822.194072, 3841.808502, 3862.21983, 3875.915379, 3883.84528, 3886.948972, 3888.326081, 3894.319928, 3908.814201, 3922.944105, 3933.59392, 3948.011835, 3961.369189, 3981.528348, 3994.383355, 4004.221811, 4019.534271, 4043.912343, 4074.230156, 4097.720216, 4126.668162, 4156.816251, 4202.712975, 4313.733092, 4422.196477, 4517.002166, 4583.793021, 4625.248152, 4671.520673, 4696.616931, 4728.01107, 4749.978562, 4767.712047, 4821.332182, 4852.497818, 4883.729707, 4905.383882, 4937.149452, 4973.111919, 5017.115973, 5062.535609, 5119.205496, 5181.137847, 5226.652017, 5279.72193, 5327.852603, 5374.179214, 5423.249769, 5460.719144, 5493.389078, 5529.942011, 5565.96214, 5592.013184, 5613.929177, 5639.037889, 5670.582467, 5701.584719, 5738.976613, 5759.816935, 5795.129839, 5821.168011, 5866.161022, 5893.029032, 5913.150538, 5942.095699, 5962.096237, 5981.838172, 5988.123118, 6008.187634, 6039.165591, 6088.080108, 6135.701613, 6204.404839, 6274.354301, 6395.969355, 6512.939785, 6648.449462, 6790.819355, 6912.108602, 6991.915591], "50": [2871.06612, 2869.132248, 2866.061609, 2862.059988, 2860.260658, 2858.514075, 2861.998925, 2866.27788, 2870.37724, 2874.339425, 2877.934188, 2881.579279, 2888.081553, 2892.849217, 2897.546569, 2902.102908, 2904.390818, 2910.587946, 2921.245053, 2934.498393, 2947.207094, 2959.572972, 2971.440241, 2984.221355, 2995.427346, 3012.71379, 3036.763379, 3058.422819, 3078.209929, 3094.770101, 3106.126429, 3123.833427, 3143.043543, 3163.34602, 3179.618453, 3196.533946, 3214.864893, 3234.348336, 3249.124616, 3257.965574, 3266.585218, 3275.911243, 3286.094366, 3298.392847, 3301.987029, 3286.684655, 3280.718472, 3276.614536, 3279.039464, 3284.164183, 3292.106275, 3308.536164, 3325.639216, 3342.064885, 3355.011415, 3367.728509, 3379.83807, 3391.444804, 3392.558405, 3396.908863, 3401.830974, 3418.234044, 3435.131123, 3451.627438, 3471.949597, 3490.633781, 3508.810561, 3526.062231, 3544.510657, 3567.548782, 3581.415415, 3599.992609, 3617.987062, 3637.619238, 3655.9045, 3669.866964, 3682.672564, 3699.481929, 3717.610514, 3732.265006, 3743.829689, 3752.640928, 3760.394769, 3770.933901, 3786.69241, 3802.378078, 3816.111741, 3832.315647, 3848.125615, 3868.569968, 3884.915231, 3899.694926, 3917.683973, 3941.104614, 3968.182782, 3990.902563, 4016.34663, 4042.160875, 4077.255229, 4151.850947, 4225.23767, 4291.024404, 4340.411617, 4374.856841, 4412.43252, 4437.363244, 4466.327015, 4489.856774, 4510.90811, 4553.590856, 4582.917499, 4612.525986, 4636.887668, 4667.961846, 4702.158109, 4741.775419, 4782.841713, 4831.424817, 4883.903963, 4927.209162, 4975.744204, 5021.943869, 5067.839008, 5116.08315, 5157.850187, 5197.048234, 5238.979037, 5280.867182, 5317.032041, 5350.65056, 5384.74391, 5421.230638, 5456.065298, 5493.938624, 5521.483759, 5557.414453, 5587.816712, 5629.601416, 5660.605764, 5687.676814, 5719.591331, 5745.959577, 5771.939086, 5789.738935, 5815.69208, 5848.128762, 5891.137675, 5933.182663, 5987.611671, 6042.585935, 6129.853034, 6215.428115, 6313.315211, 6416.269902, 6507.007745, 6573.251275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2129, -0.4001, -0.3046, -0.2257, 0.009, 0.3347, 0.4935, 0.7109, 0.8644, 0.8793, 0.7349, 0.5864, 0.3527, 0.2898, 0.4328, 0.87, 1.2814, 1.6536, 1.8377, 1.7722, 1.8212, 2.0616, 2.4364, 2.6237, 2.7202, 2.5389, 2.0302, 2.1276, 2.3156, 2.6442, 3.0151, 3.0344, 2.8701, 2.6531, 2.4815, 2.137, 1.9025, 1.6798, 1.534, 1.6426, 1.5233, 0.9006, 0.6141, 0.1729, -0.0066, 0.2867, 0.3704, 0.7276, 1.0732, 1.3849, 1.5727, 1.3837, 0.9805, 0.6585, 0.1639, -0.0235, 0.1075, 0.3188, 0.7212, 0.9302, 1.1931, 1.2774, 1.3431, 1.3998, 1.4077, 1.7276, 1.8737, 2.1639, 2.2707, 2.1049, 2.3339, 2.8138, 3.0806, 3.4059, 3.4307, 2.9619, 2.6079, 1.9547, 1.3781, 1.0131, 0.9676, 1.1725, 1.3894, 1.6002, 1.8454, 2.1236, 2.3383, 2.2069, 1.9123, 1.7136, 1.6102, 1.7336, 1.879, 1.9321, 2.1679, 3.2039, 4.3432, 5.207, 5.5676, 4.8307, 4.0188, 3.3007, 3.0112, 2.8763, 2.5835, 2.9429, 3.0098, 3.3167, 3.6181, 3.5029, 3.5421, 3.6207, 3.8391, 4.0747, 4.4257, 4.4315, 4.534, 4.5297, 4.3847, 4.4305, 4.1459, 3.9019, 3.7119, 3.5636, 3.3384, 2.4124, 1.5173, 0.7879, 0.5287, 1.2115, 1.6772, 2.3209, 2.5896, 2.8328, 3.1601, 2.7686, 2.7941, 2.4712, 2.3475, 2.3934, 2.2427, 2.1948, 2.2052, 2.3111, 2.4653, 2.741, 3.2559, 3.8921, 4.5746, 5.1521, 5.2697, 5.091], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 44.88, 54.15, 62.23, 66.18, 65.72, 65.72, 65.19, 67.18, 63.29, 72.02, 78.27, 73.68, 70.14, 63.93, 54.87, 62.93, 64.93, 66.52, 60.29, 61.52, 63.54, 65.3, 57.63, 49.46, 49.71, 51.31, 53.17, 56.74, 44.9, 29.85, 40.66, 42.72, 48.94, 51.46, 54.06, 60.49, 61.35, 61.35, 58.21, 58.51, 58.51, 58.51, 46.95, 50.65, 51.6, 61.8, 62.59, 62.73, 66.0, 64.73, 64.87, 64.59, 66.2, 70.29, 57.9, 62.26, 62.26, 64.11, 63.0, 57.64, 56.6, 60.95, 62.57, 57.97, 54.22, 51.16, 50.15, 54.07, 60.19, 60.58, 58.13, 61.29, 61.29, 66.57, 60.63, 59.06, 63.18, 68.62, 71.84, 66.12, 69.2, 70.31, 76.55, 87.56, 87.68, 81.54, 68.18, 58.62, 60.45, 53.46, 55.84, 53.25, 52.34, 62.59, 55.85, 56.5, 54.14, 57.61, 59.43, 62.14, 63.22, 66.62, 68.52, 62.99, 65.54, 64.97, 65.45, 67.08, 62.93, 61.98, 64.12, 64.9, 61.0, 59.94, 61.15, 63.58, 63.58, 66.5, 57.42, 63.51, 59.82, 66.7, 59.11, 57.28, 60.77, 57.6, 58.3, 52.95, 58.71, 62.8, 68.08, 68.39, 73.42, 74.16, 81.85, 81.85, 84.16, 85.23, 78.06, 64.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.718, 172.0303, 181.4694, 183.8119, 177.9557, 161.6386, 160.8176, 162.4461, 165.2287, 158.4367, 153.5484, 151.6999, 151.8809, 141.7103, 120.9334, 103.6503, 91.1668, 82.9591, 80.8069, 61.4096, 7.828, -15.2124, -28.9863, -26.0154, -17.4214, -4.1468, 24.2103, 48.7944, 67.4995, 75.73, 82.0694, 86.1009, 88.2783, 68.6193, 59.5984, 53.7365, 72.6605, 88.921, 101.0245, 118.4044, 128.7867, 135.8303, 139.4239, 144.4206, 157.2461, 148.1598, 149.909, 149.571, 152.1259, 150.886, 140.6546, 129.5276, 128.0052, 128.8123, 121.8135, 109.5493, 94.0698, 79.3293, 73.0394, 78.4497, 82.5649, 81.7666, 85.9872, 88.3141, 99.5308, 100.2512, 97.7472, 102.3753, 117.1607, 136.269, 142.7535, 154.2961, 164.6627, 192.0938, 294.2126, 372.4081, 417.8726, 418.686, 386.818, 365.9163, 322.0369, 294.0997, 259.9155, 227.06, 245.0086, 232.1678, 222.5726, 203.963, 202.6139, 207.8036, 222.7237, 237.3195, 263.9394, 292.6764, 296.3002, 308.9851, 313.8465, 316.4121, 322.5941, 313.6502, 300.7352, 295.7449, 291.5759, 276.4313, 259.0823, 246.4261, 241.6794, 235.2061, 237.0267, 218.2022, 220.91, 212.5367, 229.8792, 222.4994, 209.3954, 209.5062, 199.2281, 191.2983, 169.3442, 169.3591, 183.3952, 217.0316, 242.507, 288.4206, 325.8923, 419.3429, 487.7804, 564.5586, 633.4356, 661.035, 630.4529], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.6796, 166.631, 164.0145, 161.5516, 159.6174, 156.036, 149.0155, 139.9425, 130.1873, 120.7417, 112.7547, 102.4857, 83.5542, 63.8008, 45.2434, 30.9917, 21.309, 16.2179, 17.8164, 24.012, 32.7095, 41.3136, 49.4647, 56.792, 63.0892, 64.1953, 63.2759, 61.368, 63.6265, 68.6854, 75.1532, 83.8035, 92.8001, 101.4061, 109.0097, 116.0919, 124.3227, 129.0901, 133.2539, 136.5173, 139.639, 141.8884, 141.6417, 139.2189, 136.9761, 135.3434, 132.6374, 128.0198, 121.2298, 112.8497, 104.8876, 99.6, 96.193, 93.3077, 91.8436, 91.1377, 92.8163, 94.3033, 94.9921, 96.4687, 100.6071, 107.7395, 114.7423, 122.6531, 131.055, 143.2627, 173.4527, 213.2438, 254.1696, 287.0728, 307.0219, 318.8008, 319.448, 314.3783, 303.4858, 288.2006, 279.5622, 270.0833, 260.5812, 249.2575, 239.9288, 233.5038, 231.3478, 232.5421, 238.8216, 249.5925, 258.9341, 268.9443, 277.9247, 285.6222, 293.0166, 297.1433, 297.8617, 297.4383, 296.2658, 292.2989, 285.6556, 277.8097, 270.5836, 263.5081, 258.2118, 250.2099, 244.3499, 237.9873, 236.3657, 233.5924, 228.753, 224.9037, 219.7685, 214.0745, 205.1284, 197.9746, 195.0587, 199.4533, 208.064, 224.1353, 244.4867, 279.458, 321.1225, 369.8097, 422.5349, 470.2349, 502.2785], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4509, -8.1943, -10.4661, -9.8517, -7.7365, -14.3257, -28.0821, -36.2922, -39.0205, -37.7826, -31.9478, -41.0761, -75.7262, -79.0132, -74.2297, -57.0071, -38.7304, -20.3647, 6.3939, 24.7824, 34.79, 34.4164, 32.6047, 29.3089, 25.1891, 4.424, -3.6775, -7.6315, 9.034, 20.2356, 25.8713, 34.6009, 35.9866, 34.4242, 30.4142, 28.3287, 32.9234, 19.0697, 16.6551, 13.0537, 12.4869, 8.9976, -0.9871, -9.6913, -8.9709, -6.5311, -10.8239, -18.4705, -27.16, -33.5204, -31.8482, -21.1503, -13.6281, -11.5411, -5.8564, -2.8236, 6.7145, 5.9479, 2.7551, 5.9066, 16.5536, 28.5295, 28.0112, 31.643, 33.6077, 48.8311, 120.7599, 159.1643, 163.703, 131.6132, 79.7961, 47.1155, 2.5889, -20.2786, -43.5703, -61.1406, -34.5536, -37.9155, -38.0086, -45.2945, -37.3149, -25.7002, -8.6241, 4.7774, 25.1178, 43.0839, 37.3661, 40.0408, 35.9218, 30.7899, 29.5775, 16.5069, 2.8735, -1.6934, -4.6899, -15.8676, -26.5733, -31.3836, -28.9042, -28.302, -21.1851, -32.0077, -23.4399, -25.4506, -6.4865, -11.093, -19.3576, -15.3975, -20.5404, -22.7762, -35.7842, -28.6155, -11.6635, 17.5783, 34.443, 64.2853, 81.4056, 139.8849, 166.6579, 194.7489, 210.9007, 190.8001, 128.1744], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.33, 83.33, 83.33, 63.33, 88.24, 77.08, 66.18, 60.5, 60.17, 59.32, 65.25, 59.32, 73.94, 96.15, 89.38, 83.96, 73.8, 51.68, 76.16, 77.09, 84.97, 65.94, 69.55, 80.43, 90.21, 62.79, 27.91, 29.07, 36.05, 44.19, 60.47, 8.14, 17.43, 41.01, 46.08, 62.67, 72.73, 80.86, 100.0, 100.0, 100.0, 93.24, 94.14, 94.14, 94.14, 69.79, 70.08, 68.53, 51.08, 43.62, 44.01, 49.79, 47.7, 48.12, 47.7, 51.88, 63.6, 44.35, 56.07, 54.94, 59.74, 52.68, 60.0, 54.67, 80.7, 77.66, 50.17, 39.44, 22.54, 16.9, 39.44, 80.28, 83.1, 71.83, 82.5, 82.5, 93.0, 75.0, 70.0, 90.0, 96.83, 72.5, 63.5, 72.34, 74.27, 100.0, 75.15, 75.94, 68.72, 52.28, 37.34, 41.91, 26.28, 31.96, 26.62, 24.86, 50.98, 37.37, 31.03, 16.7, 28.3, 34.52, 46.43, 50.6, 64.29, 72.62, 60.71, 69.57, 68.32, 69.62, 74.67, 75.0, 70.0, 78.26, 76.4, 63.64, 53.33, 54.22, 59.2, 59.2, 77.3, 44.12, 81.83, 66.74, 83.74, 58.81, 52.3, 69.65, 58.81, 56.55, 35.44, 60.56, 88.73, 61.43, 62.86, 88.57, 92.25, 100.0, 77.27, 90.91, 85.2, 77.3, 58.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.33, 76.66, 78.3, 76.22, 77.17, 67.92, 62.28, 60.0, 61.58, 61.3, 66.17, 76.47, 86.49, 89.83, 82.38, 69.81, 67.21, 68.31, 79.41, 76.0, 73.49, 71.97, 80.06, 77.81, 60.3, 39.92, 31.01, 36.44, 46.9, 37.6, 28.68, 22.19, 34.84, 49.92, 60.49, 72.09, 84.53, 93.62, 100.0, 97.75, 95.79, 93.84, 94.14, 86.02, 78.0, 69.47, 63.23, 54.41, 46.24, 45.81, 47.17, 48.54, 47.84, 49.23, 54.39, 53.28, 54.67, 51.79, 56.92, 55.79, 57.47, 55.78, 65.12, 71.01, 69.51, 55.76, 37.38, 26.29, 26.29, 45.54, 67.61, 78.4, 79.14, 78.94, 86.0, 83.5, 79.33, 78.33, 85.61, 86.44, 77.61, 69.45, 70.04, 82.2, 83.14, 83.7, 73.27, 65.65, 52.78, 43.84, 35.18, 33.38, 28.29, 27.81, 34.15, 37.74, 39.79, 28.37, 25.34, 26.51, 36.42, 43.85, 53.77, 62.5, 65.87, 67.63, 66.2, 69.17, 70.87, 73.1, 73.22, 74.42, 74.89, 72.77, 64.46, 57.06, 55.58, 57.54, 65.23, 60.21, 67.75, 64.23, 77.44, 69.76, 64.95, 60.25, 60.25, 61.67, 50.27, 50.85, 61.58, 70.24, 71.01, 70.95, 81.23, 93.61, 89.84, 89.39, 84.46, 84.47, 73.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.67, -16.67, -16.67, -36.67, -11.76, -22.92, -33.82, -39.5, -39.83, -40.68, -34.75, -40.68, -26.06, -3.85, -10.62, -16.04, -26.2, -48.32, -23.84, -22.91, -15.03, -34.06, -30.45, -19.57, -9.79, -37.21, -72.09, -70.93, -63.95, -55.81, -39.53, -91.86, -82.57, -58.99, -53.92, -37.33, -27.27, -19.14, -0.0, -0.0, -0.0, -6.76, -5.86, -5.86, -5.86, -30.21, -29.92, -31.47, -48.92, -56.38, -55.99, -50.21, -52.3, -51.88, -52.3, -48.12, -36.4, -55.65, -43.93, -45.06, -40.26, -47.32, -40.0, -45.33, -19.3, -22.34, -49.83, -60.56, -77.46, -83.1, -60.56, -19.72, -16.9, -28.17, -17.5, -17.5, -7.0, -25.0, -30.0, -10.0, -3.17, -27.5, -36.5, -27.66, -25.73, -0.0, -24.85, -24.06, -31.28, -47.72, -62.66, -58.09, -73.72, -68.04, -73.38, -75.14, -49.02, -62.63, -68.97, -83.3, -71.7, -65.48, -53.57, -49.4, -35.71, -27.38, -39.29, -30.43, -31.68, -30.38, -25.33, -25.0, -30.0, -21.74, -23.6, -36.36, -46.67, -45.78, -40.8, -40.8, -22.7, -55.88, -18.17, -33.26, -16.26, -41.19, -47.7, -30.35, -41.19, -43.45, -64.56, -39.44, -11.27, -38.57, -37.14, -11.43, -7.75, -0.0, -22.73, -9.09, -14.8, -22.7, -41.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.7358, 62.8976, 64.9812, 70.2041, 80.9726, 97.2194, 97.8379, 96.7681, 96.1035, 100.4187, 105.0832, 121.2519, 127.3877, 124.6363, 123.7518, 122.5965, 127.2031, 130.4785, 139.1995, 132.9316, 132.457, 134.0207, 130.1273, 123.8393, 132.0322, 132.6241, 129.1645, 129.9612, 126.0237, 124.0378, 136.2256, 172.9337, 182.2971, 173.2849, 177.946, 170.9151, 169.0636, 173.0239, 163.3657, 151.6968, 145.925, 142.5911, 132.406, 122.9484, 132.3959, 134.0793, 138.0055, 200.7284, 202.9322, 201.6028, 200.3683, 190.1073, 183.2799, 176.6025, 167.3639, 164.8617, 169.2899, 172.7266, 160.389, 152.9836, 151.5085, 148.7885, 139.5111, 137.3104, 137.4462, 136.5961, 141.3252, 136.0592, 131.8592, 135.2021, 135.547, 131.0387, 126.5074, 129.5428, 120.2898, 123.4244, 122.5412, 115.5127, 117.609, 121.6248, 139.8399, 139.8535, 137.107, 157.6652, 168.8222, 274.3758, 268.5737, 303.195, 316.0286, 331.7395, 315.6317, 317.4616, 311.5001, 299.3483, 285.627, 306.6625, 387.8295, 376.8417, 357.5851, 345.9719, 328.9203, 317.2653, 300.8714, 302.3627, 290.5154, 283.6928, 275.2683, 286.2492, 272.7671, 281.1409, 277.0772, 262.8574, 251.7426, 253.261, 262.3316, 260.308, 280.7145, 267.8064, 261.5345, 258.5677, 255.8129, 255.3977, 251.4407, 267.7664, 269.3545, 275.8292, 267.5556, 255.5874, 239.474, 234.5116, 236.3322, 233.737, 277.7558, 265.059, 271.8405, 260.2804, 302.4033, 334.3745, 341.9191, 367.4963, 370.5323, 387.6372], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1005, 1.0022, 0.9392, 0.8884, 0.9117, 0.8228, 1.0554, 1.1742, 1.0079, 0.902, 0.7812, 0.6077, 0.8055, 0.8354, 0.8526, 0.7156, 0.7333, 0.7912, 0.8429, 0.6324, 0.3494, 0.3399, 0.376, 0.4223, 0.5602, -0.0185, -0.4252, 0.011, 0.1281, 0.3574, 0.4586, 0.5531, 0.8177, 0.8375, 0.8234, 0.7304, 0.7318, 0.7269, 0.726, 0.451, 0.5456, 0.5657, 0.8588, 0.8492, 0.823, 0.8801, 0.8573, 0.8449, 0.8286, 0.8613, 0.9784, 0.6766, 0.8204, 0.7899, 0.8245, 0.7723, 0.6412, 0.602, 0.7148, 0.7666, 0.6376, 0.451, 0.2488, 0.1663, 0.3934, 0.858, 0.849, 0.6987, 0.8909, 0.8482, 1.1155, 0.8526, 0.7637, 0.9413, 1.1264, 1.1429, 0.9403, 0.9989, 0.9692, 1.1169, 1.3985, 1.1797, 1.0152, 0.8232, 0.663, 0.6866, 0.551, 0.5884, 0.5243, 0.491, 0.7392, 0.5779, 0.578, 0.5006, 0.5929, 0.6381, 0.7207, 0.744, 0.868, 0.9119, 0.7907, 0.9084, 0.8811, 0.8615, 0.8763, 0.7686, 0.7282, 0.7695, 0.773, 0.6841, 0.6448, 0.6639, 0.7309, 0.7301, 0.8726, 0.5494, 0.9852, 0.7954, 1.2709, 0.8151, 0.6905, 0.9277, 0.7277, 0.7538, 0.4553, 0.8376, 1.0705, 1.2412, 1.1043, 1.2062, 1.1048, 1.2861, 1.1172, 1.1039, 1.0481, 0.9181, 0.736], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0091, -0.0395, 0.0277, 0.0256, 0.0921, 0.0579, 0.0122, 0.0014, -0.0529, -0.095, -0.1007, -0.1678, -0.0725, -0.0558, 0.0393, 0.0314, 0.0118, 0.0189, 0.025, 0.0258, 0.0384, 0.0172, 0.0262, 0.0624, 0.1001, 0.0986, 0.1019, 0.0712, 0.0644, 0.134, 0.1526, 0.1956, 0.1874, 0.2221, 0.1229, 0.1414, 0.1977, 0.1992, 0.1654, 0.1109, 0.1872, 0.1528, -0.1885, -0.2328, -0.2508, -0.2118, -0.2295, -0.2448, -0.246, -0.273, -0.2817, -0.3422, -0.3583, -0.3699, -0.3618, -0.3296, -0.3438, -0.3456, -0.3263, -0.3072, -0.349, -0.2954, -0.0918, 0.0427, 0.041, 0.0318, 0.1402, 0.1274, 0.1514, 0.1331, 0.1173, 0.2055, 0.2122, 0.1903, 0.2062, 0.1211, 0.1536, 0.1864, 0.1972, 0.2203, 0.3231, 0.2266, 0.1637, 0.1039, 0.1155, 0.1234, 0.0681, 0.1241, 0.1051, 0.0793, 0.1292, -0.0635, -0.0094, -0.0078, -0.0129, 0.0009, 0.0269, 0.0297, 0.0245, 0.0359, -0.0434, -0.0452, 0.0191, 0.0617, 0.0492, 0.0144, 0.0365, 0.0195, 0.0444, 0.1274, 0.043, 0.3081, 0.2533, 0.2847, 0.2799, 0.2394, 0.232, 0.1911, 0.1533, 0.0876, -0.042, -0.0486, -0.0374, -0.0611, -0.073, -0.0766, -0.08, -0.167, -0.187, -0.333, -0.3153, -0.2371, -0.3785, -0.3711, -0.375, -0.423, -0.5006], "obv": [0, -2100, -2900, -6800, -3700, -3700, -600, 3000, 3000, 3000, 600, 600, 2200, -100, -100, -100, -700, 1700, 5100, 13500, 12300, 12300, 10800, 12800, 10400, 16000, 20100, 19100, 16400, 15700, 12900, 15800, 29900, 35000, 29600, 31500, 33800, 35000, 33400, 30900, 32600, 33900, 35300, 37700, 35500, 29400, 31000, 31500, 33700, 34800, 36500, 38800, 39400, 39400, 39100, 39500, 39500, 39500, 38000, 41000, 47400, 84300, 87000, 88900, 92400, 90700, 90900, 90300, 91000, 91500, 88600, 92700, 92700, 93100, 91600, 90100, 89900, 91000, 91800, 88700, 85300, 84200, 79500, 81100, 81500, 83400, 81900, 83500, 83500, 84100, 83600, 83200, 83700, 85000, 86500, 85600, 86400, 91000, 91800, 106200, 112700, 109400, 107900, 106500, 107300, 106400, 108500, 107500, 106100, 108600, 95400, 98900, 98500, 99200, 99300, 100700, 102500, 104200, 105700, 105300, 105500, 104700, 105400, 110400, 109800, 108500, 109900, 112000, 109500, 107900, 113000, 113700, 113700, 114200, 113200, 114300, 113800, 115300, 114800, 110600, 110600, 110100, 110100, 110100, 110800, 111000, 112100, 112400, 112500, 112800, 113500, 113500, 114200, 121100, 118000, 116600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.35, 40.01, 40.25, 38.69, 37.67, 37.62, 37.57, 36.74, 36.58, 36.43, 36.34, 34.33, 32.39, 30.46, 28.68, 26.74, 25.47, 24.34, 25.85, 27.12, 28.3, 28.19, 27.6, 26.59, 24.94, 23.57, 22.29, 20.7, 19.69, 18.75, 17.88, 18.39, 18.86, 18.77, 19.96, 21.06, 21.8, 22.73, 23.59, 24.51, 25.33, 26.09, 27.24, 27.29, 27.33, 27.37, 27.65, 27.31, 26.99, 26.7, 26.91, 27.6, 28.24, 27.07, 25.98, 24.45, 24.0, 23.79, 23.67, 23.56, 24.01, 24.43, 25.64, 25.99, 26.31, 27.32, 28.76, 31.09, 32.66, 34.17, 33.8, 33.99, 36.68, 39.18, 41.81, 42.57, 41.92, 41.31, 40.18, 38.82, 37.55, 36.3, 36.08, 37.13, 38.05, 38.9, 39.79, 40.74, 41.82, 42.92, 44.16, 45.46, 46.4, 47.28, 48.43, 49.5, 50.8, 52.01, 52.76, 53.55, 54.46, 54.13, 54.1, 54.4, 54.68, 54.49, 54.52, 54.55, 54.78, 55.16, 55.92, 56.63, 56.88, 57.12, 56.63, 56.24, 54.72, 54.01, 53.75, 54.71, 55.6, 56.76, 57.93, 59.51, 61.23, 62.82, 64.51, 66.08, 65.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.13, 29.13, 26.18, 30.93, 41.15, 45.35, 41.84, 39.29, 40.5, 42.21, 37.45, 41.53, 38.77, 36.8, 35.22, 33.01, 29.55, 30.33, 34.8, 33.84, 31.53, 34.92, 33.4, 33.13, 28.85, 26.67, 25.43, 23.47, 24.33, 28.34, 23.96, 17.53, 16.17, 15.8, 21.04, 23.47, 25.2, 32.13, 33.05, 33.05, 31.9, 30.31, 30.31, 30.31, 26.14, 23.97, 25.29, 48.27, 44.33, 41.44, 41.75, 40.86, 40.83, 39.34, 38.55, 42.07, 38.05, 34.63, 34.63, 36.36, 34.09, 32.23, 31.92, 34.79, 37.79, 35.31, 31.69, 30.56, 29.28, 34.94, 34.39, 33.83, 32.54, 34.83, 34.83, 41.02, 38.37, 37.79, 43.27, 46.22, 55.58, 51.61, 49.89, 40.28, 41.27, 66.44, 63.03, 62.77, 55.92, 49.46, 48.27, 44.57, 42.18, 40.75, 39.66, 45.66, 51.48, 49.2, 48.14, 48.02, 49.23, 51.12, 52.14, 53.01, 54.59, 51.91, 49.68, 51.66, 50.34, 52.78, 49.73, 48.68, 49.13, 49.47, 44.35, 46.05, 45.36, 44.15, 41.98, 42.74, 40.12, 40.67, 41.2, 43.39, 40.06, 36.32, 34.77, 33.8, 34.39, 32.61, 37.91, 41.09, 53.97, 52.51, 57.0, 58.3, 65.49, 67.82, 61.58, 65.64, 60.46, 53.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.84, 23.84, 31.55, 27.11, 21.83, 16.88, 15.58, 14.62, 13.67, 12.15, 13.29, 10.69, 9.45, 8.97, 8.39, 13.04, 20.34, 18.41, 16.02, 15.58, 18.56, 17.03, 16.29, 15.89, 24.47, 23.12, 22.82, 26.2, 25.09, 23.67, 29.09, 46.78, 41.21, 40.25, 36.4, 35.19, 33.03, 29.97, 29.48, 29.48, 31.92, 34.6, 34.6, 34.6, 43.6, 39.98, 36.07, 23.03, 21.15, 21.61, 20.19, 19.76, 19.03, 18.53, 18.16, 17.12, 21.46, 19.53, 19.53, 19.01, 21.39, 20.23, 20.03, 18.9, 17.53, 16.42, 24.99, 24.1, 26.76, 24.23, 22.44, 21.56, 20.73, 18.8, 18.8, 17.02, 20.42, 20.11, 18.34, 16.47, 13.3, 15.8, 14.97, 22.15, 19.21, 10.97, 10.41, 8.56, 17.45, 24.69, 24.1, 26.44, 27.48, 26.55, 26.45, 22.88, 16.8, 16.42, 16.07, 15.42, 15.06, 14.5, 14.2, 13.12, 12.68, 13.53, 12.95, 11.56, 11.27, 10.15, 9.56, 11.21, 10.87, 10.04, 14.84, 13.89, 11.96, 11.64, 13.25, 12.44, 11.68, 10.86, 10.25, 8.93, 8.25, 9.03, 8.65, 11.2, 11.1, 15.7, 14.47, 13.58, 10.61, 10.33, 9.35, 9.07, 7.25, 6.09, 5.53, 4.78, 4.4, 15.14], "ad": [2374.0, 385.0, -415.0, -4315.0, -4553.0, -4553.0, -1453.0, 775.0, 775.0, 775.0, 3175.0, 1875.0, 3357.0, 2699.0, 2699.0, 2699.0, 2579.0, 3379.0, 3527.0, 393.0, 758.0, 1491.0, 623.0, -752.0, -2352.0, -4022.0, -1393.0, -1446.0, -3471.0, -3745.0, -4426.0, -1526.0, 41.0, 5141.0, 4823.0, 3517.0, 3923.0, 5123.0, 5280.0, 2780.0, 1835.0, 3135.0, 4535.0, 5564.0, 3853.0, 2436.0, 2943.0, 2443.0, 4557.0, 5457.0, 7157.0, 9457.0, 10057.0, 10057.0, 9757.0, 10119.0, 10119.0, 10119.0, 8619.0, 8507.0, 7227.0, -10233.0, -12271.0, -12418.0, -11610.0, -13310.0, -13510.0, -14110.0, -13410.0, -12910.0, -15568.0, -14982.0, -14982.0, -14582.0, -13082.0, -14082.0, -14282.0, -13182.0, -13104.0, -16204.0, -12804.0, -13171.0, -10821.0, -11037.0, -10637.0, -8990.0, -9419.0, -9099.0, -9099.0, -9099.0, -9381.0, -9381.0, -9881.0, -8870.0, -9727.0, -9920.0, -9120.0, -7029.0, -6229.0, -2471.0, -2471.0, -5348.0, -6188.0, -5908.0, -5108.0, -6008.0, -3908.0, -4494.0, -5512.0, -3012.0, -13180.0, -9971.0, -10371.0, -9671.0, -9671.0, -8271.0, -7271.0, -5571.0, -4071.0, -4471.0, -4271.0, -4635.0, -3935.0, -3935.0, -4535.0, -4535.0, -3135.0, -2685.0, -185.0, -1252.0, -3073.0, -2373.0, -1773.0, -1273.0, -2273.0, -1173.0, -1673.0, -1111.0, -1611.0, -5811.0, -5811.0, -5811.0, -5811.0, -5811.0, -6511.0, -6511.0, -7211.0, -6911.0, -6911.0, -7211.0, -6511.0, -9451.0, -8751.0, -10722.0, -13822.0, -14989.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2050.0, 1950.0, 1870.0, 1950.0, 1790.0, 1480.0, 1500.0, 1250.0, 1130.0, 1470.0, 2260.0, 2140.0, 2120.0, 2110.0, 2080.0, 2320.0, 2860.0, 3210.0, 3070.0, 3000.0, 2230.0, 2390.0, 2570.0, 3830.0, 4140.0, 4440.0, 4070.0, 3890.0, 3910.0, 3800.0, 3980.0, 3870.0, 3710.0, 2440.0, 2170.0, 1850.0, 2270.0, 2200.0, 2130.0, 2190.0, 2050.0, 2050.0, 2150.0, 2070.0, 1830.0, 1640.0, 1070.0, 910.0, 890.0, 820.0, 1010.0, 1480.0, 4940.0, 5150.0, 5340.0, 5660.0, 5790.0, 5810.0, 5840.0, 5760.0, 5510.0, 5160.0, 1880.0, 1620.0, 1470.0, 1270.0, 1250.0, 1250.0, 1300.0, 1310.0, 1570.0, 1620.0, 1320.0, 1780.0, 1900.0, 1790.0, 1830.0, 1960.0, 2010.0, 1930.0, 1680.0, 1390.0, 1320.0, 900.0, 870.0, 980.0, 880.0, 810.0, 1110.0, 1190.0, 2570.0, 3170.0, 3460.0, 3560.0, 3570.0, 3500.0, 3500.0, 3630.0, 3270.0, 3330.0, 2140.0, 2810.0, 2830.0, 2720.0, 2650.0, 2580.0, 2630.0, 2600.0, 2670.0, 2680.0, 2470.0, 1170.0, 900.0, 930.0, 1360.0, 1410.0, 1400.0, 1360.0, 1400.0, 1500.0, 1620.0, 2110.0, 2100.0, 2090.0, 1640.0, 1680.0, 1660.0, 1570.0, 1510.0, 1310.0, 1570.0, 1060.0, 1040.0, 980.0, 930.0, 900.0, 810.0, 870.0, 750.0, 710.0, 320.0, 390.0, 830.0, 900.0, 1590.0, 1830.0, 1950.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.023, 1.106, 1.175, 1.456, 1.551, 1.617, 1.448, 1.398, 1.446, 1.378, 1.41, 1.382, 1.325, 0.874, 0.776, 0.645, 0.74, 0.71, 0.701, 0.731, 0.745, 0.74, 0.765, 0.745, 0.674, 0.62, 0.433, 0.39, 0.385, 0.361, 0.43, 0.6, 1.372, 1.599, 1.715, 1.856, 1.903, 1.954, 1.977, 1.97, 1.929, 1.781, 0.629, 0.55, 0.51, 0.445, 0.462, 0.471, 0.486, 0.498, 0.582, 0.588, 0.486, 0.625, 0.654, 0.616, 0.619, 0.652, 0.659, 0.643, 0.575, 0.51, 0.876, 0.628, 0.616, 0.728, 0.667, 0.604, 0.753, 0.806, 1.325, 1.539, 1.702, 1.712, 1.689, 1.675, 1.691, 1.702, 1.535, 1.549, 1.005, 1.144, 1.116, 1.136, 1.121, 1.096, 1.126, 1.108, 1.136, 1.117, 1.032, 0.491, 0.376, 0.387, 0.538, 0.565, 0.558, 0.538, 0.572, 0.599, 0.78, 1.039, 1.081, 1.092, 0.871, 0.889, 0.875, 0.852, 0.812, 0.716, 0.832, 0.733, 0.772, 0.735, 0.71, 0.677, 0.628, 0.687, 0.615, 0.605, 0.274, 0.329, 0.627, 0.68, 1.147, 1.245, 1.324], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 270.94, 185.48, 152.74, 144.73, 144.53, 108.85, 158.63, 181.42, 151.33, 129.35, 88.07, 36.7, 81.48, 102.42, 105.66, 68.05, 85.78, 83.15, 94.7, 34.57, -37.4, -46.58, -79.66, -47.8, 8.16, -107.36, -377.41, -205.92, -141.51, -85.97, -19.69, 0.18, 89.22, 122.89, 121.27, 92.62, 75.24, 84.62, 83.54, 18.28, 19.17, 30.23, 173.04, 131.32, 102.22, 116.29, 115.08, 114.65, 103.52, 93.69, 122.43, 70.48, 82.66, 78.71, 85.46, 66.75, 50.93, 31.74, 59.66, 107.0, 95.76, -92.81, -96.51, -134.53, -28.36, 76.35, 106.07, 83.24, 132.8, 131.52, 228.92, 143.5, 92.44, 160.2, 187.44, 250.03, 148.77, 154.35, 127.27, 174.18, 339.89, 273.66, 220.01, 120.28, 49.91, 54.04, 30.19, 16.79, 11.26, 0.44, 50.52, 80.81, 11.3, 5.01, 19.06, 43.14, 57.94, 70.65, 88.23, 117.45, 97.7, 109.05, 131.63, 105.03, 115.71, 95.3, 68.78, 78.97, 79.34, 36.33, 58.79, 69.02, 67.24, 58.18, 102.68, 50.24, 127.72, 167.17, 295.56, 189.76, 137.06, 135.46, 69.21, 76.07, -16.05, 103.32, 172.34, 290.55, 190.88, 251.28, 206.7, 264.94, 220.26, 180.34, 180.44, 138.22, 81.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.0359, 5.2805, 10.0, 12.0915, 14.7059, 9.3604, 8.5139, 8.3591, 9.4427, 8.6956, 14.1304, 17.4848, 17.5483, 16.2978, 13.9531, 11.9558, 13.9199, 11.2315, 9.9989, 7.4019, 8.2716, 9.8778, 10.0833, 7.8457, -1.437, -6.2992, -4.2553, -2.2849, 1.6461, -0.9957, -19.5946, -13.9814, -13.5526, -6.4777, -5.087, -4.0951, 1.0444, 5.1257, 9.5489, 7.2727, 6.6594, 5.6324, 3.6367, 2.4976, 23.123, 14.1848, 22.1162, 16.6473, 14.1575, 14.8247, 7.0511, 6.2096, 6.0802, 9.4987, 12.8947, 6.8421, 10.5263, 18.9802, 17.5172, 16.1644, 4.2821, 3.0, 5.7428, 3.7786, 2.4179, 0.5509, -0.8216, -2.5089, -3.7852, 5.3143, 2.047, 1.074, 1.4492, 1.9277, 7.7213, 6.0124, 2.5305, 3.8186, 9.7324, 14.4802, 13.9447, 17.1717, 15.8416, 18.399, 43.7426, 45.6077, 39.4799, 30.26, 17.984, 23.0409, 16.6381, 16.974, 10.2498, 6.6353, 21.9976, 12.4917, 12.3932, 3.9141, -11.2626, -9.7203, -4.5161, 3.5249, 15.2705, 15.547, 18.5336, 18.8492, 21.2183, 22.825, 11.3139, 15.4739, 14.0115, 18.6275, 14.9057, 10.536, 6.6308, 6.1947, 3.7851, 1.3715, 6.9698, 0.1669, 4.7975, 2.5641, 6.4313, 4.7975, 4.2908, 5.107, 2.7325, 5.1368, 2.7365, 5.9829, 7.563, 12.7731, 10.8731, 21.1966, 17.2131, 33.3333, 26.3823, 37.0492, 41.5563, 34.0323, 27.0492], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 100.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 44.0, 44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, 0.0, 96.0, 96.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 24.0, 24.0, 8.0, 8.0, 8.0, 8.0, 4.0, -28.0, -20.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, 4.0, -4.0, 76.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 36.0, 36.0, 36.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 100.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 329.2723, 490.5919, 521.7868, 542.2462, 428.7501, 436.5586, 455.0201, 466.4513, 331.6996, 166.0777, 148.9594, 160.8468, 168.7589, 210.2917, -28.3097, -524.3939, -310.939, -289.6746, -148.52, -89.5473, -15.1987, 203.6809, 229.7808, 220.8817, 139.4274, 147.2305, 177.2572, 204.3853, -28.611, 73.1134, 101.4213, 398.5171, 418.9226, 416.6136, 525.1108, 495.6506, 495.4778, 488.1914, 534.9974, 674.2568, 452.2735, 579.0789, 559.8313, 597.5166, 562.6214, 435.9123, 362.383, 428.1511, 431.3816, 320.0539, 215.5088, 135.4669, 98.663, 160.0888, 281.4515, 269.8412, 215.1429, 272.4491, 251.8903, 346.7768, 232.7264, 186.0104, 278.0318, 430.3805, 535.6447, 441.6035, 534.2158, 566.2235, 821.3201, 1851.3658, 1862.6616, 1703.2589, 1319.9045, 960.6931, 1050.4857, 735.0495, 838.483, 697.0262, 632.198, 1175.3838, 780.4235, 722.3675, 522.4072, 642.563, 696.2149, 810.0568, 841.5065, 1020.6874, 1121.3459, 892.4545, 1001.8255, 936.7132, 917.1937, 976.1154, 808.763, 739.101, 793.3057, 780.918, 612.9993, 529.5344, 585.7275, 685.849, 679.7024, 773.2615, 504.5625, 717.5125, 567.3, 848.0625, 561.2688, 447.8875, 584.975, 444.5125, 431.0, 212.125, 407.0, 578.2375, 855.2625, 850.7, 1180.85, 1229.325, 2061.05, 2043.0625, 2389.1, 2565.1, 2324.475, 1745.5125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.192982, 120.708768, 66.883085, 45.189137, 33.454667, 26.091286, 21.044359, 17.374669, 14.598891, 12.424858, 10.705652, 9.336764, 8.212019, 7.266295, 6.453076, 5.736405, 5.121347, 4.59293, 4.137609, 3.733315, 3.375234, 3.060054, 2.783673, 2.531062, 2.290414, 2.064919, 1.857734, 1.670559, 1.505935, 1.346602, 1.165079, 0.990968, 0.830986, 0.696336, 0.58747, 0.504035, 0.453769, 0.428634, 0.420265, 0.418143, 0.419903, 0.423247, 0.426584, 0.413617, 0.394978, 0.374014, 0.369524, 0.376991, 0.391493, 0.415733, 0.443012, 0.470318, 0.495069, 0.518591, 0.546582, 0.562662, 0.576363, 0.586591, 0.595908, 0.601819, 0.598691, 0.587443, 0.576037, 0.566154, 0.552342, 0.531796, 0.50357, 0.469517, 0.436286, 0.41153, 0.393128, 0.376916, 0.365855, 0.357924, 0.358377, 0.359141, 0.35808, 0.360033, 0.370955, 0.39212, 0.413855, 0.439149, 0.466578, 0.506297, 0.602373, 0.730298, 0.863768, 0.973597, 1.043294, 1.085901, 1.092472, 1.078791, 1.045075, 0.995955, 0.963137, 0.926749, 0.889434, 0.846626, 0.808889, 0.77905, 0.761092, 0.752893, 0.759151, 0.778453, 0.795423, 0.815002, 0.832615, 0.847318, 0.861333, 0.867153, 0.864203, 0.857902, 0.849265, 0.833468, 0.81078, 0.784734, 0.759743, 0.734936, 0.71423, 0.687524, 0.665766, 0.64318, 0.631562, 0.618059, 0.600471, 0.585374, 0.567833, 0.549329, 0.52398, 0.502475, 0.49028, 0.494292, 0.508377, 0.539474, 0.581083, 0.654698, 0.744136, 0.849528, 0.964048, 1.068322, 1.139812], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8386, 104.8126, 97.2267, 86.8192, 76.1463, 66.1353, 57.1171, 49.1686, 42.2547, 36.2887, 31.1721, 26.805, 23.0864, 19.9224, 17.2285, 14.9301, 12.9684, 11.2933, 9.8621, 8.6364, 7.5841, 6.6793, 5.9002, 5.2264, 4.6392, 4.1243, 3.671, 3.2709, 2.9179, 2.6037, 2.3159, 2.0509, 1.807, 1.5848, 1.3854, 1.2091, 1.058, 0.9322, 0.8298, 0.7474, 0.6819, 0.6302, 0.5895, 0.5543, 0.5224, 0.4928, 0.4681, 0.4499, 0.4382, 0.4337, 0.4356, 0.4425, 0.453, 0.4661, 0.4822, 0.4983, 0.5139, 0.5285, 0.5419, 0.5539, 0.5629, 0.5678, 0.5694, 0.5688, 0.5655, 0.5588, 0.5477, 0.5321, 0.5129, 0.4926, 0.4727, 0.4536, 0.436, 0.4204, 0.408, 0.3982, 0.3902, 0.3842, 0.3815, 0.3836, 0.3897, 0.3996, 0.413, 0.4316, 0.4658, 0.5187, 0.5877, 0.6649, 0.7406, 0.8096, 0.8662, 0.9087, 0.936, 0.948, 0.951, 0.9462, 0.9348, 0.9172, 0.8955, 0.8722, 0.85, 0.8306, 0.8163, 0.8087, 0.8061, 0.8079, 0.8128, 0.8197, 0.828, 0.8359, 0.8415, 0.8448, 0.8457, 0.8432, 0.8368, 0.8264, 0.813, 0.7974, 0.7808, 0.7621, 0.7429, 0.7229, 0.7046, 0.6873, 0.67, 0.653, 0.636, 0.6187, 0.5997, 0.5803, 0.5623, 0.5487, 0.5406, 0.5404, 0.5485, 0.5698, 0.6046, 0.6536, 0.7157, 0.7862, 0.8569], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9957, 21.0573, 19.6744, 18.0871, 16.1894, 14.0572, 10.137, 6.2168, 3.8831, 1.567, 0.4816, -2.0095, -9.5098, -13.8473, -17.2862, -18.0903, -17.3288, -15.1497, -10.9503, -6.1995, -1.1553, 2.431, 6.809, 13.3821, 16.6088, 16.8605, 19.8479, 20.2061, 22.8104, 22.8952, 22.2427, 22.2616, 20.9327, 19.4551, 18.3021, 18.1652, 20.7469, 20.3937, 21.2571, 22.099, 22.7364, 22.8994, 19.8925, 16.8676, 15.0239, 13.1414, 10.6159, 7.408, 5.0683, 2.2039, 0.0241, 0.4161, 0.6413, 0.9815, 1.8163, 2.2668, 4.2343, 5.7109, 6.5284, 8.1727, 11.3764, 15.0212, 17.0332, 19.6915, 22.0371, 25.2643, 37.1462, 47.2962, 54.8759, 57.99, 55.9747, 54.3267, 49.602, 45.8237, 39.8809, 33.1587, 30.7982, 23.1035, 17.0086, 10.8527, 4.9763, 1.9252, 0.7984, 2.9685, 7.7567, 13.3432, 18.4419, 21.7369, 26.0548, 29.9292, 31.6678, 32.0766, 31.1246, 30.3761, 28.6817, 25.2542, 21.0605, 18.1468, 14.9173, 11.8753, 10.7565, 7.7861, 7.366, 6.5805, 7.5525, 7.5578, 7.7131, 8.5692, 8.4719, 8.5604, 7.61, 7.7509, 9.3246, 11.8204, 14.0627, 17.9838, 21.6605, 30.556, 36.5879, 45.1368, 53.7479, 59.5616, 60.2942], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 43.53, 35.56, 56.6, 61.67, 66.18, 55.56, 53.4, 51.92, 54.95, 48.28, 60.26, 65.76, 64.67, 57.41, 45.4, 35.62, 39.99, 35.85, 33.73, 22.92, 24.94, 28.61, 29.24, 21.11, -4.13, -22.43, -15.24, -8.13, 5.77, -3.08, -49.83, -31.72, -30.93, -13.71, -10.56, -8.45, 1.97, 9.76, 18.91, 13.88, 12.95, 11.27, 7.72, 4.84, 49.66, 39.66, 51.03, 45.28, 41.85, 43.56, 26.74, 24.49, 23.86, 37.5, 44.95, 19.7, 27.4, 56.3, 54.98, 51.3, 18.28, 13.04, 22.33, 16.31, 9.79, 2.1, -2.97, -9.42, -15.5, 22.34, 10.28, 5.14, 6.91, 9.36, 35.07, 25.19, 11.99, 17.2, 39.6, 55.45, 51.15, 58.12, 56.64, 61.11, 78.92, 82.21, 70.17, 46.21, 26.21, 32.67, 21.47, 22.21, 14.09, 9.57, 26.84, 14.77, 14.78, 5.16, -23.52, -19.74, -8.88, 7.24, 30.8, 31.64, 36.99, 38.0, 43.45, 46.56, 32.63, 46.51, 42.69, 55.56, 50.97, 36.77, 26.24, 25.18, 17.63, 7.35, 38.79, 0.91, 21.41, 10.91, 23.79, 16.32, 14.27, 16.79, 8.75, 16.84, 8.27, 16.59, 20.36, 30.16, 27.27, 48.44, 44.3, 64.1, 59.86, 77.4, 82.3, 67.41, 45.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 127.8329, 111.544, 60.0971, 51.5118, 52.0445, 120.8944, 275.9228, 424.5871, 215.3077, 166.7931, 196.2334, 260.9256, 227.5963, 385.1374, 365.4822, 297.1636, 280.7706, 171.17, 85.9127, 129.7666, 267.5822, 169.2203, 110.9687, 209.3748, 144.0505, 131.4901, 128.074, -37.2217, -18.5407, -47.9648, -13.049, 73.0056, 120.0396, -241.2211, -181.3702, -162.8103, 5.4434, 69.479, 123.6986, 298.4631, 284.2242, 243.6207, 204.767, 139.7307, 115.7182, 99.1871, 121.4765, 28.504, 101.4008, 962.6058, 440.921, 307.0398, 346.2225, 272.4561, 278.77, 247.7229, 175.8748, 264.1782, 257.4957, 232.864, 126.6795, 157.1942, 118.534, 115.1039, 20.3413, 94.4043, 180.8525, 160.5348, -27.9528, -54.3111, -60.3485, 99.3406, 118.2598, 114.472, 104.3272, 181.8576, 97.934, 229.4929, 180.1529, 59.2233, 181.8265, 266.2203, 572.4033, 270.5827, 248.4833, 361.9845, 438.5767, 1874.1872, 1198.0793, 1524.9668, 756.6475, 153.2726, 114.8209, 188.9536, -21.8969, -2.7509, -39.2687, 384.1983, 1347.4914, 103.3855, 95.5804, 157.1404, 226.6203, 336.3174, 366.2721, 489.4475, 536.5264, 487.7369, 392.9888, 632.1332, 299.4714, 535.2612, 407.2596, 170.7939, 204.8948, 316.3027, 87.2594, 244.7224, 454.9049, 158.0613, 135.4811, 218.9838, 129.129, 213.5391, 297.3193, 516.2737, 406.806, 408.6909, 178.8779, 67.6096, 83.6654, -74.0011, 162.2848, 293.3869, 1057.1888, 460.4475, 703.2408, 704.2064, 1289.3197, 1705.1312, 1255.8267, 1689.2801, 1266.5258, 804.1649], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5408, 47.0964, 60.0971, 51.5118, -40.0234, 10.4132, 64.1661, 116.1591, 109.4295, 83.9323, 108.7691, 113.6173, 61.874, 122.7435, 217.2868, 208.2959, 168.5166, 63.5933, -87.1455, 36.2214, 15.0106, 117.7704, 31.4553, 59.7026, 64.5373, 89.3946, -110.466, -102.7036, -102.7314, -188.2822, -87.885, -25.2166, -174.6272, -704.2691, -373.1375, -167.4873, -233.0965, 18.0293, -21.2961, 83.3095, 246.4151, 243.6207, 148.0529, 40.4811, 115.7182, 99.1871, -133.7367, -99.1024, -87.6456, -6.2579, 209.339, 122.7194, 161.9022, 215.7422, 188.9729, 157.9258, 128.6133, 179.1069, 30.6399, 34.3649, 126.6795, 100.4804, 5.106, 1.676, 1.4365, -14.2976, 41.6412, 34.9896, -163.1552, -83.2832, -137.6071, -79.3198, -16.9424, 42.042, 36.7259, 12.8545, 97.934, 161.8916, 69.0936, 59.2233, 133.5399, 92.3889, 234.3975, 135.3801, 200.1967, -62.9376, 124.7139, 227.614, 1004.9329, 771.696, 273.7816, -160.5906, 8.5904, -152.2964, -255.8969, -144.1259, -146.5187, -181.3017, -95.5086, -130.6145, -11.6696, 10.8904, 226.6203, 180.3174, 278.5221, 167.6975, 400.0264, 292.7369, 227.2388, 203.1332, 201.9714, 145.2612, 183.0096, 92.7939, 156.1448, 43.3027, -185.7406, 10.7224, -91.0951, 58.0613, -44.5189, -1.0162, -0.871, -36.4609, 97.3193, 36.2737, 116.806, 48.6909, 178.8779, 67.6096, 83.6654, -74.0011, 142.2848, 293.3869, 397.1888, 360.4475, 703.2408, 654.2064, 1139.3197, 955.1312, 815.8267, 989.2801, 856.5258, 204.1649], "thermo_temp": [null, 174.9293, 64.4476, 92.0681, 119.6886, 0.0, 133.4988, 96.6716, 0.0, 0.0, 73.6546, 4.6034, 124.2921, 64.4476, 0.0, 0.0, 92.0679, 138.1019, 220.9635, 308.428, 105.8782, 82.8608, 87.4643, 156.5153, 165.7223, 331.4448, 207.153, 88.8677, 112.254, 107.5767, 187.0902, 173.0584, 252.5716, 51.45, 126.2861, 154.3494, 79.5132, 42.0955, 238.54, 140.3179, 84.1907, 140.3174, 74.836, 98.2223, 294.6668, 650.1382, 304.0213, 56.127, 238.5399, 79.5132, 144.9946, 224.5083, 37.8091, 0.0, 70.8923, 99.2496, 0.0, 0.0, 255.2131, 155.9637, 189.0465, 1016.1254, 231.5821, 184.3203, 184.3203, 56.7139, 94.5232, 89.7971, 47.2615, 132.333, 226.8561, 217.4038, 0.0, 56.7139, 132.3325, 113.4279, 18.9048, 108.7019, 139.2113, 125.5452, 202.8037, 67.6013, 77.2585, 178.6604, 140.031, 72.43, 67.6013, 169.0031, 0.0, 164.1742, 111.0593, 24.1431, 144.8599, 173.8314, 376.6353, 140.0313, 101.4019, 424.9221, 313.8628, 1646.5733, 193.1464, 753.2708, 482.8659, 535.9814, 106.2305, 341.25, 234.0, 141.375, 107.25, 580.125, 1443.0, 234.0, 107.25, 195.0, 107.25, 165.75, 87.75, 321.75, 136.5, 195.0, 165.75, 429.0, 97.5, 390.0, 224.25, 78.0, 107.25, 273.0, 380.25, 234.0, 546.0, 100.0, 180.0, 220.0, 220.0, 250.0, 200.0, 480.0, 290.0, 360.0, 160.0, 100.0, 30.0, 170.0, 260.0, 200.0, 850.0, 100.0, 360.0, 110.0, 850.0, 750.0, 440.0, 700.0, 410.0, 610.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 68.1304, 69.1348, 57.4018, 69.5637, 68.6335, 56.1547, 45.9447, 54.3308, 69.5619, 97.0894, 135.5146, 130.1262, 121.5325, 115.3383, 122.825, 130.6245, 167.1373, 174.4129, 158.8592, 150.3855, 142.6021, 150.6909, 154.7577, 172.542, 150.5253, 146.1182, 147.6148, 135.2327, 118.2986, 140.1607, 140.1893, 130.0077, 131.8822, 121.5102, 117.276, 149.5289, 240.5488, 252.0892, 216.4597, 220.4743, 194.845, 185.7813, 192.8226, 164.6383, 134.7041, 123.1019, 118.7651, 97.1715, 79.5039, 111.4511, 119.5443, 132.181, 292.8982, 281.7498, 264.0354, 249.5417, 214.4821, 192.6714, 173.967, 150.9296, 147.5484, 161.968, 172.0472, 140.7659, 125.4837, 126.729, 124.3106, 105.1459, 105.7924, 111.8686, 114.3553, 130.4368, 119.0122, 111.4206, 123.646, 126.6251, 116.7714, 107.8314, 118.9535, 97.3256, 109.4799, 109.7671, 94.1991, 103.4101, 116.214, 163.5633, 159.2848, 148.7606, 198.9718, 219.8611, 479.2633, 427.242, 486.52, 485.8556, 494.9694, 424.2896, 409.1915, 377.3385, 334.436, 293.1295, 345.3105, 544.8904, 488.3649, 419.0713, 378.331, 329.0436, 299.3538, 260.8804, 271.9476, 247.3208, 237.8079, 224.7065, 261.8507, 231.9688, 260.7017, 254.0741, 222.0607, 201.186, 214.2431, 244.4262, 242.5305, 297.7068, 261.7601, 246.8946, 242.0047, 238.0038, 240.185, 232.8786, 277.8098, 280.0262, 294.5669, 270.1002, 239.1729, 201.1414, 195.4794, 207.2104, 205.8994, 323.0086, 282.4616, 296.5595, 262.6396, 369.4324, 438.6265, 438.8762, 486.3533, 472.4709, 497.4762], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0917, 1.2381, 1.1494, 1.2174, 1.2718, 1.2308, 1.2547, 1.1932, 1.1555, 1.1514, 1.1602, 1.1127, 1.1808, 1.1672, 1.1428, 1.0956, 1.0584, 1.0698, 1.0398, 1.0652, 0.9967, 1.0138, 1.0035, 1.0174, 0.9426, 0.88, 0.8142, 0.7525, 0.8056, 0.8909, 0.8945, 0.684, 0.7604, 0.7589, 0.791, 0.8627, 0.8499, 0.8953, 1.0455, 1.0984, 1.0813, 1.0863, 1.0875, 1.0595, 1.0225, 1.3267, 1.2424, 1.1296, 1.258, 1.1381, 1.1752, 1.1648, 1.0782, 1.0594, 1.0817, 1.1308, 1.038, 1.0383, 1.1722, 1.1785, 1.1434, 1.1738, 1.0334, 1.0703, 1.0659, 1.0026, 0.9185, 0.9386, 0.898, 0.9072, 1.0409, 1.0923, 1.0158, 1.0117, 1.145, 1.1402, 1.0847, 1.0737, 1.0245, 1.0242, 1.1858, 1.1234, 1.1865, 1.032, 1.1099, 1.1264, 1.3624, 1.296, 1.1616, 1.073, 1.1221, 1.0871, 1.0673, 1.0837, 1.0554, 1.0659, 1.0599, 1.09, 1.0718, 1.0334, 0.8822, 0.8879, 1.0125, 1.1068, 1.1378, 1.1743, 1.2042, 1.1756, 1.1931, 1.1986, 1.273, 1.2708, 1.2419, 1.207, 1.0351, 1.1, 1.0191, 1.0813, 0.9621, 1.0028, 0.9769, 0.9668, 0.9976, 0.9976, 1.0066, 1.0083, 0.9981, 1.019, 1.1165, 1.0568, 1.0912, 1.0321, 1.0475, 1.0381, 1.0866, 1.0899, 1.0417, 1.0392, 1.0316, 1.1161, 1.1126, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0049, 0.9881, 0.8161, 0.6957, 0.5534, 0.4652, 0.7079, 0.7576, 0.7208, 0.6845, 0.7151, 0.6275, 0.6296, 0.6452, 0.6377, 0.6978, 0.7428, 0.7319, 0.748, 0.8378, 0.7551, 0.6995, 0.7428, 0.7707, 0.7699, 0.9361, 0.9814, 0.9876, 0.9773, 0.8756, 0.8321, 1.0328, 1.0453, 1.0, 0.9351, 0.9573, 0.9114, 0.8429, 0.8177, 0.7629, 0.7635, 0.7616, 0.7701, 0.8024, 0.8096, 0.6385, 0.6504, 0.4226, 0.6807, 0.753, 0.7528, 0.8381, 0.838, 0.8453, 0.8603, 0.8136, 0.8267, 0.8328, 0.8478, 0.7955, 0.8177, 1.262, 1.0486, 0.9233, 0.9062, 0.895, 1.0064, 1.0035, 0.9891, 0.9448, 0.9142, 0.9086, 0.8561, 0.8414, 0.8729, 0.8329, 0.805, 0.9091, 0.9469, 0.8606, 0.6011, 0.7612, 0.715, 0.7506, 0.723, 0.413, 0.5552, 0.5317, 0.7027, 0.805, 0.8021, 0.7894, 0.8378, 0.8585, 0.9269, 0.8036, 0.7161, 0.9029, 0.9231, 1.1794, 1.0906, 1.166, 1.0002, 0.8609, 0.8248, 0.8305, 0.7812, 0.7275, 0.7794, 0.8206, 1.1195, 0.7509, 0.7148, 0.7193, 0.7796, 0.7812, 0.7711, 0.8976, 0.939, 0.9045, 0.8975, 0.9442, 0.8334, 0.8413, 0.8421, 0.7953, 0.8309, 0.8623, 0.8162, 0.8627, 0.9174, 0.8269, 0.6834, 0.8474, 0.853, 0.8665, 0.8634, 0.8017, 0.8397, 0.7264, 0.7842, 0.8733], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20396.59, 3869.86, 3317.02, 2843.16, -2297.92, 32753.09, 86208.36, 162278.92, 138307.04, 118548.89, 100626.87, 95458.28, 70773.37, 189558.2, 268238.64, 223237.05, 176913.4, 144624.19, 75320.13, 136255.72, 220425.02, 219605.28, 119677.85, 110198.24, 109823.73, 101350.99, 62283.27, 3272.13, 3940.71, 8589.49, 13910.62, 34374.17, -36686.13, -443110.37, -325285.5, -275141.15, -182915.5, -145024.78, -104996.61, -16230.08, -11071.62, -9489.96, -11172.5, -9036.29, -7745.39, -6638.91, -60379.02, -13268.86, 10231.82, 1603243.43, 1385146.33, 1188551.14, 1075472.11, 916094.31, 785358.73, 672759.53, 581377.18, 507775.65, 345168.98, 373368.17, 320029.86, 277552.1, 233850.83, 180188.6, 153907.23, 149002.21, 132671.09, 79503.58, 35311.0, 21161.11, 5169.66, 22090.23, 26936.25, 25709.53, 13759.01, 28348.85, 24299.02, 32002.62, 21222.53, 16811.14, 21307.64, 46959.72, 64049.56, 43724.71, 49067.11, 67442.55, 88159.46, 2211213.02, 1913260.3, 1571646.32, 1266417.86, 1015968.31, 882970.6, 719224.8, 654503.4, 544985.06, 459330.05, 600898.97, -54900.88, -27557.9, -29749.63, -5999.68, -3610.44, 30055.34, 43311.72, 91585.04, 107751.47, 81215.54, 74349.04, 61499.17, 55638.58, 117333.07, 89706.91, 71459.5, 82701.0, 82586.57, 32484.92, 21158.5, 53653.71, 55988.9, 47990.48, 49706.13, 11176.68, 48865.73, 34742.05, 100493.19, 69708.45, 23750.1, 20357.23, 10306.19, 8833.88, 7571.9, 30490.2, 31848.74, 76013.21, 66011.32, 61723.99, 55477.7, 132552.32, 113616.27, 133385.38, 301616.04, 152242.32, 18493.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.8237, 190.3508, 180.2233, 164.8018, 184.7111, 128.55, 247.8933, 384.356, 322.8453, 272.7754, 191.7187, 62.0221, 222.666, 253.587, 281.6199, 180.9112, 196.4322, 212.0, 219.767, 82.3922, -66.2623, -64.3989, -49.0583, -20.7669, 39.4336, -178.8341, -481.8739, -229.7701, -167.2117, 7.1329, 84.3075, 161.1313, 381.6639, 404.1643, 401.699, 327.8919, 334.8949, 333.6147, 333.387, 81.637, 169.1447, 190.0117, 279.6374, 298.4802, 295.2111, 392.5461, 269.1056, 224.3012, 199.5127, 168.9353, 282.7964, 32.8482, 156.4361, 148.5197, 195.8994, 166.361, 63.8033, 37.3367, 135.7592, 154.2817, 61.0929, -48.5149, -70.282, -90.6809, -32.7618, 103.7067, 108.9694, 67.0291, 123.3548, 119.2966, 221.5179, 127.3304, 99.8278, 190.627, 305.5389, 315.7997, 217.2255, 303.9614, 329.6767, 563.5044, 1143.6681, 1114.4545, 923.2395, 494.6962, 99.7118, 160.6736, -150.2265, -46.0111, -201.4073, -262.1816, 289.7539, -35.3024, -44.8304, -171.3695, 0.9149, 87.9589, 227.1863, 269.7424, 398.4712, 455.6984, 271.6631, 437.4738, 436.1012, 452.1308, 525.2812, 380.0063, 325.65, 391.2188, 401.8219, 260.5688, 200.3625, 253.2563, 302.25, 265.625, 299.6875, 62.8688, 264.6938, 152.4125, 366.05, 130.2875, 61.15, 212.1562, 105.175, 128.175, -42.1375, 188.3813, 373.1688, 470.3875, 470.5813, 769.8438, 796.125, 1381.0, 1179.75, 1459.5, 1487.5, 1186.0, 557.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1366.8873, 2018.4281, 1687.8377, 1870.5369, 1566.1362, 1299.2327, 1071.9328, 843.3162, 927.6699, 924.8768, -157.6284, -469.936, -321.6407, -508.0497, -975.6255, -1587.3026, -2224.6496, -1446.677, -1013.6458, -1388.6654, -1502.9943, -1629.8365, -610.8323, 360.0503, 2347.2249, 2845.7116, 2375.3118, 2096.0819, 2173.1168, 2056.9857, 1027.0243, 211.808, 272.6914, 718.2627, 1162.5178, 694.1308, -11.5032, -137.7068, -335.9076, 286.0963, 800.9072, 1479.611, 2354.5706, 2689.366, 2581.8398, 2207.6846, 1969.074, 1692.4539, 1425.4317, 709.3379, 316.5513, -280.1854, -6054.2872, -8514.7314, -8793.713, -7851.4192, -7293.0791, -6465.2964, -5729.8129, -4685.3139, -3672.9904, -3770.7831, -3281.6304, -2783.1925, -2198.9959, -1282.8249, -1109.5889, -1001.4843, -516.2156, -245.7797, -1099.1668, -266.5373, -18.3496, 832.5746, 1036.1958, 1152.5685, 1619.3372, 1526.7116, 1451.8456, 1289.2326, 1105.507, 839.9249, 654.9208, 360.6083, 529.1435, 277.2581, 87.6449, 256.6535, 967.7501, 1425.2215, 2678.6448, 2947.8957, 1874.6688, 997.924, 637.6259, 686.8107, 358.1308, 859.2953, 799.679, 378.6255, 967.4104, -2114.8047, -2162.6225, -2112.855, -1677.6905, -1347.1515, -644.008, 20.3696, 831.2177, 1564.6358, 1595.1581, 1526.2665, 1243.6296, 1237.6754, 1122.7238, 782.7231, 572.4753, 879.8762, 1068.8241, 1844.4097, 1654.6273, 847.0228, 662.3644, 717.5164, 833.9408, 487.5743, 651.554, 500.3135, 571.9366, 390.1519, -1056.0466, -1551.669, -1613.3629, -1491.9319, -1306.6254, -1334.7613, -1224.9296, -1291.3684, -1105.6963, -929.2216, -868.0073, -541.3281, -1293.9295, -1261.4546, -1760.7645, -2791.3217, -3330.3689], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.6, 68.5, 69.02, 85.29, 85.76, 90.13, 84.95, 79.0, 80.24, 81.71, 81.01, 83.78, 85.15, 81.53, 75.12, 73.65, 69.42, 70.04, 76.79, 75.44, 69.11, 71.61, 72.12, 71.76, 72.68, 65.95, 60.5, 60.2, 65.08, 67.83, 68.65, 59.7, 44.99, 36.4, 48.37, 46.63, 45.15, 47.46, 51.71, 57.1, 60.58, 62.98, 60.42, 54.95, 57.04, 84.99, 88.81, 96.38, 91.6, 88.43, 88.83, 88.76, 88.68, 87.76, 88.33, 88.98, 84.76, 85.73, 87.51, 87.06, 83.49, 50.51, 56.75, 64.75, 59.07, 44.73, 37.1, 36.26, 27.98, 30.93, 35.83, 29.39, 27.13, 30.86, 32.91, 37.11, 36.56, 32.61, 31.71, 41.76, 55.06, 55.28, 75.69, 51.55, 52.98, 76.72, 84.25, 85.32, 81.85, 78.85, 80.06, 79.0, 75.1, 72.78, 69.67, 72.62, 78.96, 79.77, 79.51, 71.8, 65.62, 63.02, 68.49, 73.25, 74.0, 74.94, 79.98, 83.05, 84.47, 86.01, 73.33, 81.23, 82.76, 84.14, 74.32, 74.7, 78.21, 77.37, 73.89, 75.71, 72.34, 72.71, 75.39, 71.26, 71.52, 62.09, 59.71, 54.09, 61.33, 57.62, 42.43, 40.04, 48.15, 44.66, 49.18, 45.54, 47.66, 64.39, 68.5, 96.16, 80.22, 76.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44103006.786, -44103006.786, -11087286.61, -13862247.4634, 12685055.9439, 68265614.7398, 103881819.847, 34029453.2069, 16358476.5833, 36490106.1596, 66763303.466, 61087064.9019, 108745701.5631, 127887258.7499, 124772943.6999, 125467462.9533, 25348252.6765, 22116379.2804, 22145419.1066, -26471601.3334, -59897054.4451, -16972056.5882, 32644794.8282, 9625694.5531, -13615662.4197, -104590564.3214, -171061497.825, -196965986.3891, -249403813.5287, -225096359.6058, -101049549.7367, -118958810.1618, -432316878.6259, -310949932.8062, -307515548.9631, -261273414.7102, -248443670.9984, -228459338.9506, -108918854.9465, 50504068.1528, 68443091.6809, 12660671.2584, -49934199.4701, -74936172.6464, -98863772.2387, -182347667.2279, 95993396.9646, -27669739.5582, 62876724.2071, -46461958.0521, -155114892.8442, -140211104.5383, -260589232.0453, -247207982.4086, -252260223.2832, -205079924.8825, 45849218.1692, 6237406.7623, 11140642.8284, 166220986.3439, 205708808.1311, 171705352.2022, 75533779.0647, 113115828.1736, 197206448.8244, 278157559.7842, 269749575.138, 145310745.0492, 153088233.059, 158242282.1471, 107046690.5685, 292383122.0086, 299970573.3836, 300747783.8397, 306638986.5071, 332166531.5738, 437088137.1414, 380896873.8535, 349204932.9152, 319524521.1432, 381693336.6648, 880928794.8381, 696856883.5183, 729022583.0092, 620066446.317, 1049433465.4039, 1837538399.674, 1886467717.02, 2151028822.6162, 840895132.5306, -87520755.5866, 80728649.0183, -105495715.8775, -316810432.0672, -329998104.8626, -795675332.8756, -196868490.1195, 194796058.6255, -80893690.2924, -553283878.5197, -1252026821.6595, -1301733349.4616, -1531062239.0577, -178489932.9006, 763632737.048, 832415542.911, 916787229.2354, 958255819.7967, 1527697170.2431, 1433968455.3196, 1097990419.6053, 640219214.2482, 877621765.2686, 795533356.4676, 725368177.8962, 558058177.8962, 681736430.4472, 691488990.8463, 524391189.2257, 289745653.5114, 705884046.3685, 750673108.8685, 231867000.914, 705412919.2813, 943930776.4242, 1003688588.9242, 1048971752.1895, 1028358710.0977, 996671210.0977, 1163981210.0977, 970461120.812, 969290352.5046, 1017759740.2597, 3332045454.5455, 2446331168.8312, 2488116883.1169, 2491904761.9048, 3282721088.4354, 3290709426.6278, 2888362487.8523, 3273233827.6926, 3145699265.4806, 1569168653.2357], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -90.4762, -25.0, -38.4615, 9.6774, null, -61.2903, -69.4444, null, 300.0, 0.0, 330.7692, 156.25, -56.5217, null, 250.0, 366.6667, 20.8333, 314.7059, -39.2857, 350.0, 72.7273, 53.3333, -40.0, -33.3333, -55.3571, -58.5366, 30.0, -48.1481, 242.8571, -21.4286, 110.3448, -88.6525, -90.1961, -59.2593, -42.1053, -26.087, 91.6667, -62.5, -100.0, -82.3529, -69.2308, -100.0, -87.5, -31.8182, -50.8197, 300.0, 7280.0, 22.7273, 72.7273, 105.8824, -26.087, -66.6667, null, 133.3333, 25.0, null, 1266.6667, -93.3333, -86.6667, -76.5625, -95.935, -92.5926, -42.1053, -77.1429, 82.3529, 1600.0, 83.3333, 571.4286, 220.0, -86.2069, -53.6585, 1400.0, 300.0, -100.0, -60.0, 150.0, -63.6364, -37.5, -58.0645, -55.8824, -18.1818, -82.9787, 187.5, 100.0, 657.8947, 333.3333, 106.25, null, 133.3333, 60.0, 125.0, 320.0, -23.0769, -6.6667, 177.7778, 1550.0, -23.913, -50.0, -95.1389, -98.4615, -57.5758, 20.0, 21.4286, 87.5, -55.5556, -90.4762, -20.0, -50.0, 100.0, -95.4545, -62.8571, 250.0, 200.0, 2400.0, 14.2857, 183.3333, -58.8235, -60.0, 25.0, 400.0, 37.5, -28.5714, -70.0, -16.6667, 223.0769, -100.0, -76.1905, -100.0, -100.0, -86.2745, -71.4286, 83.3333, -40.0, -90.0, -72.7273, 40.0, 226.6667, 40.0, 64.2857, null, 180.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.31, 12.67, 12.4, 12.07, 12.23, 13.83, 14.25, 14.69, 14.94, 15.55, 16.92, 18.37, 18.24, 17.91, 18.65, 18.61, 18.11, 17.65, 17.9, 19.01, 19.0, 19.03, 19.06, 19.2, 21.75, 31.64, 33.48, 33.69, 34.98, 35.1, 34.81, 35.34, 35.29, 35.26, 35.16, 35.14, 35.08, 35.04, 36.64, 36.3, 36.31, 38.56, 38.55, 38.49, 37.01, 25.13, 22.73, 22.82, 21.75, 21.98, 24.09, 22.63, 22.63, 22.67, 22.37, 22.85, 22.88, 23.16, 19.11, 19.41, 19.79, 15.26, 15.25, 15.55, 15.85, 15.79, 15.9, 16.09, 16.02, 15.93, 13.46, 12.56, 13.0, 13.93, 14.23, 14.02, 14.16, 13.75, 15.92, 33.04, 32.61, 32.93, 35.57, 37.93, 37.77, 39.36, 39.34, 39.66, 39.72, 43.05, 44.17, 44.1, 44.32, 44.36, 44.32, 44.21, 44.16, 44.4, 43.83, 31.64, 31.99, 31.73, 29.58, 27.08, 27.41, 25.25, 25.14, 24.58, 24.83, 17.84, 14.55, 14.63, 13.88, 13.15, 14.73, 15.32, 15.66, 16.59, 17.53, 16.64, 16.54, 16.79, 16.79, 17.27, 17.93, 18.42, 19.49, 19.5, 20.32, 20.17, 25.74, 25.86, 26.13, 26.14, 25.71, 28.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3917, 1.3103, 1.2189, 1.2313, 1.0369, 1.3801, 1.7407, 1.5095, 1.3131, 1.0487, 0.6642, 1.0842, 1.1241, 1.186, 0.8999, 0.9256, 1.0082, 1.0834, 0.7393, 0.3748, 0.3964, 0.4756, 0.5592, 0.719, 0.1905, -0.6547, -0.0525, 0.0823, 0.4475, 0.5952, 0.7401, 1.1369, 1.1642, 1.1325, 0.9369, 0.9217, 0.9016, 0.8825, 0.2494, 0.4775, 0.5322, 1.0271, 1.0169, 0.9753, 1.1166, 1.0375, 1.0062, 0.9608, 1.0201, 1.2228, 0.742, 0.9544, 0.9328, 1.0159, 0.9326, 0.7072, 0.6564, 0.8738, 0.9306, 0.7269, 0.5596, 0.431, 0.3938, 0.5725, 0.8684, 0.863, 0.749, 0.8847, 0.8664, 1.1303, 0.8706, 0.7905, 0.9946, 1.3058, 1.404, 1.1298, 1.3, 1.232, 1.6293, 2.5337, 2.3814, 1.8615, 1.2591, 0.7839, 0.882, 0.5235, 0.6603, 0.5227, 0.476, 1.1124, 0.6853, 0.7059, 0.5912, 0.7724, 0.8619, 1.0042, 1.045, 1.2258, 1.3217, 1.041, 1.1848, 1.0806, 1.0758, 1.1165, 0.9225, 0.8628, 0.9652, 0.9654, 0.7875, 0.7277, 0.7488, 0.8459, 0.8181, 0.9295, 0.634, 0.9146, 0.7607, 1.1005, 0.7809, 0.6832, 0.8507, 0.7104, 0.7359, 0.5053, 0.8023, 1.0261, 1.2668, 1.2394, 1.5621, 1.5598, 2.2467, 1.9639, 2.1385, 2.0684, 1.6921, 1.062], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8441, 4.8441, 4.4854, 4.0279, 3.3525, 5.9629, 7.2169, 6.8332, 6.4922, 6.1326, 6.274, 5.8105, 8.2536, 11.8931, 11.0986, 10.2562, 9.3883, 8.385, 7.4402, 6.7993, 6.3261, 5.8458, 5.2972, 4.6396, 4.3843, 3.5551, 3.7214, 4.1377, 4.4111, 4.552, 4.4514, 4.5769, 7.4647, 8.5427, 9.3486, 9.65, 9.8305, 9.9241, 10.6866, 11.294, 11.0512, 10.8226, 10.6283, 10.4756, 10.3952, 10.2445, 8.1954, 6.9289, 7.448, 7.0782, 6.3646, 8.0274, 7.7981, 7.6151, 7.4282, 7.5133, 9.5107, 9.1208, 8.613, 7.2167, 5.9121, 4.3763, 4.0064, 3.7295, 3.2976, 3.1338, 2.9563, 2.9043, 2.996, 3.2447, 3.2242, 2.9146, 2.9602, 2.9224, 3.5557, 3.5196, 5.8724, 5.5358, 5.4156, 5.3093, 7.6862, 9.1942, 8.4209, 7.7485, 7.6029, 11.5691, 25.5643, 24.3993, 23.0461, 21.7296, 20.7984, 19.5773, 18.5297, 17.4642, 16.7745, 16.3142, 15.0528, 14.1862, 13.2966, 13.0094, 13.3707, 11.5799, 7.8505, 8.8063, 11.5158, 12.8953, 11.9496, 11.1302, 10.0149, 8.6554, 9.2093, 8.2785, 7.3362, 5.8883, 4.7316, 3.6777, 2.9609, 2.252, 2.0689, 2.0371, 3.3289, 3.3161, 3.5554, 3.4107, 6.5371, 6.2493, 5.9484, 5.6895, 5.529, 5.1803, 4.9287, 4.5262, 5.1568, 8.7971, 8.6624, 12.1221, 12.1868, 19.8703, 19.071, 20.9906, 21.1233, 19.8191, 18.45], "mkt_dynamics": [0.741286, 0.468044, 0.199059, -0.040247, -0.408995, -0.495133, -0.190746, 0.150652, 0.451379, 0.824183, 0.895988, 0.772656, 0.832443, 0.835333, 0.696453, 0.830627, 0.691664, 0.816063, 1.191603, 1.444455, 1.704771, 1.731798, 1.626657, 1.534854, 1.477876, 1.554585, 1.619863, 1.583623, 1.58136, 1.282305, 0.906126, 0.720644, 0.650978, 0.68837, 0.67236, 0.466766, 0.187609, -0.028514, -0.216069, -0.417577, -0.66828, -0.913871, -1.022492, -0.936796, -0.944098, -0.904118, -0.948153, -1.104132, -0.998617, -0.933996, -0.70036, -0.267595, 0.009301, 0.303813, 0.468262, 0.441928, 0.410707, 0.348417, 0.301478, 0.425796, 0.559617, 0.819391, 1.018004, 1.060319, 1.222872, 1.164823, 1.165984, 1.153356, 1.090236, 1.170657, 1.078059, 1.079133, 1.061304, 1.034297, 1.136878, 0.823579, 0.335795, -0.04371, -0.360868, -0.363647, -0.30843, -0.503959, -0.630745, -0.794144, -0.710807, -0.485355, -0.380801, -0.14172, -0.10176, 0.122099, 0.288423, 0.303638, 0.433563, 0.533085, 0.806419, 1.060587, 1.285667, 1.419641, 1.430156, 1.63057, 1.758766, 1.742028, 1.570291, 1.137941, 0.713462, 0.228006, -0.040426, -0.229592, -0.439686, -0.413366, -0.359553, -0.324417, -0.342509, -0.484943, -0.632319, -0.578576, -0.316519, 0.086193, 0.48459, 0.713484, 0.829249, 0.80262, 0.744515, 0.812608, 0.749748, 0.684389, 0.673188, 0.611717, 0.530712, 0.289489, 0.078432, -0.258362, -0.472173, -0.38554, -0.552036, -0.433222, -0.409621, -0.292292, -0.150661, -0.126209, -0.046046, -0.295326, -0.349038, -0.573751, -0.568941, -0.380508, 0.021323, 0.521686, 0.924254, 1.254649, 1.352109, 1.534542, 1.567014, 1.653954, 1.664034, 1.392023], "market_activity_top_line": [2953.120085, 2915.86696, 2878.733603, 2862.683746, 2859.305075, 2856.145159, 2861.944133, 2901.370312, 2937.890625, 2960.293831, 2969.193815, 2968.273193, 2989.448812, 2992.824593, 2994.972802, 2995.89344, 2980.158225, 2992.824479, 3048.678988, 3118.037028, 3169.902083, 3206.11556, 3221.460238, 3235.270296, 3231.894466, 3282.838818, 3383.537516, 3446.173275, 3476.675521, 3468.773437, 3407.846061, 3412.69699, 3438.092285, 3479.563965, 3486.423926, 3498.896582, 3513.240121, 3536.3146, 3518.852848, 3478.770162, 3454.873691, 3444.329551, 3442.121756, 3445.302758, 3427.432492, 3371.597864, 3351.062413, 3333.664518, 3327.055274, 3325.094794, 3328.082295, 3412.523291, 3520.542285, 3589.869922, 3608.10083, 3611.731803, 3602.282764, 3594.720931, 3543.90206, 3524.469939, 3507.328884, 3544.193848, 3630.324561, 3709.094011, 3795.740397, 3843.002067, 3863.482096, 3873.879671, 3893.729508, 3948.553109, 3920.511198, 3939.100749, 3951.703825, 3976.909977, 3988.88291, 3972.498909, 3951.245499, 3961.38528, 3984.115088, 3982.841894, 3965.171005, 3942.476888, 3933.086056, 3930.846671, 3941.391672, 3974.630827, 4001.349381, 4040.944385, 4063.156218, 4116.593376, 4129.469743, 4129.147868, 4154.900765, 4224.433496, 4312.958919, 4355.772982, 4415.648307, 4463.291081, 4578.213151, 5010.539225, 5358.84655, 5561.32832, 5557.143522, 5383.633691, 5240.500488, 5185.387207, 5145.907457, 5078.168546, 4998.206916, 5024.128498, 5025.759273, 5061.225, 5050.175, 5092.75, 5144.1, 5255.25, 5362.5, 5515.9, 5664.1, 5700.5, 5765.5, 5797.35, 5818.15, 5863.65, 5861.7, 5840.25, 5857.8, 5883.15, 5866.9, 5853.722727, 5853.013636, 5876.833333, 5902.2, 5966.75, 5942.0, 5997.333333, 6002.666667, 6114.666667, 6124.666667, 6112.666667, 6141.333333, 6130.0, 6122.0, 6092.363636, 6114.0, 6202.666667, 6386.666667, 6536.666667, 6766.666667, 6941.333333, 7336.0, 7624.0, 7946.0, 8222.666667, 8322.0, 8157.333333], "market_activity_min_gap": [0.210697, 0.09677, -0.169199, -1.610362, -1.987188, -2.02869, -0.401745, 0.204244, 0.336309, 0.439297, 0.380061, 0.388315, 0.453566, 0.525292, 0.613312, 0.782575, 0.827183, 1.040417, 1.331716, 1.560104, 1.772386, 1.938661, 2.069425, 2.281307, 2.307918, 2.439676, 2.777481, 3.185719, 3.474031, 3.643378, 3.727004, 3.766727, 3.775679, 3.745055, 3.638013, 3.515222, 3.534835, 3.578438, 3.482923, 3.227137, 2.94436, 2.183735, 1.610651, 1.952107, 0.427107, -5.179726, -7.58246, -8.733471, -7.598009, -5.273892, -4.145856, -2.423214, -1.278203, -0.867292, -0.633841, -0.284769, 0.022811, 0.282711, 0.268996, 0.277383, 0.187308, 0.530528, 0.92938, 1.354895, 1.777304, 2.176181, 2.598609, 3.034696, 3.385119, 3.680141, 3.749226, 3.925754, 4.095867, 4.340114, 4.331197, 3.754088, 3.329412, 2.996404, 2.803988, 2.57425, 2.327469, 2.208693, 1.847659, 1.491931, 1.998369, 1.959692, 1.865187, 1.805172, 1.496719, 1.330458, 1.075912, 1.025102, 1.054488, 1.184216, 1.462629, 1.62233, 1.834452, 2.037747, 2.441432, 3.658236, 4.584938, 5.391539, 5.837683, 6.02225, 6.212975, 6.08092, 5.976453, 5.837171, 5.670002, 5.784728, 5.588802, 5.324064, 4.924997, 4.659789, 4.511455, 4.420012, 4.28291, 4.270391, 4.268589, 4.164997, 4.039576, 3.817565, 3.610492, 3.497633, 3.322597, 3.023333, 2.797764, 2.566073, 2.388718, 2.803871, 3.259054, 3.677094, 3.845951, 3.835762, 3.730956, 3.550876, 3.347644, 3.21305, 2.878998, 2.813262, 2.627016, 2.371158, 2.034169, 1.683191, 1.49237, 1.467459, 1.605734, 1.835681, 2.285303, 2.606517, 3.378252, 4.04722, 4.81113, 5.611225, 6.128012, 6.28798], "market_activity": [null, null, null, null, -3.56145, -3.3705, 1.13275, 9.205375, 17.445037, 25.441294, 29.801547, 27.236498, 25.133399, 22.032625, 19.684937, 18.686594, 13.387622, 12.304811, 20.17393, 34.429815, 50.823258, 62.656304, 64.237677, 59.330013, 50.262332, 48.780641, 60.439395, 73.306673, 83.528661, 81.353481, 61.119365, 44.824408, 36.204629, 36.898664, 42.277557, 44.934779, 44.839589, 43.18087, 38.24361, 28.280055, 17.961402, 10.080901, 5.315376, 5.666538, 5.016244, 0.727397, -1.417027, -2.489238, -3.025344, -1.089797, 1.964601, 12.672601, 31.33115, 50.12295, 60.858425, 58.590188, 46.316919, 33.053709, 18.197655, 8.693077, 2.720664, 3.299657, 19.263153, 39.434077, 62.274188, 75.713844, 77.177347, 71.930224, 63.879937, 61.816543, 54.551022, 51.357986, 48.748293, 45.359571, 45.958861, 40.67178, 32.823315, 26.628058, 24.063229, 22.740039, 20.64032, 15.62216, 9.957755, 6.532427, 6.693314, 11.867007, 17.803803, 25.045852, 29.357001, 34.181925, 34.979113, 31.728456, 30.845103, 33.775302, 43.862351, 53.1781, 61.93785, 65.540875, 72.569363, 86.284681, 93.142341, 96.57117, 98.285585, 96.547143, 66.920021, 52.106461, 44.69968, 40.147215, 33.516108, 29.200829, 25.435489, 28.52242, 32.122935, 34.787242, 39.363821, 48.436886, 62.040693, 78.703246, 89.351623, 94.669412, 94.946531, 86.63949, 73.85442, 67.398335, 58.756118, 49.104459, 42.934554, 37.915577, 32.855714, 30.336407, 28.104153, 27.408127, 29.288688, 35.067644, 34.986497, 36.819999, 35.597949, 39.18935, 41.558875, 38.103737, 37.147194, 28.977847, 22.484823, 16.585337, 12.977193, 17.795772, 34.006936, 54.540093, 73.491471, 86.565311, 93.282655, 96.641328, 98.320664, 99.160332, 99.580166, 95.838233], "market_activity_raw": [null, null, null, null, -3.56145, -3.17955, 5.636, 17.278, 25.6847, 33.43755, 34.1618, 24.67145, 23.0303, 18.93185, 17.33725, 17.68825, 8.08865, 11.222, 28.04305, 48.6857, 67.2167, 74.48935, 65.81905, 54.42235, 41.19465, 47.29895, 72.09815, 86.17395, 93.75065, 79.1783, 40.88525, 28.52945, 27.58485, 37.5927, 47.65645, 47.592, 44.7444, 41.52215, 33.30635, 18.3165, 7.64275, 2.2004, 0.54985, 6.0177, 4.36595, -3.56145, -3.56145, -3.56145, -3.56145, 0.84575, 5.019, 23.3806, 49.9897, 68.91475, 71.5939, 56.32195, 34.04365, 19.7905, 3.3416, -0.8115, -3.25175, 3.87865, 35.22665, 59.605, 85.1143, 89.1535, 78.64085, 66.6831, 55.82965, 59.75315, 47.2855, 48.16495, 46.1386, 41.97085, 46.55815, 35.3847, 24.97485, 20.4328, 21.4984, 21.41685, 18.5406, 10.604, 4.29335, 3.1071, 6.8542, 17.0407, 23.7406, 32.2879, 33.66815, 39.00685, 35.7763, 28.4778, 29.96175, 36.7055, 53.9494, 62.49385, 70.6976, 69.1439, 79.59785, 100.0, 100.0, 100.0, 100.0, 94.8087, 37.2929, 37.2929, 37.2929, 35.59475, 26.885, 24.88555, 21.67015, 31.60935, 35.72345, 37.45155, 43.9404, 57.50995, 75.6445, 95.3658, 100.0, 99.9872, 95.22365, 78.33245, 61.06935, 60.94225, 50.1139, 39.4528, 36.76465, 32.8966, 27.79585, 27.8171, 25.8719, 26.7121, 31.16925, 40.8466, 34.90535, 38.6535, 34.3759, 42.78075, 43.9284, 34.6486, 36.19065, 20.8085, 15.9918, 10.68585, 9.36905, 22.61435, 50.2181, 75.07325, 92.44285, 99.63915, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0963], "market_activity_distance": [2.811116, 1.51364, 0.205408, -0.242787, -0.242655, -0.166067, -0.074594, 1.334028, 2.489829, 3.129209, 3.160982, 2.938925, 3.394755, 3.353741, 3.297556, 3.291043, 2.711197, 3.055088, 4.696732, 6.575029, 7.86854, 8.603642, 8.633994, 8.656431, 8.011022, 8.956341, 11.385751, 12.780549, 13.114785, 12.276802, 9.953683, 9.35831, 9.327833, 9.724678, 9.196579, 8.818525, 8.60048, 8.632101, 7.543544, 5.928875, 4.802354, 4.058436, 3.609099, 3.214356, 2.409877, 0.951957, 0.252502, -0.302493, -0.582809, -0.72503, -0.802379, 1.318668, 4.081875, 5.7161, 5.878762, 5.769718, 5.464362, 5.166419, 3.824665, 3.238478, 2.574144, 3.358662, 5.595055, 7.645182, 9.700058, 10.659211, 10.88759, 10.875552, 10.969892, 11.767685, 10.454835, 10.354312, 10.12162, 10.24967, 9.818027, 8.244167, 6.818196, 6.20218, 6.048578, 5.404009, 4.470153, 3.668819, 3.267128, 2.984594, 2.84846, 3.303061, 3.619797, 4.201571, 4.104668, 4.767882, 4.494207, 4.176942, 4.457716, 5.701102, 7.407813, 8.021968, 8.965662, 9.560813, 11.594276, 20.402363, 26.73671, 29.757952, 28.311901, 23.406343, 19.149456, 17.120611, 15.343431, 13.149772, 10.778614, 10.234277, 9.358916, 9.151984, 8.022045, 7.958275, 8.104822, 9.376237, 10.461861, 12.350452, 13.988034, 13.60859, 13.612077, 12.966106, 12.169944, 11.902258, 10.90958, 9.528382, 8.892416, 8.411013, 7.421844, 7.195039, 7.177264, 7.448045, 7.499862, 7.956884, 7.011967, 7.16397, 6.569928, 7.58542, 6.922869, 6.282293, 6.068086, 5.254121, 4.424955, 3.45328, 3.279789, 4.214534, 6.588932, 8.490592, 11.554704, 13.513838, 18.571996, 21.79692, 25.266687, 27.879399, 27.775382, 24.00414], "market_activity_roc": [null, null, null, null, -3.17681, -2.048166, -0.583224, 1.351409, 2.748414, 3.646477, 3.747441, 2.305906, 1.754939, 1.098903, 0.868215, 0.930516, -0.310779, -4e-06, 1.793211, 4.077034, 6.366906, 7.126749, 5.667414, 3.759842, 1.955656, 2.393028, 5.031174, 6.518867, 7.573919, 5.663836, 0.718436, -0.971405, -1.109774, 0.311076, 2.305793, 2.52585, 2.185742, 1.63097, 0.930149, -0.575222, -1.661328, -2.601156, -2.180571, -0.962047, -0.794275, -2.111636, -2.645442, -3.240303, -2.928642, -1.379259, -0.685756, 2.365528, 5.815563, 7.962935, 8.41381, 5.837572, 2.321815, 0.13513, -1.779295, -2.416067, -2.635936, -1.405591, 2.438626, 5.23835, 8.22311, 8.430922, 6.422498, 4.442747, 2.581555, 2.746578, 1.476106, 1.683611, 1.488915, 0.718158, 1.743949, 0.847863, -0.011598, -0.390371, -0.119528, 0.260365, 0.352433, -0.477318, -1.280812, -1.30548, -0.599705, 0.815577, 1.735617, 2.800865, 3.089379, 3.571717, 3.201929, 2.182744, 2.257963, 2.619645, 4.443408, 5.488423, 6.275662, 5.654192, 6.150168, 15.032148, 21.360357, 24.601515, 21.382368, 7.446194, -2.208424, -6.759916, -7.400134, -5.673959, -4.623482, -3.109868, -2.33483, -0.333655, 1.039735, 1.365839, 2.354684, 3.833558, 6.184439, 8.30887, 10.108668, 8.47248, 7.515152, 5.102522, 2.719761, 2.86203, 1.668546, 0.739993, 0.681488, 0.332557, 0.088711, 0.230688, -0.081709, -0.107369, 0.601681, 1.930861, 1.520351, 2.050424, 1.70219, 2.479016, 3.074161, 1.923077, 2.310084, 0.250763, -0.04354, -0.332147, -0.445072, 1.185427, 4.323206, 7.292786, 10.674954, 11.908856, 14.864301, 16.63437, 17.428571, 18.45947, 13.440567, 6.995453], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -4.4373, 4.1883, 10.6325, 12.6382, 10.5544, 9.1472, 7.4682, 8.1971, 3.7328, 10.8011, 14.7776, 8.8293, 4.5841, -1.4092, -9.0733, -0.8782, 0.9723, 2.2206, -3.4748, -1.9455, 0.0646, 1.5813, -5.2769, -11.654, -9.8834, -7.179, -4.6098, -0.9011, -11.0423, -22.6133, -10.2296, -7.0803, -0.7456, 1.5378, 3.5861, 8.6806, 8.2686, 7.1661, 3.4893, 3.284, 2.8462, 2.4667, -7.8809, -3.6234, -2.317, 6.832, 6.6057, 5.8463, 7.9008, 5.7467, 5.1018, 4.1789, 5.017, 7.8928, -3.8976, 0.4007, 0.3473, 1.9043, 0.6884, -4.0487, -4.4102, -0.0522, 1.3588, -2.8091, -5.6845, -7.5786, -7.4434, -3.0536, 2.6575, 2.6412, 0.1657, 2.8823, 2.498, 6.7409, 0.6941, -0.7591, 2.9128, 7.2391, 9.0645, 2.8986, 5.1814, 5.4526, 10.1336, 18.3244, 15.9852, 8.5325, -4.1838, -11.9113, -8.7372, -13.6302, -9.7502, -10.6948, -10.0575, 0.1668, -5.6968, -4.3739, -5.836, -2.0505, -0.1998, 2.1755, 2.8214, 5.3919, 6.3197, 0.6844, 2.8031, 1.9354, 2.0933, 3.2269, -0.8, -1.5167, 0.5402, 1.1442, -2.3884, -2.9886, -1.5415, 0.7701, 0.6674, 3.1091, -5.1748, 0.7932, -2.5106, 3.7868, -3.2961, -4.4426, -0.8256, -3.4628, -2.3945, -6.7119, -0.825, 2.8297, 7.0284, 6.36, 9.8713, 9.1965, 14.6349, 12.6836, 12.9945, 12.1892, 4.35, -8.0427], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.867277, 0.830531, 0.787633, 0.740228, 0.737719, 0.671169, 0.786518, 0.871911, 0.891242, 0.852224, 0.662872, 0.471731, 0.463247, 0.531343, 0.527398, 0.476035, 0.425716, 0.408054, 0.424327, 0.344019, 0.220124, 0.128952, 0.063657, -0.03246, -0.060861, -0.148924, -0.187974, -0.215758, -0.233735, -0.240167, -0.240049, -0.186067, -0.035197, 0.088241, 0.165233, 0.173243, 0.157387, 0.141936, 0.126108, 0.005835, -0.063276, -0.089694, 0.127632, 0.310427, 0.438238, 0.552926, 0.614307, 0.647294, 0.656868, 0.672152, 0.726575, 0.631005, 0.45982, 0.334995, 0.267608, 0.204545, 0.104938, 0.020385, 0.009358, 0.024268, -0.003681, -0.079524, -0.166675, -0.208685, -0.214444, -0.1114, -0.037141, -0.020639, 0.045395, 0.080345, 0.172838, 0.148858, 0.160724, 0.185006, 0.266277, 0.364668, 0.360714, 0.378647, 0.414256, 0.496357, 0.644984, 0.76522, 0.844388, 0.843358, 0.772457, 0.71346, 0.556385, 0.443655, 0.303971, 0.212515, 0.171714, 0.104831, 0.063631, 0.018199, 0.020653, 0.052377, 0.128406, 0.201059, 0.316442, 0.426826, 0.426449, 0.383016, 0.342696, 0.309476, 0.305117, 0.249264, 0.182494, 0.149057, 0.13342, 0.078, 0.043007, 0.060821, 0.103675, 0.131789, 0.164603, 0.075011, 0.132552, 0.112307, 0.206473, 0.159264, 0.105921, 0.120938, 0.079998, 0.05411, -0.059178, -0.031152, 0.062189, 0.202013, 0.303111, 0.424537, 0.480122, 0.513472, 0.553947, 0.585858, 0.66355, 0.702876, 0.673875], "smi": [null, null, null, 0.2, 0.1494, 0.1188, 0.1115, 0.1253, 0.149, 0.1808, 0.2071, 0.2338, 0.2715, 0.3175, 0.37, 0.421, 0.461, 0.489, 0.519, 0.5385, 0.5535, 0.5655, 0.573, 0.5795, 0.583, 0.5965, 0.62, 0.6465, 0.664, 0.6785, 0.6795, 0.686, 0.6985, 0.723, 0.753, 0.778, 0.8005, 0.8205, 0.836, 0.839, 0.8385, 0.8225, 0.7985, 0.7765, 0.7365, 0.681, 0.604, 0.5125, 0.423, 0.357, 0.32, 0.3205, 0.3425, 0.3605, 0.3975, 0.4445, 0.5075, 0.582, 0.64, 0.681, 0.705, 0.707, 0.697, 0.68, 0.666, 0.6585, 0.6555, 0.655, 0.671, 0.695, 0.72, 0.742, 0.7595, 0.775, 0.784, 0.7845, 0.779, 0.782, 0.793, 0.802, 0.798, 0.7785, 0.749, 0.717, 0.6995, 0.6975, 0.712, 0.7245, 0.726, 0.7325, 0.7575, 0.7965, 0.8465, 0.8985, 0.9355, 0.9535, 0.96, 0.9605, 0.966, 0.9705, 0.9735, 0.977, 0.9765, 0.972, 0.9645, 0.953, 0.9355, 0.904, 0.8605, 0.8175, 0.775, 0.7365, 0.6945, 0.6585, 0.6275, 0.61, 0.5985, 0.605, 0.634, 0.6615, 0.696, 0.7305, 0.7725, 0.814, 0.851, 0.8845, 0.917, 0.9445, 0.9565, 0.959, 0.9535, 0.9485, 0.94, 0.9345, 0.9295, 0.9285, 0.929, 0.9295, 0.926, 0.923, 0.917, 0.903, 0.8915, 0.86, 0.8345, 0.811, 0.789, 0.77, 0.758, 0.754, 0.7535, 0.7565, 0.7585, 0.7755, 0.788, 0.794], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-5.019606, -7.386707, -11.638115, -9.151628, -6.178631, -8.719651, -5.994722, -7.905231, -7.812868, -7.094212, -3.995662, -5.586797, -3.498518, -5.04918, -4.377588, -9.789791, -11.965634, -8.016912, -5.142879, -4.647653, -8.383037, -9.468276, -11.077663, -9.335973, -7.597914, -7.727175, -1.218427, 1.321692, -0.843694, 3.886522, -1.831672, 2.686338, 4.256496, 3.973877, 1.765192, 3.009522, 3.809933, 4.588252, 1.989725, -4.465052, -7.26476, -7.010311, -3.402951, 4.587661, 2.978204, -9.552313, -9.456657, -8.495036, -4.137539, 4.161304, 5.985248, 9.440369, 4.65379, 7.804727, 3.030018, 4.868683, 7.731872, 7.190621, -3.943848, 0.827263, 2.437144, 11.413457, 9.600722, 8.541466, 13.783681, 8.499997, 9.504273, 10.980763, 13.992258, 13.066359, 7.754161, 13.369372, 11.901342, 14.074377, 17.818422, 15.293249, 13.703165, 14.382211, 16.853803, 25.250283, 23.122106, 16.850719, 12.620154, 11.039925, 12.60173, 11.770482, 12.061325, 11.292587, 11.580784, 14.426358, 10.027151, 4.254004, 7.11612, 11.1188, 12.64148, 5.809292, 9.596671, 7.25408, 8.835812, 33.333438, 32.196088, 27.042776, 13.463909, 5.118159, 6.237132, -0.968208, -3.455167, -4.805297, -8.898858, -4.001622, -5.85544, -5.523226, -4.397497, -3.946658, -2.550785, -0.368627, 3.395206, 4.655013, 7.65054, 0.682044, -0.322999, -0.606293, 0.648273, 0.441308, -6.353601, -6.601858, -8.021139, -2.048798, -0.655675, -0.369061, 0.456575, 2.753328, -3.909774, -4.457229, -9.686376, -5.447939, -11.554493, -4.63636, -10.715872, -15.330142, -13.189968, -13.560402, -19.199394, -19.062245, -16.012664, -11.534453, -0.726098, -1.127797, 4.557965, 3.425145, 10.364719, 15.197848, 19.914673, 25.273506, 23.429602, 13.146179], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6555, -1.4666, -1.4891, -1.466, -1.4371, -1.5047, -2.13, -1.5665, -0.9885, -0.9549, -0.5845, -0.2702, 0.1955, -0.2202, -1.4955, -3.3276, -4.2529, -2.9386, -2.4419, -1.7402, -2.4424, -1.5732, -1.8089, -1.2199, -1.9423, -1.3605, -1.7371, -2.2975, -1.6171, -1.067, -1.3842, -0.9997, -1.123, -1.5717, -1.356, -1.5546, -1.4705, -1.0738, -0.1641, -0.9333, 0.2653, -0.2203, 0.3387, 1.0035, 1.1811, -0.29, -0.9812, -0.5935, -0.8282, -0.8893, -3.0691, -2.8163, -2.4088, -1.4608, -1.4811, -0.957, -0.1289, 0.1818, 1.3315, 1.1141, 1.893, 2.3874, 2.4818, 0.8783, 1.3192, 0.9072, 0.7929, 1.033, 0.1804, -0.0519, 0.4824, 0.5629, -0.4506, 0.062, 1.0586, 0.6346, 0.5741, 0.8176, -0.5497, 0.2217, 0.4413, -0.7775, -0.992, -1.9599, -1.845, -1.518, -2.2506, -2.8263, -1.9982, -2.1556, -1.6078, -1.2588, -1.2183, -1.8142, -3.7632, -4.7409, -4.917, -4.5506, -3.6082, -3.6626, -3.6986, -3.8924, -4.0111, -3.1423, -0.9137, -0.109, -0.3617, 1.4742, 0.2964, 1.7787, 2.2329, 3.1818, 0.0579, 1.1932, 0.2452, 1.7572, 1.5151, -0.036, 0.0719, -0.0367, 0.3757, 1.5402, 0.7027, 1.827, 1.7994, 1.5572, 2.181]}}, "links": {"chart": "https://sharemaestro.com/terminal/381ed785-f532-403b-9748-17fd180dccdc/", "share_image": "https://sharemaestro.com/terminal/381ed785-f532-403b-9748-17fd180dccdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}