{"ticker": {"uuid": "381ed785-f532-403b-9748-17fd180dccdc", "symbol": "7565", "name": "Mansei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7565 rose 9.40%, moving from 5,850.00 to 6,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.53 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 51.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,400.00"}, {"label": "12-Week Change", "value": "9.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.53"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6200.0, "high": 6400.0, "low": 6200.0, "close": 6400.0, "volume": 1400}, "trend_line": 5951.825, "activity_lines": {"activity_5": 6202.666667, "activity_10": 6165.636364, "activity_20": 6099.955952, "activity_30": 6039.165591}, "trend_signal": 1, "fair_value": 4153.024663, "relative_strength": -11.534453, "rate_of_change": 0.5402734532291694, "market_dynamics": -0.159201, "expectation": {"probability": 51.7994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2864.356574, "high": 2868.9104, "low": 2805.156836, "close": 2837.033447, "volume": 1500}, "trend_line": 2866.282487, "activity_lines": {"activity_5": 2870.428288, "activity_10": 2883.565416, "activity_20": 2875.164376, "activity_30": 2865.881338}, "trend_signal": 0, "fair_value": 2750.426534, "relative_strength": -14.512064, "rate_of_change": -0.2224714121727162, "market_dynamics": 0.258997, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2773.280107, "high": 2964.540804, "low": 2773.280107, "close": 2823.37207, "volume": 4200}, "trend_line": 2855.229606, "activity_lines": {"activity_5": 2848.569905, "activity_10": 2874.126571, "activity_20": 2870.616105, "activity_30": 2863.112924}, "trend_signal": 0, "fair_value": 2754.774245, "relative_strength": -15.708396, "rate_of_change": -0.38561729522928456, "market_dynamics": -0.150596, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2814.264418, "high": 2855.248779, "low": 2791.495018, "close": 2823.37207, "volume": 1400}, "trend_line": 2852.890421, "activity_lines": {"activity_5": 2832.176123, "activity_10": 2864.356534, "activity_20": 2866.058606, "activity_30": 2861.057599}, "trend_signal": 0, "fair_value": 2758.813196, "relative_strength": -13.866172, "rate_of_change": -0.08192633597957362, "market_dynamics": -0.430702, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2827.925966, "high": 2996.41732, "low": 2827.925966, "close": 2891.679443, "volume": 4100}, "trend_line": 2852.527669, "activity_lines": {"activity_5": 2847.659131, "activity_10": 2866.592036, "activity_20": 2867.78272, "activity_30": 2863.560116}, "trend_signal": 0, "fair_value": 2762.766226, "relative_strength": -12.223993, "rate_of_change": -0.012715244768246231, "market_dynamics": -0.280669, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2827.926025, "high": 2850.695026, "low": 2782.387939, "close": 2782.387939, "volume": 1800}, "trend_line": 2851.526587, "activity_lines": {"activity_5": 2828.836751, "activity_10": 2848.37678, "activity_20": 2858.935318, "activity_30": 2859.034972}, "trend_signal": 0, "fair_value": 2766.239214, "relative_strength": -12.487241, "rate_of_change": -0.035094558797081524, "market_dynamics": -0.359837, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2741.403105, "high": 2791.495579, "low": 2741.403105, "close": 2759.618408, "volume": 1600}, "trend_line": 2848.113932, "activity_lines": {"activity_5": 2804.853222, "activity_10": 2827.843133, "activity_20": 2848.569933, "activity_30": 2853.105412}, "trend_signal": 0, "fair_value": 2769.852944, "relative_strength": -13.47548, "rate_of_change": -0.11967817573778881, "market_dynamics": -0.43669, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2768.726089, "high": 2841.587374, "low": 2755.064625, "close": 2823.37207, "volume": 7800}, "trend_line": 2846.976636, "activity_lines": {"activity_5": 2807.281917, "activity_10": 2822.544127, "activity_20": 2845.317201, "activity_30": 2851.509163}, "trend_signal": 0, "fair_value": 2774.167576, "relative_strength": -14.171194, "rate_of_change": -0.03993154863723103, "market_dynamics": -0.357081, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2814.264404, "high": 2978.202148, "low": 2759.618633, "close": 2978.202148, "volume": 7400}, "trend_line": 2854.906478, "activity_lines": {"activity_5": 2861.320638, "activity_10": 2846.88639, "activity_20": 2856.961985, "activity_30": 2859.975325}, "trend_signal": 0, "fair_value": 2779.474708, "relative_strength": -8.983082, "rate_of_change": 0.2785355488951757, "market_dynamics": -0.204235, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2909.894972, "high": 2959.987061, "low": 2878.018162, "close": 2941.771729, "volume": 3200}, "trend_line": 2860.119612, "activity_lines": {"activity_5": 2892.89388, "activity_10": 2864.273757, "activity_20": 2865.245629, "activity_30": 2865.579535}, "trend_signal": 1, "fair_value": 2783.169916, "relative_strength": -12.204681, "rate_of_change": 0.18260261904103195, "market_dynamics": 0.054294, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2941.771599, "high": 2950.879237, "low": 2878.018022, "close": 2932.664063, "volume": 4100}, "trend_line": 2865.630111, "activity_lines": {"activity_5": 2918.091748, "activity_10": 2879.673992, "activity_20": 2872.3366, "activity_30": 2870.259822}, "trend_signal": 1, "fair_value": 2786.806741, "relative_strength": -9.057253, "rate_of_change": 0.19266673242895066, "market_dynamics": 0.401712, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2932.663491, "high": 3006.020897, "low": 2914.448798, "close": 2992.210693, "volume": 3400}, "trend_line": 2872.3743, "activity_lines": {"activity_5": 2953.120085, "activity_10": 2903.830966, "activity_20": 2884.730035, "activity_30": 2878.426311}, "trend_signal": 1, "fair_value": 2790.480613, "relative_strength": -5.019606, "rate_of_change": 0.2353475060899095, "market_dynamics": 0.741286, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2992.210693, "high": 2992.210693, "low": 2817.281365, "close": 2821.884766, "volume": 2100}, "trend_line": 2872.389315, "activity_lines": {"activity_5": 2915.86696, "activity_10": 2894.198184, "activity_20": 2879.664261, "activity_30": 2875.168922}, "trend_signal": 1, "fair_value": 2793.151772, "relative_strength": -7.386707, "rate_of_change": 0.0005227382796158734, "market_dynamics": 0.468044, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2854.108643, "high": 2854.10875, "low": 2789.661133, "close": 2789.661133, "volume": 800}, "trend_line": 2872.832576, "activity_lines": {"activity_5": 2867.971778, "activity_10": 2878.733603, "activity_20": 2871.449912, "activity_30": 2869.83162}, "trend_signal": 0, "fair_value": 2795.995133, "relative_strength": -11.638115, "rate_of_change": 0.015431786968609203, "market_dynamics": 0.199059, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2775.850825, "high": 2854.108643, "low": 2762.040527, "close": 2762.040527, "volume": 3900}, "trend_line": 2869.650895, "activity_lines": {"activity_5": 2823.439128, "activity_10": 2858.860019, "activity_20": 2860.657132, "activity_30": 2862.683746}, "trend_signal": 0, "fair_value": 2798.661438, "relative_strength": -9.151628, "rate_of_change": -0.11075065865584126, "market_dynamics": -0.040247, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2798.86792, "high": 2881.729034, "low": 2762.040413, "close": 2817.281494, "volume": 3100}, "trend_line": 2866.260197, "activity_lines": {"activity_5": 2809.302213, "activity_10": 2851.387318, "activity_20": 2855.590932, "activity_30": 2859.305075}, "trend_signal": 0, "fair_value": 2801.899082, "relative_strength": -6.178631, "rate_of_change": -0.11815716001929066, "market_dynamics": -0.408995, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2817.281494, "high": 2817.281494, "low": 2817.281494, "close": 2817.281494, "volume": 0}, "trend_line": 2860.896175, "activity_lines": {"activity_5": 2802.857471, "activity_10": 2843.280189, "activity_20": 2850.835637, "activity_30": 2856.145159}, "trend_signal": 0, "fair_value": 2804.724547, "relative_strength": -8.719651, "rate_of_change": -0.18714358192652963, "market_dynamics": -0.495133, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2817.281494, "high": 2950.780273, "low": 2817.281494, "close": 2950.780273, "volume": 3100}, "trend_line": 2864.080558, "activity_lines": {"activity_5": 2852.574267, "activity_10": 2858.397146, "activity_20": 2859.474063, "activity_30": 2861.944133}, "trend_signal": 0, "fair_value": 2808.04372, "relative_strength": -5.994722, "rate_of_change": 0.11130718506414351, "market_dynamics": -0.190746, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2959.987061, "high": 2992.21087, "low": 2895.539307, "close": 2973.797119, "volume": 3600}, "trend_line": 2863.174756, "activity_lines": {"activity_5": 2901.370312, "activity_10": 2875.382471, "activity_20": 2870.088192, "activity_30": 2869.02262}, "trend_signal": 1, "fair_value": 2811.510437, "relative_strength": -7.905231, "rate_of_change": -0.031626275227144694, "market_dynamics": 0.150652, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2973.797119, "high": 2973.797119, "low": 2973.797119, "close": 2973.797119, "volume": 0}, "trend_line": 2866.519197, "activity_lines": {"activity_5": 2937.890625, "activity_10": 2892.447887, "activity_20": 2880.636558, "activity_30": 2876.159547}, "trend_signal": 1, "fair_value": 2814.977154, "relative_strength": -7.812868, "rate_of_change": 0.1168088323282279, "market_dynamics": 0.451379, "expectation": {"probability": 39.9195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2973.797119, "high": 2973.797119, "low": 2973.797119, "close": 2973.797119, "volume": 500}, "trend_line": 2870.470809, "activity_lines": {"activity_5": 2960.293831, "activity_10": 2908.931023, "activity_20": 2890.945682, "activity_30": 2883.080703}, "trend_signal": 1, "fair_value": 2818.449441, "relative_strength": -7.094212, "rate_of_change": 0.1378540218441747, "market_dynamics": 0.824183, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2909.349365, "high": 2964.590576, "low": 2900.142549, "close": 2964.590576, "volume": 2400}, "trend_line": 2878.213981, "activity_lines": {"activity_5": 2969.193815, "activity_10": 2922.992369, "activity_20": 2899.639998, "activity_30": 2889.152946}, "trend_signal": 1, "fair_value": 2822.13564, "relative_strength": -3.995662, "rate_of_change": 0.2697526822332496, "market_dynamics": 0.895988, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2969.193978, "high": 2969.193978, "low": 2964.590576, "close": 2964.590576, "volume": 1300}, "trend_line": 2883.52845, "activity_lines": {"activity_5": 2968.273193, "activity_10": 2937.555899, "activity_20": 2907.7269, "activity_30": 2894.72563}, "trend_signal": 1, "fair_value": 2825.209139, "relative_strength": -5.586797, "rate_of_change": 0.18464468017605387, "market_dynamics": 0.772656, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2964.590576, "high": 3038.244759, "low": 2913.952708, "close": 3033.641357, "volume": 1600}, "trend_line": 2891.296395, "activity_lines": {"activity_5": 2989.448812, "activity_10": 2962.079465, "activity_20": 2921.717597, "activity_30": 2904.410334}, "trend_signal": 1, "fair_value": 2828.780971, "relative_strength": -3.498518, "rate_of_change": 0.26939026733029303, "market_dynamics": 0.832443, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2969.193756, "high": 3033.641373, "low": 2969.193756, "close": 2992.210693, "volume": 2300}, "trend_line": 2895.709993, "activity_lines": {"activity_5": 2992.824593, "activity_10": 2974.634179, "activity_20": 2930.761234, "activity_30": 2910.920933}, "trend_signal": 1, "fair_value": 2831.82543, "relative_strength": -5.04918, "rate_of_change": 0.1526511777772992, "market_dynamics": 0.835333, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2992.210693, "high": 2992.210693, "low": 2992.210693, "close": 2992.210693, "volume": 0}, "trend_line": 2899.364624, "activity_lines": {"activity_5": 2994.972802, "activity_10": 2983.003981, "activity_20": 2939.326151, "activity_30": 2917.146785}, "trend_signal": 1, "fair_value": 2835.605131, "relative_strength": -4.377588, "rate_of_change": 0.12620846040641065, "market_dynamics": 0.696453, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2992.210693, "high": 2992.210693, "low": 2992.210693, "close": 2992.210693, "volume": 200}, "trend_line": 2900.438745, "activity_lines": {"activity_5": 2995.89344, "activity_10": 2988.193253, "activity_20": 2946.891912, "activity_30": 2923.136854}, "trend_signal": 1, "fair_value": 2839.440534, "relative_strength": -9.789791, "rate_of_change": 0.03704677194130326, "market_dynamics": 0.830627, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2992.210693, "high": 2992.210693, "low": 2900.142822, "close": 2936.969971, "volume": 600}, "trend_line": 2901.493042, "activity_lines": {"activity_5": 2976.559163, "activity_10": 2980.158225, "activity_20": 2948.089069, "activity_30": 2925.493707}, "trend_signal": 1, "fair_value": 2843.150203, "relative_strength": -11.965634, "rate_of_change": 0.03634956958900138, "market_dynamics": 0.691664, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2964.590576, "high": 3075.071837, "low": 2964.590576, "close": 3038.244629, "volume": 2400}, "trend_line": 2904.101627, "activity_lines": {"activity_5": 2992.824479, "activity_10": 2990.787868, "activity_20": 2958.39049, "activity_30": 2934.31639}, "trend_signal": 1, "fair_value": 2847.297409, "relative_strength": -8.016912, "rate_of_change": 0.0899049200614953, "market_dynamics": 0.816063, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3075.071822, "high": 3259.208148, "low": 3047.451416, "close": 3157.932861, "volume": 3400}, "trend_line": 2911.914184, "activity_lines": {"activity_5": 3048.678988, "activity_10": 3022.007235, "activity_20": 2979.804873, "activity_30": 2950.692599}, "trend_signal": 1, "fair_value": 2852.501485, "relative_strength": -5.142879, "rate_of_change": 0.26901803047680317, "market_dynamics": 1.191603, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3167.140045, "high": 3443.344218, "low": 3134.916236, "close": 3231.587891, "volume": 8400}, "trend_line": 2925.673169, "activity_lines": {"activity_5": 3118.037028, "activity_10": 3063.270503, "activity_20": 3007.204683, "activity_30": 2971.316709}, "trend_signal": 1, "fair_value": 2857.342205, "relative_strength": -4.647653, "rate_of_change": 0.47250654142216775, "market_dynamics": 1.444455, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3190.156982, "high": 3263.811586, "low": 3157.933354, "close": 3226.984375, "volume": 1200}, "trend_line": 2938.671533, "activity_lines": {"activity_5": 3169.902083, "activity_10": 3099.009663, "activity_20": 3032.742615, "activity_30": 2990.756142}, "trend_signal": 1, "fair_value": 2862.320519, "relative_strength": -8.383037, "rate_of_change": 0.44428626333688875, "market_dynamics": 1.704771, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3226.984489, "high": 3240.794189, "low": 3157.933354, "close": 3226.984375, "volume": 1100}, "trend_line": 2952.125277, "activity_lines": {"activity_5": 3206.11556, "activity_10": 3129.978027, "activity_20": 3057.162578, "activity_30": 3009.35697}, "trend_signal": 1, "fair_value": 2867.076029, "relative_strength": -9.468276, "rate_of_change": 0.45781720920219343, "market_dynamics": 1.731798, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3226.984375, "high": 3291.431555, "low": 3203.967285, "close": 3222.380859, "volume": 1500}, "trend_line": 2965.42557, "activity_lines": {"activity_5": 3221.460238, "activity_10": 3155.338592, "activity_20": 3079.215065, "activity_30": 3026.792814}, "trend_signal": 1, "fair_value": 2871.80203, "relative_strength": -11.077663, "rate_of_change": 0.45053281117919786, "market_dynamics": 1.626657, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3231.587781, "high": 3378.896125, "low": 3231.587781, "close": 3254.604248, "volume": 2000}, "trend_line": 2977.523063, "activity_lines": {"activity_5": 3235.270296, "activity_10": 3183.126327, "activity_20": 3102.275875, "activity_30": 3045.449503}, "trend_signal": 1, "fair_value": 2876.511791, "relative_strength": -9.335973, "rate_of_change": 0.40795132821358293, "market_dynamics": 1.534854, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3360.482611, "high": 3360.482611, "low": 3194.76029, "close": 3222.380859, "volume": 2400}, "trend_line": 2992.189494, "activity_lines": {"activity_5": 3231.894466, "activity_10": 3200.284473, "activity_20": 3119.92225, "activity_30": 3061.24678}, "trend_signal": 1, "fair_value": 2881.014991, "relative_strength": -7.597914, "rate_of_change": 0.4925715331058748, "market_dynamics": 1.477876, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3314.448657, "high": 3553.825644, "low": 3291.431652, "close": 3383.5, "volume": 5600}, "trend_line": 3012.985547, "activity_lines": {"activity_5": 3282.838818, "activity_10": 3242.552095, "activity_20": 3150.984261, "activity_30": 3086.492619}, "trend_signal": 1, "fair_value": 2886.439602, "relative_strength": -7.727175, "rate_of_change": 0.6950112297934573, "market_dynamics": 1.554585, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3447.947547, "high": 3590.652986, "low": 3442.457605, "close": 3564.066162, "volume": 4100}, "trend_line": 3037.67535, "activity_lines": {"activity_5": 3383.537516, "activity_10": 3310.535578, "activity_20": 3196.54677, "activity_30": 3122.046208}, "trend_signal": 1, "fair_value": 2892.864219, "relative_strength": -1.218427, "rate_of_change": 0.8194464465514328, "market_dynamics": 1.619863, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3564.066162, "high": 3564.066162, "low": 3475.198461, "close": 3517.293701, "volume": 1000}, "trend_line": 3055.645068, "activity_lines": {"activity_5": 3446.173275, "activity_10": 3358.613228, "activity_20": 3234.73435, "activity_30": 3152.989327}, "trend_signal": 1, "fair_value": 2899.146483, "relative_strength": 1.321692, "rate_of_change": 0.5915615044247513, "market_dynamics": 1.583623, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3550.034479, "high": 3578.098025, "low": 3465.843994, "close": 3479.875732, "volume": 2700}, "trend_line": 3073.581868, "activity_lines": {"activity_5": 3476.675521, "activity_10": 3391.177628, "activity_20": 3266.770236, "activity_30": 3180.359047}, "trend_signal": 1, "fair_value": 2905.188888, "relative_strength": -0.843694, "rate_of_change": 0.5870053491435283, "market_dynamics": 1.58136, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3484.552991, "high": 3484.552991, "low": 3376.976274, "close": 3409.717041, "volume": 700}, "trend_line": 3089.483634, "activity_lines": {"activity_5": 3468.773437, "activity_10": 3405.132395, "activity_20": 3289.714443, "activity_30": 3202.045187}, "trend_signal": 1, "fair_value": 2910.781558, "relative_strength": 3.886522, "rate_of_change": 0.5173692025437193, "market_dynamics": 1.282305, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3395.685089, "high": 3395.685089, "low": 3222.626866, "close": 3288.108398, "volume": 2800}, "trend_line": 3099.346891, "activity_lines": {"activity_5": 3407.846061, "activity_10": 3393.737788, "activity_20": 3299.001065, "activity_30": 3214.859688}, "trend_signal": 1, "fair_value": 2915.594686, "relative_strength": -1.831672, "rate_of_change": 0.3192526055634051, "market_dynamics": 0.906126, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3367.621546, "high": 3461.166748, "low": 3367.621546, "close": 3461.166748, "volume": 2900}, "trend_line": 3120.656291, "activity_lines": {"activity_5": 3410.964241, "activity_10": 3412.69699, "activity_20": 3323.228874, "activity_30": 3238.202905}, "trend_signal": 1, "fair_value": 2921.983952, "relative_strength": 2.686338, "rate_of_change": 0.6875448521712324, "market_dynamics": 0.720644, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3479.875836, "high": 3624.870447, "low": 3372.298828, "close": 3512.616455, "volume": 14100}, "trend_line": 3144.754801, "activity_lines": {"activity_5": 3438.092285, "activity_10": 3436.752823, "activity_20": 3349.992006, "activity_30": 3263.490657}, "trend_signal": 1, "fair_value": 2928.4387, "relative_strength": 4.256496, "rate_of_change": 0.7722257035964062, "market_dynamics": 0.650978, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3507.939209, "high": 3554.711914, "low": 3503.261957, "close": 3554.711914, "volume": 5100}, "trend_line": 3171.177181, "activity_lines": {"activity_5": 3479.563965, "activity_10": 3463.185365, "activity_20": 3378.483396, "activity_30": 3289.939503}, "trend_signal": 1, "fair_value": 2934.634636, "relative_strength": 3.973877, "rate_of_change": 0.8402047749986081, "market_dynamics": 0.68837, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3507.939228, "high": 3507.939228, "low": 3428.425781, "close": 3465.843994, "volume": 5400}, "trend_line": 3192.795931, "activity_lines": {"activity_5": 3486.423926, "activity_10": 3468.0036, "activity_20": 3395.832597, "activity_30": 3308.950266}, "trend_signal": 1, "fair_value": 2940.092188, "relative_strength": 1.765192, "rate_of_change": 0.6817263358707326, "market_dynamics": 0.67236, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3470.521215, "high": 3620.193391, "low": 3470.521215, "close": 3493.907471, "volume": 1900}, "trend_line": 3215.35013, "activity_lines": {"activity_5": 3498.896582, "activity_10": 3473.497683, "activity_20": 3413.599114, "activity_30": 3328.376817}, "trend_signal": 1, "fair_value": 2945.448431, "relative_strength": 3.009522, "rate_of_change": 0.7064090373272184, "market_dynamics": 0.466766, "expectation": {"probability": 36.7167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3493.907471, "high": 3573.420697, "low": 3493.907471, "close": 3540.679932, "volume": 2300}, "trend_line": 3235.013452, "activity_lines": {"activity_5": 3513.240121, "activity_10": 3485.488441, "activity_20": 3433.431119, "activity_30": 3349.365836}, "trend_signal": 1, "fair_value": 2950.457748, "relative_strength": 3.809933, "rate_of_change": 0.6115452813843428, "market_dynamics": 0.187609, "expectation": {"probability": 36.7167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3540.679932, "high": 3582.775391, "low": 3540.679932, "close": 3582.775391, "volume": 1200}, "trend_line": 3255.312728, "activity_lines": {"activity_5": 3536.3146, "activity_10": 3505.558123, "activity_20": 3454.397405, "activity_30": 3371.80209}, "trend_signal": 1, "fair_value": 2955.708787, "relative_strength": 4.588252, "rate_of_change": 0.6274866024884689, "market_dynamics": -0.028514, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3582.775391, "high": 3582.775391, "low": 3344.235421, "close": 3475.198486, "volume": 1600}, "trend_line": 3272.026107, "activity_lines": {"activity_5": 3518.852848, "activity_10": 3504.877792, "activity_20": 3462.525269, "activity_30": 3385.988268}, "trend_signal": 1, "fair_value": 2960.270231, "relative_strength": 1.989725, "rate_of_change": 0.5134185375261513, "market_dynamics": -0.216069, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3367.621594, "high": 3400.362549, "low": 3334.880615, "close": 3334.880615, "volume": 2500}, "trend_line": 3284.062223, "activity_lines": {"activity_5": 3459.919368, "activity_10": 3478.770162, "activity_20": 3455.778736, "activity_30": 3390.043398}, "trend_signal": 1, "fair_value": 2963.707244, "relative_strength": -4.465052, "rate_of_change": 0.36784902095525257, "market_dynamics": -0.417577, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3334.881097, "high": 3405.039795, "low": 3320.849121, "close": 3339.55835, "volume": 1700}, "trend_line": 3296.561149, "activity_lines": {"activity_5": 3411.276025, "activity_10": 3454.873691, "activity_20": 3448.985833, "activity_30": 3393.623793}, "trend_signal": 1, "fair_value": 2968.242793, "relative_strength": -7.26476, "rate_of_change": 0.3805934586885631, "market_dynamics": -0.66828, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3339.55835, "high": 3367.621582, "low": 3227.304193, "close": 3367.621582, "volume": 1300}, "trend_line": 3309.995516, "activity_lines": {"activity_5": 3382.277035, "activity_10": 3435.144172, "activity_20": 3444.329551, "activity_30": 3398.208337}, "trend_signal": 1, "fair_value": 2973.239431, "relative_strength": -7.010311, "rate_of_change": 0.4075267041254522, "market_dynamics": -0.913871, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3400.362549, "high": 3400.362549, "low": 3325.526509, "close": 3400.362549, "volume": 1400}, "trend_line": 3322.219556, "activity_lines": {"activity_5": 3375.728923, "activity_10": 3423.068377, "activity_20": 3442.121756, "activity_30": 3404.038468}, "trend_signal": 1, "fair_value": 2978.727148, "relative_strength": -3.402951, "rate_of_change": 0.36930684470450076, "market_dynamics": -1.022492, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3400.362549, "high": 3493.907508, "low": 3395.685252, "close": 3465.843994, "volume": 2400}, "trend_line": 3338.007332, "activity_lines": {"activity_5": 3403.168815, "activity_10": 3424.93928, "activity_20": 3445.302758, "activity_30": 3413.304561}, "trend_signal": 1, "fair_value": 2984.12846, "relative_strength": 4.587661, "rate_of_change": 0.47521771917473243, "market_dynamics": -0.936796, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3517.293701, "high": 3517.293701, "low": 3222.626909, "close": 3255.367676, "volume": 2200}, "trend_line": 3346.779232, "activity_lines": {"activity_5": 3361.073568, "activity_10": 3390.157542, "activity_20": 3427.432492, "activity_30": 3407.97297}, "trend_signal": 1, "fair_value": 2988.686722, "relative_strength": 2.978204, "rate_of_change": 0.2627885180451045, "market_dynamics": -0.944098, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3068.277463, "high": 3068.277463, "low": 2605.229492, "close": 2782.965088, "volume": 6100}, "trend_line": 3339.804378, "activity_lines": {"activity_5": 3166.811654, "activity_10": 3273.311266, "activity_20": 3364.414423, "activity_30": 3371.597864}, "trend_signal": 0, "fair_value": 2990.211136, "relative_strength": -9.552313, "rate_of_change": -0.20840496239819054, "market_dynamics": -0.904118, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2960.700629, "high": 3086.986413, "low": 2895.219098, "close": 3021.504883, "volume": 1600}, "trend_line": 3342.622209, "activity_lines": {"activity_5": 3089.169222, "activity_10": 3212.762087, "activity_20": 3326.97412, "activity_30": 3351.062413}, "trend_signal": 0, "fair_value": 2992.989078, "relative_strength": -9.456657, "rate_of_change": 0.08437113917695142, "market_dynamics": -0.948153, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3077.631836, "high": 3077.631836, "low": 3072.954834, "close": 3072.954834, "volume": 500}, "trend_line": 3343.779215, "activity_lines": {"activity_5": 3051.751221, "activity_10": 3171.006991, "activity_20": 3297.017438, "activity_30": 3333.664518}, "trend_signal": 0, "fair_value": 2996.15307, "relative_strength": -8.495036, "rate_of_change": 0.03461372322856813, "market_dynamics": -1.104132, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3072.95484, "high": 3246.01319, "low": 3007.473306, "close": 3241.335938, "volume": 2200}, "trend_line": 3346.559318, "activity_lines": {"activity_5": 3092.287435, "activity_10": 3169.136106, "activity_20": 3285.21295, "activity_30": 3327.055274}, "trend_signal": 0, "fair_value": 3000.058988, "relative_strength": -4.137539, "rate_of_change": 0.08314254085702406, "market_dynamics": -0.998617, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3269.399414, "high": 3320.849127, "low": 3269.399414, "close": 3316.171875, "volume": 1100}, "trend_line": 3349.378784, "activity_lines": {"activity_5": 3172.736166, "activity_10": 3185.123802, "activity_20": 3281.671598, "activity_30": 3325.094794}, "trend_signal": 0, "fair_value": 3003.82599, "relative_strength": 4.161304, "rate_of_change": 0.08424969444990785, "market_dynamics": -0.933996, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3316.171875, "high": 3395.685059, "low": 3250.69043, "close": 3395.685059, "volume": 1700}, "trend_line": 3355.00214, "activity_lines": {"activity_5": 3275.635677, "activity_10": 3215.908598, "activity_20": 3286.148384, "activity_30": 3328.082295}, "trend_signal": 0, "fair_value": 3007.737132, "relative_strength": 5.985248, "rate_of_change": 0.1678925067198389, "market_dynamics": -0.70036, "expectation": {"probability": 44.5624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3405.039795, "high": 3620.193359, "low": 3405.039795, "close": 3620.193359, "volume": 2300}, "trend_line": 3368.109106, "activity_lines": {"activity_5": 3412.523291, "activity_10": 3286.4926, "activity_20": 3311.494643, "activity_30": 3345.191406}, "trend_signal": 0, "fair_value": 3012.665635, "relative_strength": 9.440369, "rate_of_change": 0.39066937823174763, "market_dynamics": -0.267595, "expectation": {"probability": 44.5624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3620.193359, "high": 3653.325195, "low": 3615.516113, "close": 3653.325195, "volume": 600}, "trend_line": 3382.473918, "activity_lines": {"activity_5": 3520.542285, "activity_10": 3358.508359, "activity_20": 3339.239045, "activity_30": 3363.592444}, "trend_signal": 0, "fair_value": 3017.704408, "relative_strength": 4.65379, "rate_of_change": 0.4264948535785425, "market_dynamics": 0.009301, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3653.325195, "high": 3653.325195, "low": 3653.325195, "close": 3653.325195, "volume": 0}, "trend_line": 3395.764616, "activity_lines": {"activity_5": 3589.869922, "activity_10": 3425.924796, "activity_20": 3366.313406, "activity_30": 3381.06672}, "trend_signal": 0, "fair_value": 3022.743181, "relative_strength": 7.804727, "rate_of_change": 0.392928321760966, "market_dynamics": 0.303813, "expectation": {"probability": 38.5823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3610.789795, "high": 3639.146973, "low": 3582.432861, "close": 3582.432861, "volume": 300}, "trend_line": 3407.766349, "activity_lines": {"activity_5": 3608.10083, "activity_10": 3477.042969, "activity_20": 3386.166528, "activity_30": 3393.109833}, "trend_signal": 0, "fair_value": 3028.008258, "relative_strength": 3.030018, "rate_of_change": 0.3534324182380272, "market_dynamics": 0.468262, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3582.432861, "high": 3596.611419, "low": 3497.361816, "close": 3591.885254, "volume": 400}, "trend_line": 3414.712524, "activity_lines": {"activity_5": 3611.731803, "activity_10": 3523.933119, "activity_20": 3406.364694, "activity_30": 3404.988472}, "trend_signal": 0, "fair_value": 3033.050287, "relative_strength": 4.868683, "rate_of_change": 0.20383366371460226, "market_dynamics": 0.441928, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3591.885254, "high": 3591.885254, "low": 3591.885254, "close": 3591.885254, "volume": 0}, "trend_line": 3415.639827, "activity_lines": {"activity_5": 3602.282764, "activity_10": 3556.115629, "activity_20": 3426.096298, "activity_30": 3416.418971}, "trend_signal": 1, "fair_value": 3038.092315, "relative_strength": 7.731872, "rate_of_change": 0.027156107387736807, "market_dynamics": 0.410707, "expectation": {"probability": 35.6569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3591.885254, "high": 3591.885254, "low": 3591.885254, "close": 3591.885254, "volume": 300}, "trend_line": 3418.126213, "activity_lines": {"activity_5": 3594.720931, "activity_10": 3577.927588, "activity_20": 3445.584068, "activity_30": 3427.789643}, "trend_signal": 1, "fair_value": 3043.134343, "relative_strength": 7.190621, "rate_of_change": 0.07279415061112761, "market_dynamics": 0.348417, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3591.885254, "high": 3591.885254, "low": 3336.672119, "close": 3336.672119, "volume": 1500}, "trend_line": 3413.352759, "activity_lines": {"activity_5": 3506.184049, "activity_10": 3543.90206, "activity_20": 3440.722445, "activity_30": 3422.53454}, "trend_signal": 1, "fair_value": 3046.143289, "relative_strength": -3.943848, "rate_of_change": -0.1396511919848212, "market_dynamics": 0.301478, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3365.029382, "high": 3492.63579, "low": 3365.029382, "close": 3426.469482, "volume": 3000}, "trend_line": 3413.911174, "activity_lines": {"activity_5": 3468.689827, "activity_10": 3524.469939, "activity_20": 3445.0726, "activity_30": 3423.380781}, "trend_signal": 1, "fair_value": 3049.500947, "relative_strength": 0.827263, "rate_of_change": 0.016359721348096625, "market_dynamics": 0.425796, "expectation": {"probability": 35.6005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3426.469482, "high": 3563.528046, "low": 3374.481554, "close": 3450.100098, "volume": 6400}, "trend_line": 3419.310897, "activity_lines": {"activity_5": 3449.470036, "activity_10": 3507.328884, "activity_20": 3451.237154, "activity_30": 3425.71555}, "trend_signal": 1, "fair_value": 3052.896627, "relative_strength": 2.437144, "rate_of_change": 0.1581682335827521, "market_dynamics": 0.559617, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3516.26646, "high": 4466.225481, "low": 3497.361801, "close": 3752.574707, "volume": 36900}, "trend_line": 3429.024495, "activity_lines": {"activity_5": 3540.527458, "activity_10": 3544.193848, "activity_20": 3485.682423, "activity_30": 3447.216441}, "trend_signal": 1, "fair_value": 3058.231247, "relative_strength": 11.413457, "rate_of_change": 0.28408057332612524, "market_dynamics": 0.819391, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3828.193315, "high": 3984.156746, "low": 3752.574653, "close": 3780.931641, "volume": 2700}, "trend_line": 3437.968335, "activity_lines": {"activity_5": 3630.324561, "activity_10": 3583.807684, "activity_20": 3520.995243, "activity_30": 3469.920128}, "trend_signal": 1, "fair_value": 3063.747641, "relative_strength": 9.600722, "rate_of_change": 0.2608275331086519, "market_dynamics": 1.018004, "expectation": {"probability": 37.6704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3714.765408, "high": 3884.907261, "low": 3700.586914, "close": 3785.657959, "volume": 1900}, "trend_line": 3445.666537, "activity_lines": {"activity_5": 3709.094011, "activity_10": 3621.960733, "activity_20": 3554.945954, "activity_30": 3492.351716}, "trend_signal": 1, "fair_value": 3069.691433, "relative_strength": 8.541466, "rate_of_change": 0.22391718741644656, "market_dynamics": 1.060319, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3785.657959, "high": 3969.978271, "low": 3785.657959, "close": 3899.085938, "volume": 3500}, "trend_line": 3460.107935, "activity_lines": {"activity_5": 3795.740397, "activity_10": 3678.331002, "activity_20": 3598.176407, "activity_30": 3521.604581}, "trend_signal": 1, "fair_value": 3075.539764, "relative_strength": 13.783681, "rate_of_change": 0.419117690145764, "market_dynamics": 1.222872, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3875.455078, "high": 3932.169027, "low": 3875.455078, "close": 3875.455078, "volume": 1700}, "trend_line": 3472.826188, "activity_lines": {"activity_5": 3843.002067, "activity_10": 3724.647421, "activity_20": 3636.090976, "activity_30": 3548.401171}, "trend_signal": 1, "fair_value": 3080.896246, "relative_strength": 8.499997, "rate_of_change": 0.36756810015523417, "market_dynamics": 1.164823, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3969.97828, "high": 3969.97828, "low": 3880.181152, "close": 3880.181152, "volume": 200}, "trend_line": 3484.142896, "activity_lines": {"activity_5": 3863.482096, "activity_10": 3766.667312, "activity_20": 3669.253315, "activity_30": 3574.682136}, "trend_signal": 1, "fair_value": 3087.672869, "relative_strength": 9.504273, "rate_of_change": 0.32586450882867607, "market_dynamics": 1.165984, "expectation": {"probability": 38.9212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3880.181108, "high": 3965.252197, "low": 3875.455078, "close": 3875.455078, "volume": 600}, "trend_line": 3493.898885, "activity_lines": {"activity_5": 3873.879671, "activity_10": 3802.586173, "activity_20": 3697.876616, "activity_30": 3599.928084}, "trend_signal": 1, "fair_value": 3094.816294, "relative_strength": 10.980763, "rate_of_change": 0.28001116174657115, "market_dynamics": 1.153356, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3875.455078, "high": 3922.716553, "low": 3875.455078, "close": 3922.716553, "volume": 700}, "trend_line": 3508.816154, "activity_lines": {"activity_5": 3893.729508, "activity_10": 3841.942214, "activity_20": 3727.179581, "activity_30": 3627.59374}, "trend_signal": 1, "fair_value": 3101.695391, "relative_strength": 13.992258, "rate_of_change": 0.4269519379637122, "market_dynamics": 1.090236, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3969.978271, "high": 4055.049561, "low": 3969.978271, "close": 4055.049561, "volume": 500}, "trend_line": 3532.821786, "activity_lines": {"activity_5": 3948.553109, "activity_10": 3894.703449, "activity_20": 3765.841019, "activity_30": 3662.834604}, "trend_signal": 1, "fair_value": 3109.02568, "relative_strength": 13.066359, "rate_of_change": 0.6841518890248439, "market_dynamics": 1.170657, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4055.049234, "high": 4055.049234, "low": 3828.193423, "close": 3837.645752, "volume": 2900}, "trend_line": 3549.424699, "activity_lines": {"activity_5": 3920.511198, "activity_10": 3896.50799, "activity_20": 3780.278868, "activity_30": 3682.500667}, "trend_signal": 1, "fair_value": 3115.359452, "relative_strength": 7.754161, "rate_of_change": 0.4699618040682047, "market_dynamics": 1.078059, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3856.550482, "high": 4055.049561, "low": 3856.550482, "close": 3969.978271, "volume": 4100}, "trend_line": 3569.503255, "activity_lines": {"activity_5": 3939.100749, "activity_10": 3915.326705, "activity_20": 3805.215239, "activity_30": 3709.633155}, "trend_signal": 1, "fair_value": 3121.5204, "relative_strength": 13.369372, "rate_of_change": 0.5656847997270312, "market_dynamics": 1.079133, "expectation": {"probability": 39.2225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3969.978271, "high": 3969.978271, "low": 3969.978271, "close": 3969.978271, "volume": 100}, "trend_line": 3588.490446, "activity_lines": {"activity_5": 3951.703825, "activity_10": 3930.192627, "activity_20": 3828.485968, "activity_30": 3735.470253}, "trend_signal": 1, "fair_value": 3127.681348, "relative_strength": 11.901342, "rate_of_change": 0.5319281043770812, "market_dynamics": 1.061304, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3969.978271, "high": 4026.692139, "low": 3969.978271, "close": 4026.692139, "volume": 400}, "trend_line": 3607.185384, "activity_lines": {"activity_5": 3976.909977, "activity_10": 3951.93295, "activity_20": 3855.650145, "activity_30": 3763.74133}, "trend_signal": 1, "fair_value": 3134.376033, "relative_strength": 14.074377, "rate_of_change": 0.5209694238099163, "market_dynamics": 1.034297, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3960.525951, "high": 4007.787598, "low": 3894.359647, "close": 4007.787598, "volume": 1500}, "trend_line": 3632.266048, "activity_lines": {"activity_5": 3988.88291, "activity_10": 3965.853644, "activity_20": 3879.235953, "activity_30": 3789.586634}, "trend_signal": 1, "fair_value": 3141.176446, "relative_strength": 17.818422, "rate_of_change": 0.6952973393396314, "market_dynamics": 1.136878, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4007.787598, "high": 4007.787598, "low": 3894.359745, "close": 3913.264404, "volume": 1500}, "trend_line": 3669.942692, "activity_lines": {"activity_5": 3972.498909, "activity_10": 3960.61191, "activity_20": 3891.794052, "activity_30": 3807.71556}, "trend_signal": 1, "fair_value": 3147.229123, "relative_strength": 15.293249, "rate_of_change": 1.0372765513898867, "market_dynamics": 0.823579, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3913.264404, "high": 3913.264404, "low": 3894.359619, "close": 3894.359619, "volume": 200}, "trend_line": 3699.03785, "activity_lines": {"activity_5": 3944.77207, "activity_10": 3951.245499, "activity_20": 3901.021319, "activity_30": 3822.194072}, "trend_signal": 1, "fair_value": 3152.905336, "relative_strength": 13.703165, "rate_of_change": 0.7927959764446393, "market_dynamics": 0.335795, "expectation": {"probability": 40.2415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3894.359619, "high": 4003.061523, "low": 3894.359619, "close": 4003.061523, "volume": 1100}, "trend_line": 3730.041406, "activity_lines": {"activity_5": 3958.320443, "activity_10": 3961.38528, "activity_20": 3919.160794, "activity_30": 3841.808502}, "trend_signal": 1, "fair_value": 3159.278356, "relative_strength": 14.382211, "rate_of_change": 0.8381518994189168, "market_dynamics": -0.04371, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3969.978271, "high": 4109.189571, "low": 3969.978271, "close": 4046.416992, "volume": 800}, "trend_line": 3756.877441, "activity_lines": {"activity_5": 3984.115088, "activity_10": 3977.087757, "activity_20": 3939.47138, "activity_30": 3862.21983}, "trend_signal": 1, "fair_value": 3166.003374, "relative_strength": 16.853803, "rate_of_change": 0.7194567587596443, "market_dynamics": -0.360868, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4046.416773, "high": 4094.703605, "low": 3969.158447, "close": 3969.158447, "volume": 3100}, "trend_line": 3778.64366, "activity_lines": {"activity_5": 3982.841894, "activity_10": 3976.494127, "activity_20": 3949.044271, "activity_30": 3875.915379}, "trend_signal": 1, "fair_value": 3172.233145, "relative_strength": 25.250283, "rate_of_change": 0.5793699512914212, "market_dynamics": -0.363647, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3833.955975, "high": 3901.557129, "low": 3766.354736, "close": 3901.557129, "volume": 3400}, "trend_line": 3795.506063, "activity_lines": {"activity_5": 3961.610205, "activity_10": 3965.171005, "activity_20": 3949.594708, "activity_30": 3883.84528}, "trend_signal": 1, "fair_value": 3178.029574, "relative_strength": 23.122106, "rate_of_change": 0.44625544288554664, "market_dynamics": -0.30843, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3862.927734, "high": 3862.927921, "low": 3833.955811, "close": 3843.613281, "volume": 1100}, "trend_line": 3802.953394, "activity_lines": {"activity_5": 3921.844385, "activity_10": 3942.150612, "activity_20": 3942.476888, "activity_30": 3886.948972}, "trend_signal": 1, "fair_value": 3183.854852, "relative_strength": 16.850719, "rate_of_change": 0.19621444087784887, "market_dynamics": -0.503959, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3843.613281, "high": 3843.613281, "low": 3766.354736, "close": 3824.298584, "volume": 4700}, "trend_line": 3808.652506, "activity_lines": {"activity_5": 3879.023421, "activity_10": 3917.916002, "activity_20": 3933.086056, "activity_30": 3888.326081}, "trend_signal": 1, "fair_value": 3189.556318, "relative_strength": 12.620154, "rate_of_change": 0.14986015892257307, "market_dynamics": -0.630745, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3824.298584, "high": 4002.958914, "low": 3824.298493, "close": 3901.557129, "volume": 1600}, "trend_line": 3816.926904, "activity_lines": {"activity_5": 3873.872835, "activity_10": 3910.377122, "activity_20": 3930.846671, "activity_30": 3894.319928}, "trend_signal": 1, "fair_value": 3196.839512, "relative_strength": 11.039925, "rate_of_change": 0.21725263690937574, "market_dynamics": -0.794144, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3906.385868, "high": 4041.588135, "low": 3906.385868, "close": 4041.588135, "volume": 400}, "trend_line": 3832.23208, "activity_lines": {"activity_5": 3925.056576, "activity_10": 3930.573606, "activity_20": 3941.391672, "activity_30": 3908.814201}, "trend_signal": 1, "fair_value": 3205.02034, "relative_strength": 12.60173, "rate_of_change": 0.4009816374518736, "market_dynamics": -0.710807, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4046.416876, "high": 4056.074195, "low": 3983.644207, "close": 4051.245605, "volume": 1900}, "trend_line": 3847.544092, "activity_lines": {"activity_5": 3974.630827, "activity_10": 3951.911439, "activity_20": 3952.177851, "activity_30": 3922.944105}, "trend_signal": 1, "fair_value": 3213.663357, "relative_strength": 11.770482, "rate_of_change": 0.3995585778823673, "market_dynamics": -0.485355, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4051.245559, "high": 4056.074219, "low": 3988.472912, "close": 4012.616211, "volume": 1500}, "trend_line": 3861.568457, "activity_lines": {"activity_5": 4001.349381, "activity_10": 3963.716997, "activity_20": 3958.447941, "activity_30": 3933.59392}, "trend_signal": 1, "fair_value": 3220.514803, "relative_strength": 12.061325, "rate_of_change": 0.36450173577373424, "market_dynamics": -0.380801, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4017.444871, "high": 4152.647379, "low": 3983.644287, "close": 4085.046143, "volume": 1600}, "trend_line": 3878.007153, "activity_lines": {"activity_5": 4040.944385, "activity_10": 3986.541513, "activity_20": 3970.985477, "activity_30": 3948.011835}, "trend_signal": 1, "fair_value": 3227.830544, "relative_strength": 11.292587, "rate_of_change": 0.4256999761379645, "market_dynamics": -0.14172, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4085.046143, "high": 4085.046143, "low": 4085.046143, "close": 4085.046143, "volume": 0}, "trend_line": 3902.952954, "activity_lines": {"activity_5": 4063.156218, "activity_10": 4007.8754, "activity_20": 3982.52496, "activity_30": 3961.369189}, "trend_signal": 1, "fair_value": 3235.146286, "relative_strength": 11.580784, "rate_of_change": 0.6432634086479687, "market_dynamics": -0.10176, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4225.077148, "high": 4249.220374, "low": 4181.619141, "close": 4215.419922, "volume": 600}, "trend_line": 3929.251302, "activity_lines": {"activity_5": 4116.593376, "activity_10": 4052.211262, "activity_20": 4005.707996, "activity_30": 3981.528348}, "trend_signal": 1, "fair_value": 3242.840291, "relative_strength": 14.426358, "rate_of_change": 0.6738064309242571, "market_dynamics": 0.122099, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4215.419922, "high": 4215.419922, "low": 4104.360609, "close": 4128.503906, "volume": 500}, "trend_line": 3951.864762, "activity_lines": {"activity_5": 4129.469743, "activity_10": 4076.26673, "activity_20": 4019.849648, "activity_30": 3994.383355}, "trend_signal": 1, "fair_value": 3249.176578, "relative_strength": 10.027151, "rate_of_change": 0.5755157474526945, "market_dynamics": 0.288423, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4104.36084, "high": 4104.36084, "low": 4104.36084, "close": 4104.36084, "volume": 400}, "trend_line": 3963.590967, "activity_lines": {"activity_5": 4129.147868, "activity_10": 4091.806246, "activity_20": 4030.306921, "activity_30": 4004.221811}, "trend_signal": 1, "fair_value": 3254.900633, "relative_strength": 4.254004, "rate_of_change": 0.2967258675639856, "market_dynamics": 0.303638, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4200.934082, "high": 4249.220703, "low": 4200.934082, "close": 4200.934082, "volume": 500}, "trend_line": 3977.591048, "activity_lines": {"activity_5": 4154.900765, "activity_10": 4120.163668, "activity_20": 4049.321729, "activity_30": 4019.534271}, "trend_signal": 1, "fair_value": 3261.844174, "relative_strength": 7.11612, "rate_of_change": 0.35321709824654773, "market_dynamics": 0.433563, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4200.934082, "high": 4374.7655, "low": 4200.934082, "close": 4355.451172, "volume": 1300}, "trend_line": 3996.584155, "activity_lines": {"activity_5": 4224.433496, "activity_10": 4169.767188, "activity_20": 4081.95266, "activity_30": 4043.912343}, "trend_signal": 1, "fair_value": 3270.207083, "relative_strength": 11.1188, "rate_of_change": 0.4775027591021529, "market_dynamics": 0.533085, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4423.052339, "high": 4732.086426, "low": 4394.080566, "close": 4466.510254, "volume": 1500}, "trend_line": 4015.498299, "activity_lines": {"activity_5": 4312.958919, "activity_10": 4231.310649, "activity_20": 4123.595128, "activity_30": 4074.230156}, "trend_signal": 1, "fair_value": 3279.281909, "relative_strength": 12.64148, "rate_of_change": 0.4732577437744421, "market_dynamics": 0.806419, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4461.681641, "high": 4461.681641, "low": 4326.478983, "close": 4379.594238, "volume": 900}, "trend_line": 4032.302938, "activity_lines": {"activity_5": 4355.772982, "activity_10": 4269.325342, "activity_20": 4154.775486, "activity_30": 4097.720216}, "trend_signal": 1, "fair_value": 3287.513662, "relative_strength": 5.809292, "rate_of_change": 0.4184944868283196, "market_dynamics": 1.060587, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4432.709473, "high": 4480.996094, "low": 4432.709473, "close": 4480.996094, "volume": 800}, "trend_line": 4052.330103, "activity_lines": {"activity_5": 4415.648307, "activity_10": 4319.806761, "activity_20": 4193.392546, "activity_30": 4126.668162}, "trend_signal": 1, "fair_value": 3296.395428, "relative_strength": 9.596671, "rate_of_change": 0.4966681647667408, "market_dynamics": 1.285667, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4278.192383, "high": 4635.513393, "low": 4210.591332, "close": 4519.625488, "volume": 4600}, "trend_line": 4073.80245, "activity_lines": {"activity_5": 4463.291081, "activity_10": 4368.795708, "activity_20": 4232.895088, "activity_30": 4156.816251}, "trend_signal": 1, "fair_value": 3305.524818, "relative_strength": 7.25408, "rate_of_change": 0.5298765513723589, "market_dynamics": 1.419641, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4538.940103, "high": 4785.20166, "low": 4471.338867, "close": 4785.20166, "volume": 800}, "trend_line": 4102.551953, "activity_lines": {"activity_5": 4578.213151, "activity_10": 4458.169789, "activity_20": 4295.230771, "activity_30": 4202.712975}, "trend_signal": 1, "fair_value": 3316.356619, "relative_strength": 8.835812, "rate_of_change": 0.7057166701836513, "market_dynamics": 1.430156, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4785.20166, "high": 6431.77491, "low": 4785.20166, "close": 5823.36377, "volume": 14400}, "trend_line": 4161.49576, "activity_lines": {"activity_5": 5010.539225, "activity_10": 4723.570517, "activity_20": 4452.921014, "activity_30": 4313.733092}, "trend_signal": 1, "fair_value": 3335.387254, "relative_strength": 33.333438, "rate_of_change": 1.4367595505255422, "market_dynamics": 1.63057, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5813.706265, "high": 5939.251416, "low": 5746.105029, "close": 5842.678223, "volume": 6500}, "trend_line": 4228.330176, "activity_lines": {"activity_5": 5358.84655, "activity_10": 4963.247621, "activity_20": 4603.621179, "activity_30": 4422.196477}, "trend_signal": 1, "fair_value": 3354.884795, "relative_strength": 32.196088, "rate_of_change": 1.6060190819466462, "market_dynamics": 1.758766, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5842.678223, "high": 6402.802589, "low": 5649.531763, "close": 5697.818359, "volume": 3300}, "trend_line": 4285.924845, "activity_lines": {"activity_5": 5561.32832, "activity_10": 5145.419762, "activity_20": 4731.281733, "activity_30": 4517.002166}, "trend_signal": 1, "fair_value": 3372.88192, "relative_strength": 27.042776, "rate_of_change": 1.3621138038582339, "market_dynamics": 1.742028, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5697.818359, "high": 5697.81857, "low": 5214.952681, "close": 5321.183105, "volume": 1500}, "trend_line": 4330.965007, "activity_lines": {"activity_5": 5557.143522, "activity_10": 5230.140811, "activity_20": 4814.242714, "activity_30": 4583.793021}, "trend_signal": 1, "fair_value": 3387.549786, "relative_strength": 13.463909, "rate_of_change": 1.050885482804126, "market_dynamics": 1.570291, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5099.06495, "high": 5099.06495, "low": 4785.201736, "close": 4973.519531, "volume": 1400}, "trend_line": 4362.52592, "activity_lines": {"activity_5": 5383.633691, "activity_10": 5231.282138, "activity_20": 4856.964858, "activity_30": 4625.248152}, "trend_signal": 1, "fair_value": 3400.046222, "relative_strength": 5.118159, "rate_of_change": 0.7287270377153675, "market_dynamics": 1.137941, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4973.519531, "high": 5079.75, "low": 4973.519531, "close": 5079.75, "volume": 800}, "trend_line": 4398.258, "activity_lines": {"activity_5": 5232.979492, "activity_10": 5240.500488, "activity_20": 4904.699606, "activity_30": 4671.520673}, "trend_signal": 1, "fair_value": 3411.517882, "relative_strength": 6.237132, "rate_of_change": 0.8190686005138914, "market_dynamics": 0.713462, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5128.5, "high": 5128.5, "low": 4787.25, "close": 4787.25, "volume": 900}, "trend_line": 4427.390853, "activity_lines": {"activity_5": 5034.399544, "activity_10": 5185.387207, "activity_20": 4919.633583, "activity_30": 4696.616931}, "trend_signal": 1, "fair_value": 3421.114541, "relative_strength": -0.968208, "rate_of_change": 0.662372534762628, "market_dynamics": 0.228006, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4797.0, "high": 4914.0, "low": 4680.0, "close": 4914.0, "volume": 2100}, "trend_line": 4461.378866, "activity_lines": {"activity_5": 4948.431478, "activity_10": 5145.907457, "activity_20": 4943.134206, "activity_30": 4728.01107}, "trend_signal": 1, "fair_value": 3432.101533, "relative_strength": -3.455167, "rate_of_change": 0.7676759095477161, "market_dynamics": -0.040426, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4914.0, "high": 4914.0, "low": 4772.625, "close": 4801.875, "volume": 1000}, "trend_line": 4488.005981, "activity_lines": {"activity_5": 4877.342969, "activity_10": 5078.168546, "activity_20": 4951.663954, "activity_30": 4749.978562}, "trend_signal": 1, "fair_value": 3443.756568, "relative_strength": -4.805297, "rate_of_change": 0.5968359962191166, "market_dynamics": -0.229592, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4767.75, "high": 4855.5, "low": 4748.25, "close": 4762.875, "volume": 1400}, "trend_line": 4511.887915, "activity_lines": {"activity_5": 4827.875, "activity_10": 4998.206916, "activity_20": 4953.065946, "activity_30": 4767.712047}, "trend_signal": 1, "fair_value": 3455.161604, "relative_strength": -8.898858, "rate_of_change": 0.5321279450407221, "market_dynamics": -0.439686, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4777.5, "high": 5343.0, "low": 4777.5, "close": 5343.0, "volume": 2500}, "trend_line": 4557.682633, "activity_lines": {"activity_5": 4985.825, "activity_10": 5024.128498, "activity_20": 5006.490181, "activity_30": 4821.332182}, "trend_signal": 1, "fair_value": 3471.412161, "relative_strength": -4.001622, "rate_of_change": 1.0149790700197414, "market_dynamics": -0.413366, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5343.0, "high": 6318.0, "low": 4875.0, "close": 5040.75, "volume": 13200}, "trend_line": 4595.655729, "activity_lines": {"activity_5": 5025.475, "activity_10": 5003.829421, "activity_20": 5025.759273, "activity_30": 4852.497818}, "trend_signal": 1, "fair_value": 3485.234062, "relative_strength": -5.85544, "rate_of_change": 0.8331667441048809, "market_dynamics": -0.359553, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4943.25, "high": 5089.5, "low": 4855.5, "close": 5079.75, "volume": 3500}, "trend_line": 4636.860286, "activity_lines": {"activity_5": 5061.225, "activity_10": 5005.201767, "activity_20": 5044.398621, "activity_30": 4883.729707}, "trend_signal": 1, "fair_value": 3499.768226, "relative_strength": -5.523226, "rate_of_change": 0.89659799231667, "market_dynamics": -0.324417, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5079.75, "high": 5079.75, "low": 4972.5, "close": 4972.5, "volume": 400}, "trend_line": 4675.133667, "activity_lines": {"activity_5": 5050.175, "activity_10": 4998.311719, "activity_20": 5048.178974, "activity_30": 4905.383882}, "trend_signal": 1, "fair_value": 3513.61489, "relative_strength": -4.397497, "rate_of_change": 0.8254158771088747, "market_dynamics": -0.342509, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5021.25, "high": 5167.5, "low": 5021.25, "close": 5167.5, "volume": 700}, "trend_line": 4717.331763, "activity_lines": {"activity_5": 5092.75, "activity_10": 5033.215909, "activity_20": 5066.856631, "activity_30": 4937.149452}, "trend_signal": 1, "fair_value": 3529.144927, "relative_strength": -3.946658, "rate_of_change": 0.9026072622877175, "market_dynamics": -0.484943, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5274.75, "high": 5274.75, "low": 5274.75, "close": 5274.75, "volume": 100}, "trend_line": 4758.437158, "activity_lines": {"activity_5": 5144.1, "activity_10": 5084.093182, "activity_20": 5091.881675, "activity_30": 4973.111919}, "trend_signal": 1, "fair_value": 3545.015766, "relative_strength": -2.550785, "rate_of_change": 0.8713696018246234, "market_dynamics": -0.632319, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5284.5, "high": 5440.5, "low": 5284.5, "close": 5440.5, "volume": 1400}, "trend_line": 4804.745638, "activity_lines": {"activity_5": 5255.25, "activity_10": 5161.561364, "activity_20": 5128.843673, "activity_30": 5017.115973}, "trend_signal": 1, "fair_value": 3560.880118, "relative_strength": -0.368627, "rate_of_change": 0.9731867514977195, "market_dynamics": -0.578576, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5440.5, "high": 5528.25, "low": 5440.5, "close": 5508.75, "volume": 1800}, "trend_line": 4854.616764, "activity_lines": {"activity_5": 5362.5, "activity_10": 5239.561364, "activity_20": 5167.253739, "activity_30": 5062.535609}, "trend_signal": 1, "fair_value": 3576.777491, "relative_strength": 3.395206, "rate_of_change": 1.0379555913548655, "market_dynamics": -0.316519, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5411.25, "high": 5733.0, "low": 5411.25, "close": 5733.0, "volume": 1700}, "trend_line": 4909.54856, "activity_lines": {"activity_5": 5515.9, "activity_10": 5347.520455, "activity_20": 5222.126881, "activity_30": 5119.205496}, "trend_signal": 1, "fair_value": 3593.303398, "relative_strength": 4.655013, "rate_of_change": 1.131537228795345, "market_dynamics": 0.086193, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5801.25, "high": 5869.5, "low": 5733.0, "close": 5869.5, "volume": 1500}, "trend_line": 4969.030355, "activity_lines": {"activity_5": 5664.1, "activity_10": 5463.368182, "activity_20": 5284.222049, "activity_30": 5181.137847}, "trend_signal": 1, "fair_value": 3612.380016, "relative_strength": 7.65054, "rate_of_change": 1.211553247168609, "market_dynamics": 0.48459, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5869.5, "high": 5869.5, "low": 5674.5, "close": 5674.5, "volume": 400}, "trend_line": 5017.666357, "activity_lines": {"activity_5": 5700.5, "activity_10": 5523.640909, "activity_20": 5322.582464, "activity_30": 5226.652017}, "trend_signal": 1, "fair_value": 3630.148849, "relative_strength": 0.682044, "rate_of_change": 0.9787825496187815, "market_dynamics": 0.713484, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5674.5, "high": 5840.25, "low": 5674.5, "close": 5840.25, "volume": 200}, "trend_line": 5074.724561, "activity_lines": {"activity_5": 5765.5, "activity_10": 5608.022727, "activity_20": 5377.437467, "activity_30": 5279.72193}, "trend_signal": 1, "fair_value": 3649.558013, "relative_strength": -0.322999, "rate_of_change": 1.137146233734726, "market_dynamics": 0.829249, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5840.25, "high": 6132.75, "low": 5703.75, "close": 5820.75, "volume": 800}, "trend_line": 5131.937533, "activity_lines": {"activity_5": 5797.35, "activity_10": 5674.322727, "activity_20": 5430.446891, "activity_30": 5327.852603}, "trend_signal": 1, "fair_value": 3668.524372, "relative_strength": -0.606293, "rate_of_change": 1.1274103906976611, "market_dynamics": 0.80262, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5820.75, "high": 5850.0, "low": 5752.5, "close": 5850.0, "volume": 700}, "trend_line": 5186.906396, "activity_lines": {"activity_5": 5818.15, "activity_10": 5732.468182, "activity_20": 5485.656641, "activity_30": 5374.179214}, "trend_signal": 1, "fair_value": 3687.707122, "relative_strength": 0.648273, "rate_of_change": 1.0711132519936706, "market_dynamics": 0.744515, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5850.0, "high": 6142.5, "low": 5752.5, "close": 5947.5, "volume": 5000}, "trend_line": 5239.974691, "activity_lines": {"activity_5": 5863.65, "activity_10": 5792.386364, "activity_20": 5547.633929, "activity_30": 5423.249769}, "trend_signal": 1, "fair_value": 3708.266052, "relative_strength": 0.441308, "rate_of_change": 1.0231203524498695, "market_dynamics": 0.812608, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6045.0, "high": 6045.0, "low": 5820.75, "close": 5820.75, "volume": 600}, "trend_line": 5285.116016, "activity_lines": {"activity_5": 5861.7, "activity_10": 5815.077273, "activity_20": 5592.901786, "activity_30": 5460.719144}, "trend_signal": 1, "fair_value": 3727.723567, "relative_strength": -6.353601, "rate_of_change": 0.8614798288536161, "market_dynamics": 0.749748, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5820.75, "high": 5830.5, "low": 5752.5, "close": 5791.5, "volume": 1300}, "trend_line": 5332.179541, "activity_lines": {"activity_5": 5840.25, "activity_10": 5822.522727, "activity_20": 5631.855357, "activity_30": 5493.389078}, "trend_signal": 1, "fair_value": 3747.10915, "relative_strength": -6.601858, "rate_of_change": 0.890491804863352, "market_dynamics": 0.684389, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5850.0, "high": 5898.75, "low": 5850.0, "close": 5898.75, "volume": 1400}, "trend_line": 5379.438005, "activity_lines": {"activity_5": 5857.8, "activity_10": 5843.086364, "activity_20": 5676.241071, "activity_30": 5529.942011}, "trend_signal": 1, "fair_value": 3767.037771, "relative_strength": -8.021139, "rate_of_change": 0.886287936042316, "market_dynamics": 0.673188, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5869.5, "high": 6045.0, "low": 5772.0, "close": 5937.75, "volume": 2100}, "trend_line": 5426.708822, "activity_lines": {"activity_5": 5883.15, "activity_10": 5863.65, "activity_20": 5719.651786, "activity_30": 5565.96214}, "trend_signal": 1, "fair_value": 3787.014154, "relative_strength": -2.048798, "rate_of_change": 0.8787315135161526, "market_dynamics": 0.611717, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5713.5, "high": 5830.5, "low": 5557.5, "close": 5830.5, "volume": 2500}, "trend_line": 5461.5521, "activity_lines": {"activity_5": 5866.9, "activity_10": 5860.990909, "activity_20": 5747.439286, "activity_30": 5592.013184}, "trend_signal": 1, "fair_value": 3806.591953, "relative_strength": -0.655675, "rate_of_change": 0.6420701597024121, "market_dynamics": 0.530712, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5898.75, "high": 5996.25, "low": 5762.25, "close": 5801.25, "volume": 1600}, "trend_line": 5460.814974, "activity_lines": {"activity_5": 5848.7, "activity_10": 5853.722727, "activity_20": 5767.357143, "activity_30": 5613.929177}, "trend_signal": 1, "fair_value": 3825.462204, "relative_strength": -0.369061, "rate_of_change": -0.013496639535856288, "market_dynamics": 0.289489, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5801.25, "high": 6220.5, "low": 5674.5, "close": 5850.0, "volume": 5100}, "trend_line": 5461.059033, "activity_lines": {"activity_5": 5848.05, "activity_10": 5853.013636, "activity_20": 5789.735714, "activity_30": 5639.037889}, "trend_signal": 1, "fair_value": 3844.250649, "relative_strength": 0.456575, "rate_of_change": 0.004469277958740108, "market_dynamics": 0.078432, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5850.0, "high": 5950.0, "low": 5850.0, "close": 5950.0, "volume": 700}, "trend_line": 5469.465088, "activity_lines": {"activity_5": 5876.833333, "activity_10": 5870.309091, "activity_20": 5817.784524, "activity_30": 5670.582467}, "trend_signal": 1, "fair_value": 3863.300636, "relative_strength": 2.753328, "rate_of_change": 0.153927195241866, "market_dynamics": -0.258362, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5950.0, "high": 5950.0, "low": 5770.0, "close": 5950.0, "volume": 600}, "trend_line": 5490.425651, "activity_lines": {"activity_5": 5902.2, "activity_10": 5885.254545, "activity_20": 5841.689286, "activity_30": 5701.584719}, "trend_signal": 1, "fair_value": 3883.138785, "relative_strength": -3.909774, "rate_of_change": 0.38322875569655046, "market_dynamics": -0.472173, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5950.0, "high": 6070.0, "low": 5850.0, "close": 6070.0, "volume": 500}, "trend_line": 5526.975, "activity_lines": {"activity_5": 5966.75, "activity_10": 5920.2, "activity_20": 5872.367857, "activity_30": 5738.976613}, "trend_signal": 1, "fair_value": 3902.812046, "relative_strength": -4.457229, "rate_of_change": 0.6656924494250074, "market_dynamics": -0.38554, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5920.0, "high": 5980.0, "low": 5850.0, "close": 5850.0, "volume": 1000}, "trend_line": 5552.65, "activity_lines": {"activity_5": 5942.0, "activity_10": 5912.918182, "activity_20": 5877.796429, "activity_30": 5759.816935}, "trend_signal": 1, "fair_value": 3921.892406, "relative_strength": -9.686376, "rate_of_change": 0.46453982513037, "market_dynamics": -0.552036, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5850.0, "high": 6100.0, "low": 5850.0, "close": 6100.0, "volume": 1100}, "trend_line": 5596.408333, "activity_lines": {"activity_5": 5997.333333, "activity_10": 5950.559091, "activity_20": 5904.295238, "activity_30": 5795.129839}, "trend_signal": 1, "fair_value": 3942.692093, "relative_strength": -5.447939, "rate_of_change": 0.7880621505047262, "market_dynamics": -0.433222, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6100.0, "high": 6200.0, "low": 6000.0, "close": 6000.0, "volume": 500}, "trend_line": 5632.608333, "activity_lines": {"activity_5": 6002.666667, "activity_10": 5964.409091, "activity_20": 5918.129762, "activity_30": 5821.168011}, "trend_signal": 1, "fair_value": 3963.638918, "relative_strength": -11.554493, "rate_of_change": 0.6468434368261066, "market_dynamics": -0.409621, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6000.0, "high": 6480.0, "low": 6000.0, "close": 6330.0, "volume": 1500}, "trend_line": 5683.545833, "activity_lines": {"activity_5": 6114.666667, "activity_10": 6036.418182, "activity_20": 5961.053571, "activity_30": 5866.161022}, "trend_signal": 1, "fair_value": 3986.234068, "relative_strength": -4.63636, "rate_of_change": 0.904332362354583, "market_dynamics": -0.292292, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6390.0, "high": 6390.0, "low": 6100.0, "close": 6100.0, "volume": 500}, "trend_line": 5728.116667, "activity_lines": {"activity_5": 6124.666667, "activity_10": 6059.477273, "activity_20": 5979.229762, "activity_30": 5893.029032}, "trend_signal": 1, "fair_value": 4007.384049, "relative_strength": -10.715872, "rate_of_change": 0.7842082268644934, "market_dynamics": -0.150661, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6280.0, "high": 6400.0, "low": 6040.0, "close": 6040.0, "volume": 4200}, "trend_line": 5751.35, "activity_lines": {"activity_5": 6112.666667, "activity_10": 6066.727273, "activity_20": 5990.594048, "activity_30": 5913.150538}, "trend_signal": 1, "fair_value": 4027.769929, "relative_strength": -15.330142, "rate_of_change": 0.4056016025973887, "market_dynamics": -0.126209, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6200.0, "close": 6200.0, "volume": 0}, "trend_line": 5789.991667, "activity_lines": {"activity_5": 6141.333333, "activity_10": 6098.727273, "activity_20": 6015.455952, "activity_30": 5942.095699}, "trend_signal": 1, "fair_value": 4049.035494, "relative_strength": -13.189968, "rate_of_change": 0.6718712476201216, "market_dynamics": -0.046046, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6200.0, "high": 6350.0, "low": 6100.0, "close": 6100.0, "volume": 1700}, "trend_line": 5824.0, "activity_lines": {"activity_5": 6130.0, "activity_10": 6106.181818, "activity_20": 6029.080952, "activity_30": 5962.096237}, "trend_signal": 1, "fair_value": 4069.163782, "relative_strength": -13.560402, "rate_of_change": 0.5873641095863733, "market_dynamics": -0.249364, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6100.0, "high": 6340.0, "low": 5910.0, "close": 6130.0, "volume": 3400}, "trend_line": 5862.583333, "activity_lines": {"activity_5": 6122.0, "activity_10": 6116.363636, "activity_20": 6044.233333, "activity_30": 5981.838172}, "trend_signal": 1, "fair_value": 4089.834673, "relative_strength": -19.199394, "rate_of_change": 0.6624885473901028, "market_dynamics": -0.173991, "expectation": {"probability": 51.1809, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6190.0, "high": 6190.0, "low": 5960.0, "close": 5960.0, "volume": 1500}, "trend_line": 5889.0, "activity_lines": {"activity_5": 6070.666667, "activity_10": 6092.363636, "activity_20": 6041.861905, "activity_30": 5988.123118}, "trend_signal": 1, "fair_value": 4109.065525, "relative_strength": -19.062245, "rate_of_change": 0.4505977228724949, "market_dynamics": -0.362042, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5960.0, "high": 6220.0, "low": 5960.0, "close": 6200.0, "volume": 1700}, "trend_line": 5919.841667, "activity_lines": {"activity_5": 6108.666667, "activity_10": 6114.0, "activity_20": 6062.288095, "activity_30": 6008.187634}, "trend_signal": 1, "fair_value": 4130.06837, "relative_strength": -16.012664, "rate_of_change": 0.5237165393105737, "market_dynamics": -0.331413, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6200.0, "high": 6400.0, "low": 6200.0, "close": 6400.0, "volume": 1400}, "trend_line": 5951.825, "activity_lines": {"activity_5": 6202.666667, "activity_10": 6165.636364, "activity_20": 6099.955952, "activity_30": 6039.165591}, "trend_signal": 1, "fair_value": 4153.024663, "relative_strength": -11.534453, "rate_of_change": 0.5402734532291694, "market_dynamics": -0.159201, "expectation": {"probability": 51.7994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/381ed785-f532-403b-9748-17fd180dccdc/", "share_image": "https://sharemaestro.com/terminal/381ed785-f532-403b-9748-17fd180dccdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}