{"ticker": {"uuid": "38227b33-ae31-4d76-bd1c-57529f2b8e63", "symbol": "BITU", "name": "PROSHARES TRUST ULTRA BITCOIN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BITU fell 36.58%, moving from 14.98 to 9.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.12 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 45.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-36.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.12"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.81, "high": 9.74, "low": 8.77, "close": 9.5, "volume": 20599092}, "trend_line": 14.595738, "activity_lines": {"activity_5": 9.090038, "activity_10": 9.984464, "activity_20": 11.537326, "activity_30": 12.494677}, "trend_signal": 0, "fair_value": 26.395608, "relative_strength": -65.116256, "rate_of_change": -3.1193076344431194, "market_dynamics": -0.137012, "expectation": {"probability": 45.6454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 24.476265, "high": 27.592765, "low": 24.202826, "close": 26.025751, "volume": 1780922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.025751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.776768, "high": 29.776768, "low": 23.9995, "close": 25.380716, "volume": 3993888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.703234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.931996, "high": 25.107277, "low": 20.017112, "close": 23.312398, "volume": 5140189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.906288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.553389, "high": 25.324626, "low": 22.071407, "close": 22.695408, "volume": 2611034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.353568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.790957, "high": 22.239677, "low": 17.678858, "close": 21.270753, "volume": 3812499}, "trend_line": null, "activity_lines": {"activity_5": 22.923985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.737005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.266942, "high": 22.765037, "low": 19.836099, "close": 20.183363, "volume": 2731656}, "trend_line": null, "activity_lines": {"activity_5": 21.739438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.144732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.551369, "high": 24.81354, "low": 20.414871, "close": 24.518892, "volume": 3437579}, "trend_line": null, "activity_lines": {"activity_5": 22.389559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.34104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.392614, "high": 27.535522, "low": 23.992736, "close": 25.788683, "volume": 3878756}, "trend_line": null, "activity_lines": {"activity_5": 23.520399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.646996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.227449, "high": 26.041168, "low": 23.72615, "close": 24.525907, "volume": 2490033}, "trend_line": null, "activity_lines": {"activity_5": 24.065228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.744652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.110455, "high": 27.66866, "low": 24.878631, "close": 25.619129, "volume": 3490872}, "trend_line": null, "activity_lines": {"activity_5": 24.852431, "activity_10": 23.996838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.619129, "high": 26.306985, "low": 22.425512, "close": 22.790497, "volume": 4444621}, "trend_line": null, "activity_lines": {"activity_5": 24.406865, "activity_10": 23.789274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.828318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.888762, "high": 24.02583, "low": 21.155154, "close": 21.807845, "volume": 3110336}, "trend_line": null, "activity_lines": {"activity_5": 23.45994, "activity_10": 23.461869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.659945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.716201, "high": 20.354925, "low": 18.214148, "close": 18.747588, "volume": 4747037}, "trend_line": null, "activity_lines": {"activity_5": 21.673665, "activity_10": 22.643014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.282072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.526971, "high": 21.194115, "low": 15.790248, "close": 16.488993, "volume": 5450507}, "trend_line": null, "activity_lines": {"activity_5": 19.603932, "activity_10": 21.496503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.796852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.875235, "high": 17.886485, "low": 15.61995, "close": 17.078889, "volume": 6552567}, "trend_line": null, "activity_lines": {"activity_5": 18.266625, "activity_10": 20.570089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.415654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.084549, "high": 23.118299, "low": 19.916007, "close": 22.92869, "volume": 8330684}, "trend_line": null, "activity_lines": {"activity_5": 19.4486, "activity_10": 20.783491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.447719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.17448, "high": 23.595834, "low": 20.189888, "close": 23.20257, "volume": 6739622}, "trend_line": null, "activity_lines": {"activity_5": 20.712657, "activity_10": 20.996775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.492122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.312136, "high": 24.361294, "low": 19.247418, "close": 19.458156, "volume": 8119072}, "trend_line": null, "activity_lines": {"activity_5": 20.635593, "activity_10": 20.553188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.323568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.548451, "high": 17.814398, "low": 11.450106, "close": 17.596635, "volume": 10841934}, "trend_line": null, "activity_lines": {"activity_5": 19.890652, "activity_10": 19.886245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.074782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.915249, "high": 18.032161, "low": 15.209113, "close": 16.859052, "volume": 10635419}, "trend_line": null, "activity_lines": {"activity_5": 18.826007, "activity_10": 19.211181, "activity_20": 20.695382, "activity_30": null}, "trend_signal": 0, "fair_value": 21.813996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.290059, "high": 19.149073, "low": 15.925622, "close": 19.001556, "volume": 7947134}, "trend_line": null, "activity_lines": {"activity_5": 18.490185, "activity_10": 19.084939, "activity_20": 20.427531, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.092876, "high": 19.135024, "low": 15.454131, "close": 15.973952, "volume": 8082510}, "trend_line": null, "activity_lines": {"activity_5": 17.406971, "activity_10": 18.477112, "activity_20": 19.904785, "activity_30": null}, "trend_signal": 0, "fair_value": 21.420701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.177665, "high": 16.212788, "low": 13.037667, "close": 13.192208, "volume": 9880897}, "trend_line": null, "activity_lines": {"activity_5": 15.878417, "activity_10": 17.469585, "activity_20": 19.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.06294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.161604, "high": 16.53592, "low": 13.845496, "close": 16.36733, "volume": 8424998}, "trend_line": null, "activity_lines": {"activity_5": 15.825967, "activity_10": 17.140359, "activity_20": 18.769609, "activity_30": null}, "trend_signal": 0, "fair_value": 20.86729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.678918, "high": 18.566031, "low": 15.088852, "close": 17.940841, "volume": 8101076}, "trend_line": null, "activity_lines": {"activity_5": 16.379974, "activity_10": 17.099439, "activity_20": 18.557304, "activity_30": null}, "trend_signal": 0, "fair_value": 20.750232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.193727, "high": 20.104419, "low": 17.849521, "close": 19.535426, "volume": 8726356}, "trend_line": null, "activity_lines": {"activity_5": 17.39339, "activity_10": 17.332771, "activity_20": 18.512722, "activity_30": null}, "trend_signal": 0, "fair_value": 20.703509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.495785, "high": 18.573056, "low": 16.121468, "close": 17.51234, "volume": 9515692}, "trend_line": null, "activity_lines": {"activity_5": 17.696853, "activity_10": 17.259965, "activity_20": 18.278551, "activity_30": null}, "trend_signal": 0, "fair_value": 20.585317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.898693, "high": 18.657351, "low": 15.475205, "close": 17.758201, "volume": 8254616}, "trend_line": null, "activity_lines": {"activity_5": 17.97971, "activity_10": 17.33532, "activity_20": 18.101159, "activity_30": null}, "trend_signal": 0, "fair_value": 20.484349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.678425, "high": 21.172159, "low": 18.643161, "close": 20.884151, "volume": 11339338}, "trend_line": null, "activity_lines": {"activity_5": 19.000151, "activity_10": 18.009938, "activity_20": 18.259717, "activity_30": null}, "trend_signal": 0, "fair_value": 20.498135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.478094, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.371354, "high": 20.926298, "low": 18.769745, "close": 19.661869, "volume": 9471848}, "trend_line": 20.47026, "activity_lines": {"activity_5": 19.312044, "activity_10": 18.402549, "activity_20": 18.319209, "activity_30": 19.171458}, "trend_signal": 0, "fair_value": 20.47026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.614177, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.947372, "high": 23.890401, "low": 20.638289, "close": 20.926298, "volume": 23322172}, "trend_line": 20.300278, "activity_lines": {"activity_5": 19.930677, "activity_10": 18.974097, "activity_20": 18.527491, "activity_30": 19.20088}, "trend_signal": 0, "fair_value": 20.484971, "relative_strength": null, "rate_of_change": -0.8303851538768973, "market_dynamics": 0.803964, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.518871, "high": 25.96294, "low": 19.654845, "close": 25.562538, "volume": 22809298}, "trend_line": 20.306339, "activity_lines": {"activity_5": 22.001999, "activity_10": 20.353601, "activity_20": 19.186196, "activity_30": 19.54038}, "trend_signal": 0, "fair_value": 20.643645, "relative_strength": null, "rate_of_change": 0.029856733981685063, "market_dynamics": 1.082358, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.955422, "high": 37.202308, "low": 28.786831, "close": 35.544501, "volume": 31774319}, "trend_line": 20.714075, "activity_lines": {"activity_5": 26.863963, "activity_10": 23.373671, "activity_20": 20.777686, "activity_30": 20.523488}, "trend_signal": 0, "fair_value": 21.095186, "relative_strength": null, "rate_of_change": 2.0079247174983132, "market_dynamics": 1.129082, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.67345, "high": 42.028212, "low": 34.020864, "close": 41.508391, "volume": 20194925}, "trend_line": 21.341175, "activity_lines": {"activity_5": 32.528136, "activity_10": 27.071678, "activity_20": 22.857179, "activity_30": 21.865056}, "trend_signal": 1, "fair_value": 21.695574, "relative_strength": null, "rate_of_change": 3.0274101064131447, "market_dynamics": 1.338485, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.899756, "high": 40.967496, "low": 34.378417, "close": 39.415059, "volume": 13341821}, "trend_line": 21.945985, "activity_lines": {"activity_5": 36.119582, "activity_10": 29.93197, "activity_20": 24.618168, "activity_30": 23.031113}, "trend_signal": 1, "fair_value": 22.201845, "relative_strength": null, "rate_of_change": 2.8340051566982627, "market_dynamics": 1.345913, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.424589, "high": 44.690537, "low": 36.387454, "close": 42.786869, "volume": 15781026}, "trend_line": 22.699435, "activity_lines": {"activity_5": 39.518086, "activity_10": 33.014877, "activity_20": 26.593918, "activity_30": 24.375687}, "trend_signal": 1, "fair_value": 22.773651, "relative_strength": null, "rate_of_change": 3.433202018501338, "market_dynamics": 1.288184, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.461725, "high": 43.214105, "low": 36.513897, "close": 42.393491, "volume": 15547379}, "trend_line": 23.295255, "activity_lines": {"activity_5": 41.328093, "activity_10": 35.603508, "activity_20": 28.437641, "activity_30": 25.646271}, "trend_signal": 1, "fair_value": 23.303917, "relative_strength": null, "rate_of_change": 2.6248230407496917, "market_dynamics": 1.225109, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.500873, "high": 48.069372, "low": 36.401503, "close": 37.609735, "volume": 22070784}, "trend_line": 23.68929, "activity_lines": {"activity_5": 40.42145, "activity_10": 36.86998, "activity_20": 29.734384, "activity_30": 26.569786}, "trend_signal": 1, "fair_value": 23.680386, "relative_strength": null, "rate_of_change": 1.6914818060587824, "market_dynamics": 1.196678, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.706918, "high": 39.552143, "low": 34.269157, "close": 35.618005, "volume": 11827208}, "trend_line": 24.059027, "activity_lines": {"activity_5": 38.713216, "activity_10": 37.413383, "activity_20": 30.755001, "activity_30": 27.33938}, "trend_signal": 1, "fair_value": 23.986479, "relative_strength": null, "rate_of_change": 1.560777043127931, "market_dynamics": 1.068799, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.311309, "high": 39.109553, "low": 32.927335, "close": 38.484306, "volume": 11022693}, "trend_line": 24.487866, "activity_lines": {"activity_5": 38.353107, "activity_10": 38.210043, "activity_20": 31.962783, "activity_30": 28.270043}, "trend_signal": 1, "fair_value": 24.348925, "relative_strength": null, "rate_of_change": 1.7824453166788496, "market_dynamics": 0.926875, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.962022, "high": 41.954356, "low": 33.355875, "close": 35.280793, "volume": 10231229}, "trend_line": 24.904209, "activity_lines": {"activity_5": 36.987211, "activity_10": 38.08202, "activity_20": 32.762492, "activity_30": 28.966361}, "trend_signal": 1, "fair_value": 24.615555, "relative_strength": null, "rate_of_change": 1.7002012343582789, "market_dynamics": 0.717883, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.379366, "high": 43.9921, "low": 31.248301, "close": 42.945338, "volume": 12288305}, "trend_line": 25.608792, "activity_lines": {"activity_5": 38.676568, "activity_10": 39.08656, "activity_20": 34.214637, "activity_30": 30.130305}, "trend_signal": 1, "fair_value": 25.051979, "relative_strength": null, "rate_of_change": 2.8291723700198608, "market_dynamics": 0.582271, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.219322, "high": 44.99671, "low": 40.697259, "close": 42.811858, "volume": 12762946}, "trend_line": 26.410935, "activity_lines": {"activity_5": 40.284643, "activity_10": 39.75078, "activity_20": 35.525634, "activity_30": 31.24018}, "trend_signal": 1, "fair_value": 25.464999, "relative_strength": null, "rate_of_change": 3.1322953460670746, "market_dynamics": 0.577422, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.355436, "high": 44.069377, "low": 37.746655, "close": 39.840178, "volume": 11352124}, "trend_line": 27.189308, "activity_lines": {"activity_5": 40.555349, "activity_10": 39.742561, "activity_20": 36.412569, "activity_30": 32.106583}, "trend_signal": 1, "fair_value": 25.791708, "relative_strength": null, "rate_of_change": 2.947161847923983, "market_dynamics": 0.47074, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.497805, "high": 40.384976, "low": 34.253772, "close": 35.2373, "volume": 16823677}, "trend_line": 27.794588, "activity_lines": {"activity_5": 39.010284, "activity_10": 38.927785, "activity_20": 36.749358, "activity_30": 32.625808}, "trend_signal": 1, "fair_value": 26.00161, "relative_strength": null, "rate_of_change": 2.226169198568792, "market_dynamics": 0.34406, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.658854, "high": 37.498863, "low": 34.196263, "close": 36.192182, "volume": 9649861}, "trend_line": 28.236704, "activity_lines": {"activity_5": 37.99998, "activity_10": 38.362584, "activity_20": 37.094725, "activity_30": 33.167589}, "trend_signal": 1, "fair_value": 26.223144, "relative_strength": null, "rate_of_change": 1.590654986503123, "market_dynamics": 0.030421, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.502944, "high": 37.54912, "low": 33.09779, "close": 34.016774, "volume": 10466351}, "trend_line": 28.597178, "activity_lines": {"activity_5": 36.203781, "activity_10": 37.521758, "activity_20": 37.153592, "activity_30": 33.540496}, "trend_signal": 1, "fair_value": 26.388966, "relative_strength": null, "rate_of_change": 1.276615004357449, "market_dynamics": -0.326907, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.519344, "high": 34.784988, "low": 24.633084, "close": 26.650542, "volume": 21535643}, "trend_line": 28.836924, "activity_lines": {"activity_5": 32.547409, "activity_10": 35.493921, "activity_20": 36.432321, "activity_30": 33.414907}, "trend_signal": 1, "fair_value": 26.394416, "relative_strength": null, "rate_of_change": 0.8383554489187718, "market_dynamics": -0.537844, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.243603, "high": 32.316901, "low": 24.752591, "close": 28.175588, "volume": 20332244}, "trend_line": 29.189556, "activity_lines": {"activity_5": 30.476806, "activity_10": 33.942623, "activity_20": 35.813947, "activity_30": 33.37224}, "trend_signal": 1, "fair_value": 26.430766, "relative_strength": null, "rate_of_change": 1.222848872508038, "market_dynamics": -0.644368, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.360961, "high": 26.59969, "low": 21.880059, "close": 26.137915, "volume": 15768945}, "trend_line": 29.498851, "activity_lines": {"activity_5": 28.504619, "activity_10": 32.156155, "activity_20": 34.966789, "activity_30": 33.17536}, "trend_signal": 0, "fair_value": 26.424909, "relative_strength": null, "rate_of_change": 1.059608443513148, "market_dynamics": -0.749098, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.038452, "high": 27.206961, "low": 23.89501, "close": 25.529546, "volume": 11313699}, "trend_line": 29.716451, "activity_lines": {"activity_5": 26.936267, "activity_10": 30.483555, "activity_20": 34.030852, "activity_30": 32.919276}, "trend_signal": 0, "fair_value": 26.407353, "relative_strength": null, "rate_of_change": 0.7376558497142852, "market_dynamics": -0.839061, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.559888, "high": 28.512757, "low": 25.031122, "close": 25.192377, "volume": 9941321}, "trend_line": 30.023732, "activity_lines": {"activity_5": 25.966369, "activity_10": 28.926947, "activity_20": 33.040883, "activity_30": 32.6274}, "trend_signal": 0, "fair_value": 26.383988, "relative_strength": -3.003154, "rate_of_change": 1.034043399058655, "market_dynamics": -0.970672, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.466731, "high": 27.441146, "low": 23.477213, "close": 25.155728, "volume": 14920849}, "trend_line": 30.422516, "activity_lines": {"activity_5": 25.572547, "activity_10": 27.686456, "activity_20": 32.049187, "activity_30": 32.313335}, "trend_signal": 0, "fair_value": 26.360813, "relative_strength": 6.55909, "rate_of_change": 1.3282292820892576, "market_dynamics": -1.030682, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.86049, "high": 24.818559, "low": 20.178823, "close": 24.584007, "volume": 18499650}, "trend_line": 30.696405, "activity_lines": {"activity_5": 25.087806, "activity_10": 26.663037, "activity_20": 31.052512, "activity_30": 31.936657}, "trend_signal": 0, "fair_value": 26.327909, "relative_strength": -1.278865, "rate_of_change": 0.9002838555496098, "market_dynamics": -0.984407, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.265674, "high": 26.145245, "low": 24.235843, "close": 25.133739, "volume": 6561286}, "trend_line": 30.936168, "activity_lines": {"activity_5": 25.025747, "activity_10": 26.016954, "activity_20": 30.188784, "activity_30": 31.577776}, "trend_signal": 0, "fair_value": 26.306197, "relative_strength": 2.369558, "rate_of_change": 0.7810784357321321, "market_dynamics": -0.962404, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.541052, "high": 31.932089, "low": 26.01331, "close": 31.576596, "volume": 10952975}, "trend_line": 31.337541, "activity_lines": {"activity_5": 27.178253, "activity_10": 26.726001, "activity_20": 30.006668, "activity_30": 31.619094}, "trend_signal": 0, "fair_value": 26.400311, "relative_strength": 22.340306, "rate_of_change": 1.297423132690523, "market_dynamics": -0.846804, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.400681, "high": 33.145164, "low": 29.788135, "close": 32.441507, "volume": 7519187}, "trend_line": 31.835179, "activity_lines": {"activity_5": 29.215925, "activity_10": 27.676224, "activity_20": 29.960307, "activity_30": 31.690317}, "trend_signal": 0, "fair_value": 26.506297, "relative_strength": 21.363996, "rate_of_change": 1.5879931357728372, "market_dynamics": -0.775623, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.477132, "high": 36.905329, "low": 29.93473, "close": 36.443555, "volume": 8174487}, "trend_line": 32.458025, "activity_lines": {"activity_5": 32.104338, "activity_10": 29.382733, "activity_20": 30.342483, "activity_30": 31.987632}, "trend_signal": 0, "fair_value": 26.677629, "relative_strength": 35.520452, "rate_of_change": 1.9564708588571127, "market_dynamics": -0.563661, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.132552, "high": 37.755581, "low": 34.699072, "close": 37.000616, "volume": 9074063}, "trend_line": 32.99524, "activity_lines": {"activity_5": 34.425917, "activity_10": 31.012471, "activity_20": 30.783267, "activity_30": 32.280702}, "trend_signal": 0, "fair_value": 26.852595, "relative_strength": 29.871957, "rate_of_change": 1.6551068649432714, "market_dynamics": -0.199971, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.835185, "high": 42.710497, "low": 35.769217, "close": 40.152412, "volume": 16290433}, "trend_line": 33.678258, "activity_lines": {"activity_5": 36.97032, "activity_10": 33.054808, "activity_20": 31.517637, "activity_30": 32.742455}, "trend_signal": 0, "fair_value": 27.074259, "relative_strength": 43.455948, "rate_of_change": 2.070050104196839, "market_dynamics": 0.209323, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.486428, "high": 41.686164, "low": 36.223735, "close": 36.934648, "volume": 10182165}, "trend_line": 34.21187, "activity_lines": {"activity_5": 37.44089, "activity_10": 34.257288, "activity_20": 31.937611, "activity_30": 32.952545}, "trend_signal": 0, "fair_value": 27.235905, "relative_strength": 28.859679, "rate_of_change": 1.584440620414506, "market_dynamics": 0.461549, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.494824, "high": 38.593165, "low": 34.74497, "close": 36.554141, "volume": 8459930}, "trend_line": 34.578257, "activity_lines": {"activity_5": 37.427421, "activity_10": 35.183219, "activity_20": 32.31347, "activity_30": 33.103659}, "trend_signal": 0, "fair_value": 27.386199, "relative_strength": 24.843272, "rate_of_change": 1.0709353215711481, "market_dynamics": 0.572619, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.919409, "high": 40.928774, "low": 36.26497, "close": 36.991604, "volume": 8111961}, "trend_line": 34.626493, "activity_lines": {"activity_5": 37.285598, "activity_10": 35.982112, "activity_20": 32.761426, "activity_30": 33.259359}, "trend_signal": 0, "fair_value": 27.538665, "relative_strength": 25.827598, "rate_of_change": 0.13949806666080025, "market_dynamics": 0.599778, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.014823, "high": 39.668287, "low": 34.819117, "close": 35.46419, "volume": 7701865}, "trend_line": 34.42502, "activity_lines": {"activity_5": 36.5981, "activity_10": 36.288095, "activity_20": 33.09163, "activity_30": 33.313404}, "trend_signal": 0, "fair_value": 27.662502, "relative_strength": 19.932907, "rate_of_change": -0.5818463914321326, "market_dynamics": 0.460671, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.010922, "high": 38.88975, "low": 32.987702, "close": 37.829458, "volume": 9066603}, "trend_line": 34.372167, "activity_lines": {"activity_5": 36.801453, "activity_10": 36.826305, "activity_20": 33.667936, "activity_30": 33.533045}, "trend_signal": 0, "fair_value": 27.818917, "relative_strength": 22.379511, "rate_of_change": -0.1535307750002935, "market_dynamics": 0.491142, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.519019, "high": 40.463952, "low": 36.633203, "close": 39.527844, "volume": 7911022}, "trend_line": 34.263532, "activity_lines": {"activity_5": 37.725798, "activity_10": 37.442482, "activity_20": 34.393649, "activity_30": 33.865669}, "trend_signal": 0, "fair_value": 27.996325, "relative_strength": 24.16823, "rate_of_change": -0.31605513844966365, "market_dynamics": 0.503871, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.813486, "high": 45.934748, "low": 38.054479, "close": 45.875218, "volume": 11421259}, "trend_line": 34.37959, "activity_lines": {"activity_5": 40.593055, "activity_10": 39.068158, "activity_20": 35.70799, "activity_30": 34.61481}, "trend_signal": 1, "fair_value": 28.263174, "relative_strength": 42.211449, "rate_of_change": 0.33872164726042386, "market_dynamics": 0.661612, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.59871, "high": 48.941007, "low": 43.933056, "close": 45.004594, "volume": 14109282}, "trend_line": 34.626085, "activity_lines": {"activity_5": 42.548699, "activity_10": 40.29129, "activity_20": 36.882945, "activity_30": 35.300295}, "trend_signal": 1, "fair_value": 28.509371, "relative_strength": 37.131989, "rate_of_change": 0.7169806271686283, "market_dynamics": 0.896053, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.666864, "high": 47.251847, "low": 43.136843, "close": 44.491148, "volume": 10301676}, "trend_line": 34.921857, "activity_lines": {"activity_5": 43.798994, "activity_10": 41.265413, "activity_20": 37.921601, "activity_30": 35.93675}, "trend_signal": 1, "fair_value": 28.740991, "relative_strength": 32.24389, "rate_of_change": 0.8541883958293276, "market_dynamics": 1.018954, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.830571, "high": 46.277045, "low": 41.36925, "close": 41.437404, "volume": 11020586}, "trend_line": 35.020293, "activity_lines": {"activity_5": 43.429578, "activity_10": 41.548118, "activity_20": 38.591731, "activity_30": 36.357108}, "trend_signal": 1, "fair_value": 28.922368, "relative_strength": 24.864224, "rate_of_change": 0.28187504461747126, "market_dynamics": 1.051034, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.179521, "high": 44.875375, "low": 41.073918, "close": 43.890934, "volume": 8806984}, "trend_line": 35.307298, "activity_lines": {"activity_5": 43.637476, "activity_10": 42.253556, "activity_20": 39.422675, "activity_30": 36.929408}, "trend_signal": 1, "fair_value": 29.133193, "relative_strength": 27.420751, "rate_of_change": 0.8195391169342888, "market_dynamics": 0.946588, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.177867, "high": 48.866149, "low": 43.88056, "close": 43.974233, "volume": 16692000}, "trend_line": 35.341595, "activity_lines": {"activity_5": 43.582267, "activity_10": 42.847662, "activity_20": 40.174118, "activity_30": 37.488565}, "trend_signal": 1, "fair_value": 29.339319, "relative_strength": 24.754115, "rate_of_change": 0.09713855758657922, "market_dynamics": 0.875973, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.027655, "high": 44.178618, "low": 40.150057, "close": 43.572884, "volume": 11845353}, "trend_line": 35.366962, "activity_lines": {"activity_5": 43.520007, "activity_10": 43.233884, "activity_20": 40.797899, "activity_30": 38.019616}, "trend_signal": 1, "fair_value": 29.534299, "relative_strength": 21.833093, "rate_of_change": 0.07177661336451512, "market_dynamics": 0.770112, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.786571, "high": 40.914893, "low": 37.037709, "close": 37.249742, "volume": 12264821}, "trend_line": 35.280614, "activity_lines": {"activity_5": 41.445481, "activity_10": 42.350784, "activity_20": 40.731776, "activity_30": 38.141085}, "trend_signal": 1, "fair_value": 29.638562, "relative_strength": 3.155061, "rate_of_change": -0.24414876233927293, "market_dynamics": 0.501413, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.015049, "high": 40.576401, "low": 37.786057, "close": 39.429527, "volume": 8122715}, "trend_line": 35.420355, "activity_lines": {"activity_5": 40.58031, "activity_10": 41.831544, "activity_20": 40.812938, "activity_30": 38.408757}, "trend_signal": 1, "fair_value": 29.769108, "relative_strength": 7.48531, "rate_of_change": 0.39608437653607953, "market_dynamics": 0.187217, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.857694, "high": 43.122462, "low": 38.756695, "close": 43.091878, "volume": 8416159}, "trend_line": 35.650345, "activity_lines": {"activity_5": 41.069782, "activity_10": 41.949094, "activity_20": 41.174821, "activity_30": 38.903694}, "trend_signal": 1, "fair_value": 29.944408, "relative_strength": 14.253641, "rate_of_change": 0.6493159088891142, "market_dynamics": -0.131501, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.71563, "high": 43.810586, "low": 41.188067, "close": 41.639171, "volume": 9340812}, "trend_line": 35.904425, "activity_lines": {"activity_5": 41.128288, "activity_10": 41.737715, "activity_20": 41.343515, "activity_30": 39.29007}, "trend_signal": 1, "fair_value": 30.096288, "relative_strength": 7.943983, "rate_of_change": 0.7126999752737367, "market_dynamics": -0.388441, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.048839, "high": 40.729318, "low": 36.761134, "close": 37.212238, "volume": 13648054}, "trend_line": 36.256481, "activity_lines": {"activity_5": 39.86682, "activity_10": 40.798458, "activity_20": 41.046799, "activity_30": 39.374445}, "trend_signal": 1, "fair_value": 30.187518, "relative_strength": -3.945622, "rate_of_change": 0.9805365216125796, "market_dynamics": -0.404773, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.31484, "high": 47.853154, "low": 39.22309, "close": 46.858761, "volume": 12107978}, "trend_line": 36.879254, "activity_lines": {"activity_5": 42.244904, "activity_10": 41.754794, "activity_20": 41.665139, "activity_30": 40.058463}, "trend_signal": 1, "fair_value": 30.398546, "relative_strength": 18.102286, "rate_of_change": 1.717687383946617, "market_dynamics": -0.221655, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.466094, "high": 49.527395, "low": 41.398442, "close": 41.89064, "volume": 19280820}, "trend_line": 37.404345, "activity_lines": {"activity_5": 42.326345, "activity_10": 41.764787, "activity_20": 41.76338, "activity_30": 40.381778}, "trend_signal": 1, "fair_value": 30.542197, "relative_strength": 7.047674, "rate_of_change": 1.423811338483138, "market_dynamics": -0.156239, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.32176, "high": 41.483039, "low": 33.477135, "close": 34.815298, "volume": 23347464}, "trend_line": 37.71387, "activity_lines": {"activity_5": 39.885265, "activity_10": 40.480114, "activity_20": 41.179503, "activity_30": 40.214743}, "trend_signal": 1, "fair_value": 30.594952, "relative_strength": -13.008747, "rate_of_change": 0.8275108145858474, "market_dynamics": -0.240049, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.599291, "high": 39.860324, "low": 35.269043, "close": 37.383955, "volume": 18320076}, "trend_line": 38.120256, "activity_lines": {"activity_5": 38.852176, "activity_10": 39.82748, "activity_20": 40.850351, "activity_30": 40.193458}, "trend_signal": 1, "fair_value": 30.677744, "relative_strength": -8.969696, "rate_of_change": 1.0775505139090675, "market_dynamics": -0.28482, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.398666, "high": 41.098509, "low": 34.292338, "close": 36.568752, "volume": 13626258}, "trend_line": 38.50069, "activity_lines": {"activity_5": 37.831034, "activity_10": 39.146452, "activity_20": 40.43961, "activity_30": 40.093361}, "trend_signal": 0, "fair_value": 30.74872, "relative_strength": -12.043651, "rate_of_change": 0.9979838540433754, "market_dynamics": -0.595098, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0801, "high": 35.499152, "low": 29.713904, "close": 32.367901, "volume": 17159289}, "trend_line": 38.760153, "activity_lines": {"activity_5": 35.452508, "activity_10": 37.82898, "activity_20": 39.630801, "activity_30": 39.697697}, "trend_signal": 0, "fair_value": 30.767996, "relative_strength": -20.985294, "rate_of_change": 0.6739177921226964, "market_dynamics": -0.884453, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.881145, "high": 33.95122, "low": 26.408048, "close": 26.48565, "volume": 16048080}, "trend_line": 38.805217, "activity_lines": {"activity_5": 32.079288, "activity_10": 35.530769, "activity_20": 38.276522, "activity_30": 38.905794}, "trend_signal": 0, "fair_value": 30.717616, "relative_strength": -34.986575, "rate_of_change": 0.11626373095069165, "market_dynamics": -1.012272, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.384767, "high": 27.424637, "low": 20.013622, "close": 21.177656, "volume": 34094317}, "trend_line": 38.458585, "activity_lines": {"activity_5": 27.963736, "activity_10": 32.502811, "activity_20": 36.470738, "activity_30": 37.768532}, "trend_signal": 0, "fair_value": 30.606686, "relative_strength": -46.344664, "rate_of_change": -0.8932613364847299, "market_dynamics": -1.118863, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.825634, "high": 25.484581, "low": 21.464784, "close": 24.211904, "volume": 14616562}, "trend_line": 38.184265, "activity_lines": {"activity_5": 25.768777, "activity_10": 30.424975, "activity_20": 35.041312, "activity_30": 36.849391}, "trend_signal": 0, "fair_value": 30.533183, "relative_strength": -40.253328, "rate_of_change": -0.7132867732913104, "market_dynamics": -1.18681, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.85645, "high": 25.623988, "low": 20.571704, "close": 23.220015, "volume": 20908084}, "trend_line": 37.743481, "activity_lines": {"activity_5": 24.121324, "activity_10": 28.483655, "activity_20": 33.620579, "activity_30": 35.883956}, "trend_signal": 0, "fair_value": 30.450079, "relative_strength": -42.192327, "rate_of_change": -1.1543603104577256, "market_dynamics": -1.191645, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.236777, "high": 26.002318, "low": 23.101787, "close": 23.598345, "volume": 19445462}, "trend_line": 37.296738, "activity_lines": {"activity_5": 23.489897, "activity_10": 26.865526, "activity_20": 32.339613, "activity_30": 34.971366}, "trend_signal": 0, "fair_value": 30.373093, "relative_strength": -40.197193, "rate_of_change": -1.1836295650631827, "market_dynamics": -1.183878, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.133314, "high": 23.531349, "low": 20.520471, "close": 22.219016, "volume": 25876563}, "trend_line": 36.698958, "activity_lines": {"activity_5": 22.983331, "activity_10": 25.419527, "activity_20": 31.026772, "activity_30": 33.99861}, "trend_signal": 0, "fair_value": 30.282492, "relative_strength": -43.163356, "rate_of_change": -1.6027675128050078, "market_dynamics": -1.177452, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.235779, "high": 23.456471, "low": 21.403839, "close": 21.96004, "volume": 15281758}, "trend_line": 36.199805, "activity_lines": {"activity_5": 22.674882, "activity_10": 24.284107, "activity_20": 29.780783, "activity_30": 33.047712}, "trend_signal": 0, "fair_value": 30.191037, "relative_strength": -44.078513, "rate_of_change": -1.3601285355295367, "market_dynamics": -1.188162, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.96004, "high": 23.688239, "low": 21.68194, "close": 23.05258, "volume": 18991052}, "trend_line": 35.749753, "activity_lines": {"activity_5": 22.678454, "activity_10": 23.581063, "activity_20": 28.743278, "activity_30": 32.199504}, "trend_signal": 0, "fair_value": 30.113445, "relative_strength": -40.0335, "rate_of_change": -1.243244266094802, "market_dynamics": -1.145548, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.572203, "high": 25.65481, "low": 22.615564, "close": 23.122105, "volume": 22234961}, "trend_line": 35.287436, "activity_lines": {"activity_5": 22.782489, "activity_10": 23.15123, "activity_20": 27.812022, "activity_30": 31.384817}, "trend_signal": 0, "fair_value": 30.038269, "relative_strength": -40.221616, "rate_of_change": -1.2932033404538454, "market_dynamics": -1.122446, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.092309, "high": 27.194297, "low": 23.032715, "close": 25.764064, "volume": 24761554}, "trend_line": 34.964099, "activity_lines": {"activity_5": 23.773705, "activity_10": 23.446237, "activity_20": 27.229765, "activity_30": 30.770406}, "trend_signal": 0, "fair_value": 29.992799, "relative_strength": -32.331216, "rate_of_change": -0.916294966854498, "market_dynamics": -1.031895, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.231359, "high": 23.469731, "low": 21.324381, "close": 22.436785, "volume": 23299630}, "trend_line": 34.451009, "activity_lines": {"activity_5": 23.511446, "activity_10": 23.256355, "activity_20": 26.385319, "activity_30": 29.962192}, "trend_signal": 0, "fair_value": 29.913262, "relative_strength": -40.052224, "rate_of_change": -1.4674766822963128, "market_dynamics": -0.843457, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.493228, "high": 22.903597, "low": 18.612897, "close": 19.53659, "volume": 24656493}, "trend_line": 33.784634, "activity_lines": {"activity_5": 22.267938, "activity_10": 22.61278, "activity_20": 25.345581, "activity_30": 28.999972}, "trend_signal": 0, "fair_value": 29.805171, "relative_strength": -47.284564, "rate_of_change": -1.9342684564042874, "market_dynamics": -0.836441, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.865066, "high": 17.476985, "low": 10.527085, "close": 13.064208, "volume": 63189356}, "trend_line": 32.690934, "activity_lines": {"activity_5": 19.028533, "activity_10": 20.822247, "activity_20": 23.801594, "activity_30": 27.66317}, "trend_signal": 0, "fair_value": 29.632584, "relative_strength": -64.159827, "rate_of_change": -3.2372705295549404, "market_dynamics": -0.799947, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.656262, "high": 13.492053, "low": 11.233428, "close": 12.477164, "volume": 29841517}, "trend_line": 31.606686, "activity_lines": {"activity_5": 16.259337, "activity_10": 19.127663, "activity_20": 22.337769, "activity_30": 26.359056}, "trend_signal": 0, "fair_value": 29.457529, "relative_strength": -64.789297, "rate_of_change": -3.316662656380508, "market_dynamics": -0.943898, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.208517, "high": 12.337866, "low": 11.352826, "close": 12.089118, "volume": 19600716}, "trend_line": 30.526619, "activity_lines": {"activity_5": 14.070456, "activity_10": 17.55785, "activity_20": 20.954773, "activity_30": 25.099858}, "trend_signal": 0, "fair_value": 29.28209, "relative_strength": -65.759837, "rate_of_change": -3.417210523115266, "market_dynamics": -1.084321, "expectation": {"probability": 38.0375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.502075, "high": 12.636362, "low": 10.357837, "close": 11.203578, "volume": 25466646}, "trend_line": 29.518824, "activity_lines": {"activity_5": 12.498057, "activity_10": 16.036288, "activity_20": 19.65301, "activity_30": 23.85321}, "trend_signal": 0, "fair_value": 29.101305, "relative_strength": -67.75716, "rate_of_change": -3.301364622135198, "market_dynamics": -1.057973, "expectation": {"probability": 36.7804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.194687, "high": 14.140395, "low": 11.189703, "close": 11.912423, "volume": 31541714}, "trend_line": 28.452874, "activity_lines": {"activity_5": 11.910821, "activity_10": 14.843888, "activity_20": 18.564885, "activity_30": 22.717313}, "trend_signal": 0, "fair_value": 28.931118, "relative_strength": -64.596086, "rate_of_change": -3.611085590672573, "market_dynamics": -1.081937, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1417, "high": 14.015789, "low": 11.962266, "close": 12.989027, "volume": 26068150}, "trend_line": 27.420034, "activity_lines": {"activity_5": 12.190731, "activity_10": 14.029918, "activity_20": 17.688355, "activity_30": 21.719646}, "trend_signal": 0, "fair_value": 28.774823, "relative_strength": -60.39162, "rate_of_change": -3.6300023681263274, "market_dynamics": -0.977596, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.985883, "high": 14.363492, "low": 12.026563, "close": 12.530474, "volume": 27193687}, "trend_line": 26.385287, "activity_lines": {"activity_5": 12.322801, "activity_10": 13.315549, "activity_20": 16.88432, "activity_30": 20.759029}, "trend_signal": 0, "fair_value": 28.617111, "relative_strength": -60.686445, "rate_of_change": -3.7736897043964253, "market_dynamics": -0.873508, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.759751, "high": 13.138556, "low": 10.845788, "close": 10.995316, "volume": 21335404}, "trend_line": 25.510139, "activity_lines": {"activity_5": 11.939599, "activity_10": 12.514635, "activity_20": 16.048547, "activity_30": 19.766127}, "trend_signal": 0, "fair_value": 28.447671, "relative_strength": -64.316932, "rate_of_change": -3.316803034964156, "market_dynamics": -0.890215, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.613367, "high": 12.070734, "low": 10.858171, "close": 11.307269, "volume": 16581531}, "trend_line": 24.572731, "activity_lines": {"activity_5": 11.733301, "activity_10": 12.038962, "activity_20": 15.344258, "activity_30": 18.849813}, "trend_signal": 0, "fair_value": 28.284429, "relative_strength": -64.049838, "rate_of_change": -3.674648734763844, "market_dynamics": -0.844927, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.145583, "high": 13.477905, "low": 11.516847, "close": 13.462935, "volume": 19053386}, "trend_line": 23.585099, "activity_lines": {"activity_5": 12.238645, "activity_10": 12.157584, "activity_20": 14.917548, "activity_30": 18.133052}, "trend_signal": 0, "fair_value": 28.144603, "relative_strength": -58.23668, "rate_of_change": -4.01921951613763, "market_dynamics": -0.696424, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.69448, "high": 15.349143, "low": 12.535799, "close": 14.999845, "volume": 23110345}, "trend_line": 22.697122, "activity_lines": {"activity_5": 13.152925, "activity_10": 12.666073, "activity_20": 14.673948, "activity_30": 17.579165}, "trend_signal": 0, "fair_value": 28.021755, "relative_strength": -54.983521, "rate_of_change": -3.764991616104725, "market_dynamics": -0.393888, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.126601, "high": 15.708421, "low": 13.912032, "close": 14.979885, "volume": 21804723}, "trend_line": 21.956043, "activity_lines": {"activity_5": 13.926498, "activity_10": 13.135741, "activity_20": 14.472314, "activity_30": 17.081279}, "trend_signal": 0, "fair_value": 27.900997, "relative_strength": -54.593754, "rate_of_change": -3.2650791584941876, "market_dynamics": -0.109905, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.944937, "high": 15.407984, "low": 13.86392, "close": 15.188582, "volume": 30988786}, "trend_line": 20.900371, "activity_lines": {"activity_5": 14.606342, "activity_10": 13.597849, "activity_20": 14.329794, "activity_30": 16.644668}, "trend_signal": 0, "fair_value": 27.784369, "relative_strength": -53.68005, "rate_of_change": -4.808115925078126, "market_dynamics": 0.288995, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.378066, "high": 16.589761, "low": 15.188582, "close": 15.806896, "volume": 19965647}, "trend_line": 20.030913, "activity_lines": {"activity_5": 15.212739, "activity_10": 14.116024, "activity_20": 14.286208, "activity_30": 16.316057}, "trend_signal": 0, "fair_value": 27.675483, "relative_strength": -52.013335, "rate_of_change": -4.160012279207857, "market_dynamics": 0.529485, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.165917, "high": 16.579789, "low": 15.078881, "close": 15.28831, "volume": 15982432}, "trend_line": 19.380013, "activity_lines": {"activity_5": 15.3463, "activity_10": 14.456214, "activity_20": 14.223767, "activity_30": 16.010083}, "trend_signal": 0, "fair_value": 27.563887, "relative_strength": -52.825659, "rate_of_change": -3.249477445186847, "market_dynamics": 0.597765, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.580241, "high": 14.85948, "low": 13.907077, "close": 13.9719, "volume": 13450604}, "trend_line": 18.599611, "activity_lines": {"activity_5": 14.919365, "activity_10": 14.495677, "activity_20": 14.067723, "activity_30": 15.661172}, "trend_signal": 0, "fair_value": 27.44253, "relative_strength": -56.276127, "rate_of_change": -4.026839404080906, "market_dynamics": 0.679271, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.310975, "high": 14.809616, "low": 12.715327, "close": 13.074348, "volume": 14300963}, "trend_line": 17.816464, "activity_lines": {"activity_5": 14.261776, "activity_10": 14.354078, "activity_20": 13.86944, "activity_30": 15.304703}, "trend_signal": 0, "fair_value": 27.315378, "relative_strength": -58.819314, "rate_of_change": -4.210555801408963, "market_dynamics": 0.611181, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.479151, "high": 12.549034, "low": 8.361031, "close": 8.715439, "volume": 34700024}, "trend_line": 17.028049, "activity_lines": {"activity_5": 12.278254, "activity_10": 13.410062, "activity_20": 13.303869, "activity_30": 14.717541}, "trend_signal": 0, "fair_value": 27.152221, "relative_strength": -71.185376, "rate_of_change": -4.425204687080448, "market_dynamics": 0.538313, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.663855, "high": 9.878496, "low": 8.785322, "close": 9.643888, "volume": 29224480}, "trend_line": 16.466657, "activity_lines": {"activity_5": 11.035757, "activity_10": 12.676307, "activity_20": 12.907905, "activity_30": 14.241143}, "trend_signal": 0, "fair_value": 26.999974, "relative_strength": -67.540237, "rate_of_change": -3.2968662469787224, "market_dynamics": 0.456559, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.58232, "high": 10.742053, "low": 9.154705, "close": 9.364355, "volume": 17486182}, "trend_line": 16.07288, "activity_lines": {"activity_5": 10.110949, "activity_10": 11.921971, "activity_20": 12.546238, "activity_30": 13.78293}, "trend_signal": 0, "fair_value": 26.847943, "relative_strength": -68.03979, "rate_of_change": -2.3913597034297855, "market_dynamics": 0.26103, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.963354, "high": 10.153037, "low": 7.925359, "close": 8.38599, "volume": 24426258}, "trend_line": 15.54535, "activity_lines": {"activity_5": 9.254951, "activity_10": 11.06427, "activity_20": 12.139832, "activity_30": 13.287002}, "trend_signal": 0, "fair_value": 26.690149, "relative_strength": -69.934995, "rate_of_change": -3.2821124776642536, "market_dynamics": 0.115175, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.425923, "high": 9.0403, "low": 7.90679, "close": 8.83, "volume": 21450425}, "trend_line": 15.065683, "activity_lines": {"activity_5": 8.919349, "activity_10": 10.40755, "activity_20": 11.797991, "activity_30": 12.853753}, "trend_signal": 0, "fair_value": 26.538791, "relative_strength": -68.181882, "rate_of_change": -3.085597944079736, "market_dynamics": -0.026143, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.81, "high": 9.74, "low": 8.77, "close": 9.5, "volume": 20599092}, "trend_line": 14.595738, "activity_lines": {"activity_5": 9.090038, "activity_10": 9.984464, "activity_20": 11.537326, "activity_30": 12.494677}, "trend_signal": 0, "fair_value": 26.395608, "relative_strength": -65.116256, "rate_of_change": -3.1193076344431194, "market_dynamics": -0.137012, "expectation": {"probability": 45.6454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38227b33-ae31-4d76-bd1c-57529f2b8e63/", "share_image": "https://sharemaestro.com/terminal/38227b33-ae31-4d76-bd1c-57529f2b8e63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}