{"ticker": {"uuid": "38227b33-ae31-4d76-bd1c-57529f2b8e63", "symbol": "BITU", "name": "PROSHARES TRUST ULTRA BITCOIN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITU rose 0.83%, moving from 13.00 to 13.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.75 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.11"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.75"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.35, "high": 14.85, "low": 12.75, "close": 13.11, "volume": 14300963}, "trend_line": 17.839337, "activity_lines": {"activity_5": 14.300667, "activity_10": 14.386871, "activity_20": 13.894531, "activity_30": 15.328205}, "trend_signal": 0, "fair_value": 27.356801, "relative_strength": -58.753644, "rate_of_change": -4.205878025493776, "market_dynamics": 0.616121, "expectation": {"probability": 42.1053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 29.808191, "high": 29.808191, "low": 24.024827, "close": 25.4075, "volume": 3993888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.958307, "high": 25.133774, "low": 20.038236, "close": 23.337, "volume": 5140189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.579237, "high": 25.351286, "low": 22.094642, "close": 22.7193, "volume": 2611034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.821267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.826935, "high": 22.276395, "low": 17.697515, "close": 21.2932, "volume": 3812499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.290372, "high": 22.788991, "low": 19.856971, "close": 20.2046, "volume": 2731656}, "trend_line": null, "activity_lines": {"activity_5": 21.762347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.59232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.574054, "high": 24.839658, "low": 20.43636, "close": 24.5447, "volume": 3437579}, "trend_line": null, "activity_lines": {"activity_5": 22.41314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.917717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.418358, "high": 27.564583, "low": 24.018057, "close": 25.8159, "volume": 3878756}, "trend_line": null, "activity_lines": {"activity_5": 23.545187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.331743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.254083, "high": 26.06866, "low": 23.751198, "close": 24.5518, "volume": 2490033}, "trend_line": null, "activity_lines": {"activity_5": 24.090607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.137943, "high": 27.697788, "low": 24.904822, "close": 25.6461, "volume": 3490872}, "trend_line": null, "activity_lines": {"activity_5": 24.878627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.724456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.646112, "high": 26.334692, "low": 22.449131, "close": 22.8145, "volume": 4444621}, "trend_line": null, "activity_lines": {"activity_5": 24.432587, "activity_10": 23.814345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.63346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.912854, "high": 24.05112, "low": 21.177422, "close": 21.8308, "volume": 3110336}, "trend_line": null, "activity_lines": {"activity_5": 23.484653, "activity_10": 23.486589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.737037, "high": 20.376436, "low": 18.233397, "close": 18.7674, "volume": 4747037}, "trend_line": null, "activity_lines": {"activity_5": 21.696513, "activity_10": 22.666882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.077733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.54864, "high": 21.216489, "low": 15.806917, "close": 16.5064, "volume": 5450507}, "trend_line": null, "activity_lines": {"activity_5": 19.624607, "activity_10": 21.519167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.572246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.893031, "high": 17.905347, "low": 15.636423, "close": 17.0969, "volume": 6552567}, "trend_line": null, "activity_lines": {"activity_5": 18.285893, "activity_10": 20.591778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.18115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.43, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.105756, "high": 23.14271, "low": 19.937037, "close": 22.9529, "volume": 8330684}, "trend_line": null, "activity_lines": {"activity_5": 19.469127, "activity_10": 20.805413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.19888, "high": 23.620678, "low": 20.211146, "close": 23.227, "volume": 6739622}, "trend_line": null, "activity_lines": {"activity_5": 20.7345, "activity_10": 21.018915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.29475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.344859, "high": 24.394083, "low": 19.267739, "close": 19.4787, "volume": 8119072}, "trend_line": null, "activity_lines": {"activity_5": 20.65736, "activity_10": 20.574865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.560634, "high": 17.833192, "low": 11.462186, "close": 17.6152, "volume": 10841934}, "trend_line": null, "activity_lines": {"activity_5": 19.911633, "activity_10": 19.90722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.878328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.933056, "high": 18.051144, "low": 15.225124, "close": 16.8768, "volume": 10635419}, "trend_line": null, "activity_lines": {"activity_5": 18.845853, "activity_10": 19.23144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.615089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.307242, "high": 19.169272, "low": 15.942421, "close": 19.0216, "volume": 7947134}, "trend_line": null, "activity_lines": {"activity_5": 18.50968, "activity_10": 19.105065, "activity_20": 20.44907, "activity_30": null}, "trend_signal": 0, "fair_value": 21.485415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8298, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.113014, "high": 19.155206, "low": 15.470431, "close": 15.9908, "volume": 8082510}, "trend_line": null, "activity_lines": {"activity_5": 17.425327, "activity_10": 18.496598, "activity_20": 19.925773, "activity_30": null}, "trend_signal": 0, "fair_value": 21.223767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.194701, "high": 16.229861, "low": 13.051396, "close": 13.2061, "volume": 9880897}, "trend_line": null, "activity_lines": {"activity_5": 15.895153, "activity_10": 17.488004, "activity_20": 19.182108, "activity_30": null}, "trend_signal": 0, "fair_value": 20.859327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.176547, "high": 16.553368, "low": 13.860106, "close": 16.3846, "volume": 8424998}, "trend_line": null, "activity_lines": {"activity_5": 15.842653, "activity_10": 17.158433, "activity_20": 18.7894, "activity_30": null}, "trend_signal": 0, "fair_value": 20.664774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.695487, "high": 18.585651, "low": 15.104797, "close": 17.9598, "volume": 8101076}, "trend_line": null, "activity_lines": {"activity_5": 16.39726, "activity_10": 17.117476, "activity_20": 18.576876, "activity_30": null}, "trend_signal": 0, "fair_value": 20.552067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.212887, "high": 20.125592, "low": 17.868319, "close": 19.556, "volume": 8726356}, "trend_line": null, "activity_lines": {"activity_5": 17.411733, "activity_10": 17.351049, "activity_20": 18.532245, "activity_30": null}, "trend_signal": 0, "fair_value": 20.512224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.515281, "high": 18.592633, "low": 16.138462, "close": 17.5308, "volume": 9515692}, "trend_line": null, "activity_lines": {"activity_5": 17.715513, "activity_10": 17.278165, "activity_20": 18.297826, "activity_30": null}, "trend_signal": 0, "fair_value": 20.397554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.91754, "high": 18.676996, "low": 15.491499, "close": 17.7769, "volume": 8254616}, "trend_line": null, "activity_lines": {"activity_5": 17.99866, "activity_10": 17.353595, "activity_20": 18.120244, "activity_30": null}, "trend_signal": 0, "fair_value": 20.300493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.698145, "high": 21.194513, "low": 18.662844, "close": 20.9062, "volume": 11339338}, "trend_line": null, "activity_lines": {"activity_5": 19.020187, "activity_10": 18.028929, "activity_20": 18.278972, "activity_30": null}, "trend_signal": 0, "fair_value": 20.322125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.392833, "high": 20.948362, "low": 18.789535, "close": 19.6826, "volume": 9471848}, "trend_line": null, "activity_lines": {"activity_5": 19.332407, "activity_10": 18.421955, "activity_20": 18.338527, "activity_30": null}, "trend_signal": 0, "fair_value": 20.300072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.510601, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.969496, "high": 23.915633, "low": 20.660087, "close": 20.9484, "volume": 23322172}, "trend_line": 20.321683, "activity_lines": {"activity_5": 19.951707, "activity_10": 18.994111, "activity_20": 18.547032, "activity_30": 19.221128}, "trend_signal": 0, "fair_value": 20.321683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.782505, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.540514, "high": 25.990325, "low": 19.675576, "close": 25.5895, "volume": 22809298}, "trend_line": 20.32775, "activity_lines": {"activity_5": 22.025213, "activity_10": 20.375071, "activity_20": 19.206432, "activity_30": 19.560988}, "trend_signal": 0, "fair_value": 20.491613, "relative_strength": null, "rate_of_change": 0.02985481074575171, "market_dynamics": 1.067839, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.985969, "high": 37.241556, "low": 28.817201, "close": 35.582, "volume": 31774319}, "trend_line": 20.735917, "activity_lines": {"activity_5": 26.892307, "activity_10": 23.398327, "activity_20": 20.799601, "activity_30": 20.545133}, "trend_signal": 0, "fair_value": 20.963188, "relative_strength": null, "rate_of_change": 2.0079300463651846, "market_dynamics": 1.121619, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.710046, "high": 42.072569, "low": 34.056771, "close": 41.5522, "volume": 20194925}, "trend_line": 21.36368, "activity_lines": {"activity_5": 32.56246, "activity_10": 27.10024, "activity_20": 22.88129, "activity_30": 21.888119}, "trend_signal": 1, "fair_value": 21.587097, "relative_strength": null, "rate_of_change": 3.027418560751367, "market_dynamics": 1.339227, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.941809, "high": 41.010674, "low": 34.41465, "close": 39.4566, "volume": 13341821}, "trend_line": 21.969127, "activity_lines": {"activity_5": 36.15768, "activity_10": 29.963542, "activity_20": 24.644133, "activity_30": 23.055404}, "trend_signal": 1, "fair_value": 22.112671, "relative_strength": null, "rate_of_change": 2.834001445443864, "market_dynamics": 1.354678, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.465119, "high": 44.737676, "low": 36.425835, "close": 42.832, "volume": 15781026}, "trend_line": 22.723373, "activity_lines": {"activity_5": 39.559767, "activity_10": 33.049702, "activity_20": 26.621968, "activity_30": 24.401396}, "trend_signal": 1, "fair_value": 22.704651, "relative_strength": null, "rate_of_change": 3.433208793412676, "market_dynamics": 1.298131, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.504396, "high": 43.25968, "low": 36.552405, "close": 42.4382, "volume": 15547379}, "trend_line": 23.319823, "activity_lines": {"activity_5": 41.37168, "activity_10": 35.641062, "activity_20": 28.467636, "activity_30": 25.67332}, "trend_signal": 1, "fair_value": 23.252806, "relative_strength": null, "rate_of_change": 2.6248303893968594, "market_dynamics": 1.236239, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.547805, "high": 48.120068, "low": 36.439894, "close": 37.6494, "volume": 22070784}, "trend_line": 23.714273, "activity_lines": {"activity_5": 40.46408, "activity_10": 36.908869, "activity_20": 29.765745, "activity_30": 26.597809}, "trend_signal": 1, "fair_value": 23.641903, "relative_strength": null, "rate_of_change": 1.6914793907312209, "market_dynamics": 1.204391, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.745663, "high": 39.593891, "low": 34.305329, "close": 35.6556, "volume": 11827208}, "trend_line": 24.0844, "activity_lines": {"activity_5": 38.754053, "activity_10": 37.452849, "activity_20": 30.787442, "activity_30": 27.368217}, "trend_signal": 1, "fair_value": 23.958053, "relative_strength": null, "rate_of_change": 1.5607773428264071, "market_dynamics": 1.073882, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.347501, "high": 39.150807, "low": 32.962068, "close": 38.5249, "volume": 11022693}, "trend_line": 24.513693, "activity_lines": {"activity_5": 38.393567, "activity_10": 38.250349, "activity_20": 31.996499, "activity_30": 28.299862}, "trend_signal": 1, "fair_value": 24.331562, "relative_strength": null, "rate_of_change": 1.7824525418943435, "market_dynamics": 0.92982, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.003112, "high": 41.998602, "low": 33.391052, "close": 35.318, "volume": 10231229}, "trend_line": 24.930477, "activity_lines": {"activity_5": 37.026227, "activity_10": 38.122189, "activity_20": 32.79705, "activity_30": 28.996914}, "trend_signal": 1, "fair_value": 24.606223, "relative_strength": null, "rate_of_change": 1.700208940366512, "market_dynamics": 0.716567, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.413492, "high": 44.038465, "low": 31.281235, "close": 42.9906, "volume": 12288305}, "trend_line": 25.635803, "activity_lines": {"activity_5": 38.717353, "activity_10": 39.127782, "activity_20": 34.250723, "activity_30": 30.162083}, "trend_signal": 1, "fair_value": 25.054622, "relative_strength": null, "rate_of_change": 2.829171700164419, "market_dynamics": 0.580574, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.264894, "high": 45.044156, "low": 40.740171, "close": 42.857, "volume": 12762946}, "trend_line": 26.43879, "activity_lines": {"activity_5": 40.32712, "activity_10": 39.7927, "activity_20": 35.563102, "activity_30": 31.273128}, "trend_signal": 1, "fair_value": 25.478488, "relative_strength": null, "rate_of_change": 3.132287293672844, "market_dynamics": 0.574613, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.396947, "high": 44.11586, "low": 37.786468, "close": 39.8822, "volume": 11352124}, "trend_line": 27.217983, "activity_lines": {"activity_5": 40.598113, "activity_10": 39.784473, "activity_20": 36.450972, "activity_30": 32.140445}, "trend_signal": 1, "fair_value": 25.813458, "relative_strength": null, "rate_of_change": 2.9471583230548726, "market_dynamics": 0.466476, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.534224, "high": 40.42761, "low": 34.289933, "close": 35.2745, "volume": 16823677}, "trend_line": 27.823903, "activity_lines": {"activity_5": 39.051433, "activity_10": 38.968845, "activity_20": 36.78812, "activity_30": 32.66022}, "trend_signal": 1, "fair_value": 26.028482, "relative_strength": null, "rate_of_change": 2.226175245976166, "market_dynamics": 0.340612, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.697463, "high": 37.538357, "low": 34.232279, "close": 36.2303, "volume": 9649861}, "trend_line": 28.266483, "activity_lines": {"activity_5": 38.040047, "activity_10": 38.403038, "activity_20": 37.133846, "activity_30": 33.202569}, "trend_signal": 1, "fair_value": 26.255189, "relative_strength": null, "rate_of_change": 1.590646718398923, "market_dynamics": 0.027007, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.540335, "high": 37.588666, "low": 33.132648, "close": 34.0526, "volume": 10466351}, "trend_line": 28.627337, "activity_lines": {"activity_5": 36.24194, "activity_10": 37.561316, "activity_20": 37.19277, "activity_30": 33.575866}, "trend_signal": 1, "fair_value": 26.424698, "relative_strength": null, "rate_of_change": 1.2766144270583637, "market_dynamics": -0.329895, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.555687, "high": 34.82161, "low": 24.659018, "close": 26.6786, "volume": 21535643}, "trend_line": 28.867333, "activity_lines": {"activity_5": 32.5817, "activity_10": 35.531333, "activity_20": 36.470734, "activity_30": 33.450142}, "trend_signal": 1, "fair_value": 26.4301, "relative_strength": null, "rate_of_change": 0.838345529659283, "market_dynamics": -0.542492, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.277605, "high": 32.35098, "low": 24.778694, "close": 28.2053, "volume": 20332244}, "trend_line": 29.220337, "activity_lines": {"activity_5": 30.50892, "activity_10": 33.9784, "activity_20": 35.851708, "activity_30": 33.40743}, "trend_signal": 1, "fair_value": 26.467083, "relative_strength": null, "rate_of_change": 1.2228493709481305, "market_dynamics": -0.648781, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.387726, "high": 26.627762, "low": 21.90315, "close": 26.1655, "volume": 15768945}, "trend_line": 29.52996, "activity_lines": {"activity_5": 28.534667, "activity_10": 32.190055, "activity_20": 35.003658, "activity_30": 33.210343}, "trend_signal": 0, "fair_value": 26.460929, "relative_strength": null, "rate_of_change": 1.0596147470852182, "market_dynamics": -0.752918, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.064888, "high": 27.235686, "low": 23.920238, "close": 25.5565, "volume": 11313699}, "trend_line": 29.74779, "activity_lines": {"activity_5": 26.96468, "activity_10": 30.515698, "activity_20": 34.066737, "activity_30": 32.953991}, "trend_signal": 0, "fair_value": 26.44284, "relative_strength": null, "rate_of_change": 0.7376576195836341, "market_dynamics": -0.842715, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.588904, "high": 28.542776, "low": 25.057476, "close": 25.2189, "volume": 9941321}, "trend_line": 30.055393, "activity_lines": {"activity_5": 25.993747, "activity_10": 28.957442, "activity_20": 33.07572, "activity_30": 32.661805}, "trend_signal": 0, "fair_value": 26.418841, "relative_strength": null, "rate_of_change": 1.0340364780039133, "market_dynamics": -0.972207, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.492575, "high": 27.470133, "low": 23.502013, "close": 25.1823, "volume": 14920849}, "trend_line": 30.4546, "activity_lines": {"activity_5": 25.599527, "activity_10": 27.715653, "activity_20": 32.082983, "activity_30": 32.347412}, "trend_signal": 0, "fair_value": 26.395062, "relative_strength": 6.559272, "rate_of_change": 1.3282374980090945, "market_dynamics": -1.032133, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.882461, "high": 24.844699, "low": 20.200076, "close": 24.6099, "volume": 18499650}, "trend_line": 30.728777, "activity_lines": {"activity_5": 25.11426, "activity_10": 26.691149, "activity_20": 31.085253, "activity_30": 31.970334}, "trend_signal": 0, "fair_value": 26.361379, "relative_strength": -1.278979, "rate_of_change": 0.9002810741234548, "market_dynamics": -0.985809, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.292275, "high": 26.172771, "low": 24.261359, "close": 25.1602, "volume": 6561286}, "trend_line": 30.96879, "activity_lines": {"activity_5": 25.05212, "activity_10": 26.044378, "activity_20": 30.220611, "activity_30": 31.611071}, "trend_signal": 0, "fair_value": 26.339135, "relative_strength": 2.369398, "rate_of_change": 0.7810691587237513, "market_dynamics": -0.964348, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.569045, "high": 31.965768, "low": 26.040746, "close": 31.6099, "volume": 10952975}, "trend_line": 31.370587, "activity_lines": {"activity_5": 27.2069, "activity_10": 26.754176, "activity_20": 30.038304, "activity_30": 31.652433}, "trend_signal": 0, "fair_value": 26.434967, "relative_strength": 22.340344, "rate_of_change": 1.297425569420058, "market_dynamics": -0.848723, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.433777, "high": 33.180098, "low": 29.819531, "close": 32.4757, "volume": 7519187}, "trend_line": 31.86875, "activity_lines": {"activity_5": 29.24672, "activity_10": 27.7054, "activity_20": 29.991892, "activity_30": 31.723731}, "trend_signal": 0, "fair_value": 26.542838, "relative_strength": 21.363947, "rate_of_change": 1.587993874644418, "market_dynamics": -0.77792, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.509283, "high": 36.944262, "low": 29.966309, "close": 36.482, "volume": 8174487}, "trend_line": 32.492253, "activity_lines": {"activity_5": 32.138187, "activity_10": 29.413713, "activity_20": 30.374474, "activity_30": 32.02136}, "trend_signal": 0, "fair_value": 26.717209, "relative_strength": 35.520503, "rate_of_change": 1.9564714649931343, "market_dynamics": -0.566311, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.171675, "high": 37.79536, "low": 34.735631, "close": 37.0396, "volume": 9074063}, "trend_line": 33.030033, "activity_lines": {"activity_5": 34.462207, "activity_10": 31.045164, "activity_20": 30.815719, "activity_30": 32.314737}, "trend_signal": 0, "fair_value": 26.895181, "relative_strength": 29.871847, "rate_of_change": 1.6551022177501973, "market_dynamics": -0.201971, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.872926, "high": 42.75548, "low": 35.806889, "close": 40.1947, "volume": 16290433}, "trend_line": 33.71377, "activity_lines": {"activity_5": 37.00928, "activity_10": 33.089645, "activity_20": 31.55086, "activity_30": 32.776974}, "trend_signal": 0, "fair_value": 27.120597, "relative_strength": 43.455759, "rate_of_change": 2.0700463726451424, "market_dynamics": 0.207937, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.53018, "high": 41.730126, "low": 36.261937, "close": 36.9736, "volume": 10182165}, "trend_line": 34.247943, "activity_lines": {"activity_5": 37.480353, "activity_10": 34.293396, "activity_20": 31.971277, "activity_30": 32.987285}, "trend_signal": 0, "fair_value": 27.284813, "relative_strength": 28.859699, "rate_of_change": 1.5844356771728665, "market_dynamics": 0.460668, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.53332, "high": 38.633875, "low": 34.781621, "close": 36.5927, "volume": 8459930}, "trend_line": 34.614717, "activity_lines": {"activity_5": 37.46688, "activity_10": 35.220309, "activity_20": 32.347535, "activity_30": 33.13856}, "trend_signal": 0, "fair_value": 27.437402, "relative_strength": 24.843319, "rate_of_change": 1.0709373114759022, "market_dynamics": 0.571858, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.960437, "high": 40.971921, "low": 36.3032, "close": 37.0306, "volume": 8111961}, "trend_line": 34.663003, "activity_lines": {"activity_5": 37.324907, "activity_10": 36.020044, "activity_20": 32.795963, "activity_30": 33.294423}, "trend_signal": 0, "fair_value": 27.592131, "relative_strength": 25.827555, "rate_of_change": 0.13949557929364118, "market_dynamics": 0.598728, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.054924, "high": 39.710132, "low": 34.855846, "close": 35.5016, "volume": 7701865}, "trend_line": 34.461317, "activity_lines": {"activity_5": 36.636693, "activity_10": 36.326355, "activity_20": 33.126518, "activity_30": 33.348526}, "trend_signal": 0, "fair_value": 27.717678, "relative_strength": 19.932942, "rate_of_change": -0.5818480297278406, "market_dynamics": 0.458807, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.046742, "high": 38.930709, "low": 33.022445, "close": 37.8693, "volume": 9066603}, "trend_line": 34.408407, "activity_lines": {"activity_5": 36.840247, "activity_10": 36.865125, "activity_20": 33.703427, "activity_30": 33.568396}, "trend_signal": 0, "fair_value": 27.876297, "relative_strength": 22.379347, "rate_of_change": -0.15353446880745802, "market_dynamics": 0.489361, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.697958, "high": 40.506594, "low": 36.671809, "close": 39.5695, "volume": 7911022}, "trend_line": 34.299657, "activity_lines": {"activity_5": 37.76556, "activity_10": 37.481949, "activity_20": 34.429904, "activity_30": 33.90137}, "trend_signal": 0, "fair_value": 28.056192, "relative_strength": 24.168161, "rate_of_change": -0.31605648003406106, "market_dynamics": 0.502533, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.85442, "high": 45.983193, "low": 38.094613, "close": 45.9236, "volume": 11421259}, "trend_line": 34.415837, "activity_lines": {"activity_5": 40.635847, "activity_10": 39.109344, "activity_20": 35.745633, "activity_30": 34.651302}, "trend_signal": 1, "fair_value": 28.326911, "relative_strength": 42.211475, "rate_of_change": 0.3387205883720643, "market_dynamics": 0.662066, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.649903, "high": 48.99256, "low": 43.979333, "close": 45.052, "volume": 14109282}, "trend_line": 34.66259, "activity_lines": {"activity_5": 42.59354, "activity_10": 40.333758, "activity_20": 36.921823, "activity_30": 35.337506}, "trend_signal": 1, "fair_value": 28.576539, "relative_strength": 37.131844, "rate_of_change": 0.7169751530378244, "market_dynamics": 0.897435, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.715056, "high": 47.301712, "low": 43.182366, "close": 44.5381, "volume": 10301676}, "trend_line": 34.958673, "activity_lines": {"activity_5": 43.845173, "activity_10": 41.308918, "activity_20": 37.961579, "activity_30": 35.974635}, "trend_signal": 1, "fair_value": 28.811268, "relative_strength": 32.244008, "rate_of_change": 0.8541860259143816, "market_dynamics": 1.020849, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.688979, "high": 47.143816, "low": 41.412875, "close": 41.4811, "volume": 11020586}, "trend_line": 35.057213, "activity_lines": {"activity_5": 43.475373, "activity_10": 41.591924, "activity_20": 38.632416, "activity_30": 36.395437}, "trend_signal": 1, "fair_value": 28.994888, "relative_strength": 24.864228, "rate_of_change": 0.2818756879015398, "market_dynamics": 1.052847, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.223983, "high": 44.922679, "low": 41.117214, "close": 43.9372, "volume": 8806984}, "trend_line": 35.34452, "activity_lines": {"activity_5": 43.683487, "activity_10": 42.298104, "activity_20": 39.464236, "activity_30": 36.96834}, "trend_signal": 1, "fair_value": 29.20835, "relative_strength": 27.420721, "rate_of_change": 0.8195374800615369, "market_dynamics": 0.949025, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.226557, "high": 48.917674, "low": 43.926828, "close": 44.0206, "volume": 16692000}, "trend_line": 35.378853, "activity_lines": {"activity_5": 43.62822, "activity_10": 42.892836, "activity_20": 40.216471, "activity_30": 37.528087}, "trend_signal": 1, "fair_value": 29.416973, "relative_strength": 24.75411, "rate_of_change": 0.09713811363118417, "market_dynamics": 0.878751, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.072996, "high": 44.225173, "low": 40.192367, "close": 43.6188, "volume": 11845353}, "trend_line": 35.404247, "activity_lines": {"activity_5": 43.565887, "activity_10": 43.279462, "activity_20": 40.840909, "activity_30": 38.059696}, "trend_signal": 1, "fair_value": 29.614221, "relative_strength": 21.833008, "rate_of_change": 0.07177734111390945, "market_dynamics": 0.773822, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.828503, "high": 40.958013, "low": 37.076743, "close": 37.289, "volume": 12264821}, "trend_line": 35.317807, "activity_lines": {"activity_5": 41.489167, "activity_10": 42.395429, "activity_20": 40.774715, "activity_30": 38.181293}, "trend_signal": 1, "fair_value": 29.719355, "relative_strength": 3.155019, "rate_of_change": -0.24415149967741465, "market_dynamics": 0.505108, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.055131, "high": 40.619183, "low": 37.825897, "close": 39.4711, "volume": 8122715}, "trend_line": 35.457693, "activity_lines": {"activity_5": 40.623087, "activity_10": 41.875644, "activity_20": 40.855963, "activity_30": 38.449248}, "trend_signal": 1, "fair_value": 29.851135, "relative_strength": 7.48531, "rate_of_change": 0.3960778198940752, "market_dynamics": 0.188868, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.899706, "high": 43.167916, "low": 38.797547, "close": 43.1373, "volume": 8416159}, "trend_line": 35.687927, "activity_lines": {"activity_5": 41.113073, "activity_10": 41.993316, "activity_20": 41.218227, "activity_30": 38.944706}, "trend_signal": 1, "fair_value": 30.028284, "relative_strength": 14.253602, "rate_of_change": 0.6493203040592712, "market_dynamics": -0.130732, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.759639, "high": 43.856806, "low": 41.23152, "close": 41.6831, "volume": 9340812}, "trend_line": 35.942277, "activity_lines": {"activity_5": 41.171653, "activity_10": 41.78172, "activity_20": 41.387102, "activity_30": 39.331491}, "trend_signal": 1, "fair_value": 30.181637, "relative_strength": 7.944048, "rate_of_change": 0.712706008393245, "market_dynamics": -0.389106, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.091095, "high": 40.772291, "low": 36.79992, "close": 37.2515, "volume": 13648054}, "trend_line": 36.294707, "activity_lines": {"activity_5": 39.908867, "activity_10": 40.841478, "activity_20": 41.090076, "activity_30": 39.415957}, "trend_signal": 1, "fair_value": 30.273453, "relative_strength": -3.945563, "rate_of_change": 0.9805444435253932, "market_dynamics": -0.405329, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.586733, "high": 47.903642, "low": 39.494349, "close": 46.9082, "volume": 12107978}, "trend_line": 36.918137, "activity_lines": {"activity_5": 42.289467, "activity_10": 41.798827, "activity_20": 41.709071, "activity_30": 40.100699}, "trend_signal": 1, "fair_value": 30.486719, "relative_strength": 18.102365, "rate_of_change": 1.7176884772757608, "market_dynamics": -0.222125, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.517186, "high": 49.579606, "low": 41.442083, "close": 41.9348, "volume": 19280820}, "trend_line": 37.44378, "activity_lines": {"activity_5": 42.370987, "activity_10": 41.808829, "activity_20": 41.807416, "activity_30": 40.424355}, "trend_signal": 1, "fair_value": 30.631632, "relative_strength": 7.047647, "rate_of_change": 1.4238069488717569, "market_dynamics": -0.157836, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.364267, "high": 41.52677, "low": 33.512427, "close": 34.852, "volume": 23347464}, "trend_line": 37.75363, "activity_lines": {"activity_5": 39.927327, "activity_10": 40.5228, "activity_20": 41.222922, "activity_30": 40.257143}, "trend_signal": 1, "fair_value": 30.684386, "relative_strength": -13.008769, "rate_of_change": 0.827507265559205, "market_dynamics": -0.242799, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.638964, "high": 39.902383, "low": 35.306256, "close": 37.4234, "volume": 18320076}, "trend_line": 38.160447, "activity_lines": {"activity_5": 38.893153, "activity_10": 39.869484, "activity_20": 40.893427, "activity_30": 40.235838}, "trend_signal": 1, "fair_value": 30.767584, "relative_strength": -8.969633, "rate_of_change": 1.077557310383125, "market_dynamics": -0.28758, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.441251, "high": 41.141832, "low": 34.328486, "close": 36.6073, "volume": 13626258}, "trend_line": 38.54128, "activity_lines": {"activity_5": 37.870927, "activity_10": 39.187735, "activity_20": 40.482251, "activity_30": 40.135635}, "trend_signal": 0, "fair_value": 30.8388, "relative_strength": -12.043676, "rate_of_change": 0.9979783517735069, "market_dynamics": -0.597863, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.117056, "high": 35.53655, "low": 29.745207, "close": 32.402, "volume": 17159289}, "trend_line": 38.801017, "activity_lines": {"activity_5": 35.48988, "activity_10": 37.868867, "activity_20": 39.672587, "activity_30": 39.739552}, "trend_signal": 0, "fair_value": 30.857634, "relative_strength": -20.985361, "rate_of_change": 0.6739189772628237, "market_dynamics": -0.887963, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.916899, "high": 33.987048, "low": 26.435916, "close": 26.5136, "volume": 16048080}, "trend_line": 38.84613, "activity_lines": {"activity_5": 32.113113, "activity_10": 35.568236, "activity_20": 38.316883, "activity_30": 38.946816}, "trend_signal": 0, "fair_value": 30.805919, "relative_strength": -34.986517, "rate_of_change": 0.11626757102784348, "market_dynamics": -1.016902, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.412605, "high": 27.453573, "low": 20.034738, "close": 21.2, "volume": 34094317}, "trend_line": 38.499133, "activity_lines": {"activity_5": 27.993227, "activity_10": 32.537087, "activity_20": 36.509196, "activity_30": 37.808356}, "trend_signal": 0, "fair_value": 30.692908, "relative_strength": -46.344626, "rate_of_change": -0.8932601522983159, "market_dynamics": -1.126943, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.848618, "high": 25.511417, "low": 21.487387, "close": 24.2374, "volume": 14616562}, "trend_line": 38.224523, "activity_lines": {"activity_5": 25.79594, "activity_10": 30.457053, "activity_20": 35.07826, "activity_30": 36.888244}, "trend_signal": 0, "fair_value": 30.617844, "relative_strength": -40.253402, "rate_of_change": -0.7132887901657492, "market_dynamics": -1.19719, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.879497, "high": 25.651008, "low": 20.593396, "close": 23.2445, "volume": 20908084}, "trend_line": 37.783273, "activity_lines": {"activity_5": 24.146753, "activity_10": 28.513685, "activity_20": 33.656029, "activity_30": 35.921791}, "trend_signal": 0, "fair_value": 30.533093, "relative_strength": -42.19232, "rate_of_change": -1.1543636528832462, "market_dynamics": -1.202407, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.262305, "high": 26.029705, "low": 23.126119, "close": 23.6232, "volume": 19445462}, "trend_line": 37.33606, "activity_lines": {"activity_5": 23.514653, "activity_10": 26.893845, "activity_20": 32.37371, "activity_30": 35.008238}, "trend_signal": 0, "fair_value": 30.454572, "relative_strength": -40.197258, "rate_of_change": -1.1836269451828534, "market_dynamics": -1.194258, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.15766, "high": 23.556114, "low": 20.542068, "close": 22.2424, "volume": 25876563}, "trend_line": 36.73765, "activity_lines": {"activity_5": 23.00754, "activity_10": 25.446315, "activity_20": 31.05948, "activity_30": 34.034453}, "trend_signal": 0, "fair_value": 30.3623, "relative_strength": -43.163463, "rate_of_change": -1.6027668693482953, "market_dynamics": -1.18745, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.310933, "high": 29.589328, "low": 21.426412, "close": 21.9832, "volume": 15281758}, "trend_line": 36.23797, "activity_lines": {"activity_5": 22.698773, "activity_10": 24.3097, "activity_20": 29.812179, "activity_30": 33.082553}, "trend_signal": 0, "fair_value": 30.269199, "relative_strength": -44.07849, "rate_of_change": -1.3601305472723622, "market_dynamics": -1.197777, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.983208, "high": 23.71323, "low": 21.704814, "close": 23.0769, "volume": 18991052}, "trend_line": 35.787443, "activity_lines": {"activity_5": 22.70236, "activity_10": 23.605918, "activity_20": 28.773581, "activity_30": 32.233452}, "trend_signal": 0, "fair_value": 30.190163, "relative_strength": -40.033462, "rate_of_change": -1.2432456895350208, "market_dynamics": -1.153733, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.598128, "high": 25.681877, "low": 22.639425, "close": 23.1465, "volume": 22234961}, "trend_line": 35.32464, "activity_lines": {"activity_5": 22.806513, "activity_10": 23.175636, "activity_20": 27.841345, "activity_30": 31.417907}, "trend_signal": 0, "fair_value": 30.113601, "relative_strength": -40.221566, "rate_of_change": -1.2931994051656637, "market_dynamics": -1.130631, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.116631, "high": 27.22294, "low": 23.056975, "close": 25.7912, "volume": 24761554}, "trend_line": 35.00096, "activity_lines": {"activity_5": 23.798767, "activity_10": 23.470951, "activity_20": 27.258471, "activity_30": 30.802846}, "trend_signal": 0, "fair_value": 30.067124, "relative_strength": -32.331285, "rate_of_change": -0.916300916300925, "market_dynamics": -1.037849, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.25581, "high": 23.494433, "low": 21.346825, "close": 22.4604, "volume": 23299630}, "trend_line": 34.48733, "activity_lines": {"activity_5": 23.53622, "activity_10": 23.280862, "activity_20": 26.41313, "activity_30": 29.993778}, "trend_signal": 0, "fair_value": 29.986201, "relative_strength": -40.052326, "rate_of_change": -1.4674740349978947, "market_dynamics": -0.847429, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.515903, "high": 22.92776, "low": 18.632533, "close": 19.5572, "volume": 24656493}, "trend_line": 33.820253, "activity_lines": {"activity_5": 22.291407, "activity_10": 22.636613, "activity_20": 25.372298, "activity_30": 29.030544}, "trend_signal": 0, "fair_value": 29.876422, "relative_strength": -47.284524, "rate_of_change": -1.9342668742404792, "market_dynamics": -0.840274, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.882871, "high": 17.495436, "low": 10.538199, "close": 13.078, "volume": 63189356}, "trend_line": 32.7254, "activity_lines": {"activity_5": 19.048593, "activity_10": 20.844196, "activity_20": 23.826684, "activity_30": 27.692334}, "trend_signal": 0, "fair_value": 29.701439, "relative_strength": -64.159775, "rate_of_change": -3.237270282986944, "market_dynamics": -0.804148, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.669587, "high": 13.506257, "low": 11.245254, "close": 12.4903, "volume": 29841517}, "trend_line": 31.64001, "activity_lines": {"activity_5": 16.276473, "activity_10": 19.147824, "activity_20": 22.361314, "activity_30": 26.386844}, "trend_signal": 0, "fair_value": 29.524004, "relative_strength": -64.789349, "rate_of_change": -3.316659231056, "market_dynamics": -0.948726, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.221425, "high": 12.35091, "low": 11.36483, "close": 12.1019, "volume": 19600716}, "trend_line": 30.558803, "activity_lines": {"activity_5": 14.0853, "activity_10": 17.576364, "activity_20": 20.976864, "activity_30": 25.12632}, "trend_signal": 0, "fair_value": 29.346228, "relative_strength": -65.759735, "rate_of_change": -3.4172144699069285, "market_dynamics": -1.089757, "expectation": {"probability": 38.479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.514212, "high": 12.649696, "low": 10.368767, "close": 11.2154, "volume": 25466646}, "trend_line": 29.549947, "activity_lines": {"activity_5": 12.511247, "activity_10": 16.0532, "activity_20": 19.67373, "activity_30": 23.878359}, "trend_signal": 0, "fair_value": 29.163088, "relative_strength": -67.757133, "rate_of_change": -3.301359676948085, "market_dynamics": -1.062969, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.206506, "high": 14.155324, "low": 11.201517, "close": 11.925, "volume": 31541714}, "trend_line": 28.482873, "activity_lines": {"activity_5": 11.923393, "activity_10": 14.859545, "activity_20": 18.58446, "activity_30": 22.741266}, "trend_signal": 0, "fair_value": 28.990707, "relative_strength": -64.596035, "rate_of_change": -3.6110860029630447, "market_dynamics": -1.084936, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.154481, "high": 14.030542, "low": 11.974858, "close": 13.0027, "volume": 26068150}, "trend_line": 27.448943, "activity_lines": {"activity_5": 12.203587, "activity_10": 14.044713, "activity_20": 17.707003, "activity_30": 21.742545}, "trend_signal": 0, "fair_value": 28.83241, "relative_strength": -60.391687, "rate_of_change": -3.630006003958946, "market_dynamics": -0.979391, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.000645, "high": 14.378653, "low": 12.039258, "close": 12.5437, "volume": 27193687}, "trend_line": 26.413107, "activity_lines": {"activity_5": 12.3358, "activity_10": 13.329593, "activity_20": 16.902122, "activity_30": 20.780916}, "trend_signal": 0, "fair_value": 28.672717, "relative_strength": -60.686396, "rate_of_change": -3.7736826514594743, "market_dynamics": -0.87467, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.773193, "high": 13.152397, "low": 10.857214, "close": 11.0069, "volume": 21335404}, "trend_line": 25.537037, "activity_lines": {"activity_5": 11.952187, "activity_10": 12.527833, "activity_20": 16.065467, "activity_30": 19.786967}, "trend_signal": 0, "fair_value": 28.501204, "relative_strength": -64.316959, "rate_of_change": -3.3168002537528, "market_dynamics": -0.891381, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.638895, "high": 12.083471, "low": 10.869629, "close": 11.3192, "volume": 16581531}, "trend_line": 24.59864, "activity_lines": {"activity_5": 11.745673, "activity_10": 12.05166, "activity_20": 15.360437, "activity_30": 18.869688}, "trend_signal": 0, "fair_value": 28.335992, "relative_strength": -64.049806, "rate_of_change": -3.674651056816035, "market_dynamics": -0.846485, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.158362, "high": 13.492086, "low": 11.528965, "close": 13.4771, "volume": 19053386}, "trend_line": 23.609967, "activity_lines": {"activity_5": 12.25154, "activity_10": 12.1704, "activity_20": 14.933275, "activity_30": 18.152169}, "trend_signal": 0, "fair_value": 28.194479, "relative_strength": -58.236768, "rate_of_change": -4.019218135636761, "market_dynamics": -0.697609, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.707898, "high": 15.365367, "low": 12.549049, "close": 15.0157, "volume": 23110345}, "trend_line": 22.721053, "activity_lines": {"activity_5": 13.1668, "activity_10": 12.679433, "activity_20": 14.689422, "activity_30": 17.5977}, "trend_signal": 0, "fair_value": 28.070151, "relative_strength": -54.983399, "rate_of_change": -3.764994673647785, "market_dynamics": -0.395083, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.141515, "high": 15.725005, "low": 13.926719, "close": 14.9957, "volume": 21804723}, "trend_line": 21.979193, "activity_lines": {"activity_5": 13.941193, "activity_10": 13.149598, "activity_20": 14.487577, "activity_30": 17.09929}, "trend_signal": 0, "fair_value": 27.94796, "relative_strength": -54.593689, "rate_of_change": -3.26507754724221, "market_dynamics": -0.110914, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.45, "low": 13.915, "close": 15.23, "volume": 30988786}, "trend_line": 20.923253, "activity_lines": {"activity_5": 14.63022, "activity_10": 13.616811, "activity_20": 14.347327, "activity_30": 16.663858}, "trend_signal": 0, "fair_value": 27.830201, "relative_strength": -53.603347, "rate_of_change": -4.804271021233581, "market_dynamics": 0.290251, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.42, "high": 16.635, "low": 15.23, "close": 15.85, "volume": 19965647}, "trend_line": 20.05376, "activity_lines": {"activity_5": 15.244373, "activity_10": 14.139876, "activity_20": 14.306091, "activity_30": 16.336552}, "trend_signal": 0, "fair_value": 27.720291, "relative_strength": -51.934626, "rate_of_change": -4.15563010206873, "market_dynamics": 0.532541, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.21, "high": 16.625, "low": 15.12, "close": 15.33, "volume": 15982432}, "trend_line": 19.403027, "activity_lines": {"activity_5": 15.38314, "activity_10": 14.484131, "activity_20": 14.245772, "activity_30": 16.031793}, "trend_signal": 0, "fair_value": 27.607652, "relative_strength": -52.749026, "rate_of_change": -3.2449425943064982, "market_dynamics": 0.601905, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.62, "high": 14.9, "low": 13.945, "close": 14.01, "volume": 13450604}, "trend_line": 18.62258, "activity_lines": {"activity_5": 14.95838, "activity_10": 14.526476, "activity_20": 14.091421, "activity_30": 15.683856}, "trend_signal": 0, "fair_value": 27.48515, "relative_strength": -56.205764, "rate_of_change": -4.02229507797934, "market_dynamics": 0.68447, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.35, "high": 14.85, "low": 12.75, "close": 13.11, "volume": 14300963}, "trend_line": 17.839337, "activity_lines": {"activity_5": 14.300667, "activity_10": 14.386871, "activity_20": 13.894531, "activity_30": 15.328205}, "trend_signal": 0, "fair_value": 27.356801, "relative_strength": -58.753644, "rate_of_change": -4.205878025493776, "market_dynamics": 0.616121, "expectation": {"probability": 42.1053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38227b33-ae31-4d76-bd1c-57529f2b8e63/", "share_image": "https://sharemaestro.com/terminal/38227b33-ae31-4d76-bd1c-57529f2b8e63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}