{"ticker": {"uuid": "38230e53-242f-4c99-a713-fd74b8a8b1f0", "symbol": "FGB", "name": "First Trust Specialty Finance & Financial Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-06-27, FGB rose 15.91%, moving from 3.58 to 4.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.74 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2025-06-27"}, {"label": "Latest Close", "value": "4.15"}, {"label": "12-Week Change", "value": "15.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2025-06-27", "ohlcv": {"open": 4.1, "high": 4.18, "low": 4.06, "close": 4.15, "volume": 276622}, "trend_line": 4.05677, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.046304, "activity_20": 3.98802, "activity_30": 4.023012}, "trend_signal": 0, "fair_value": 3.157573, "relative_strength": -1.738437, "rate_of_change": 0.05408702313459854, "market_dynamics": 0.37271, "expectation": {"probability": 56.1794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-07-08", "ohlcv": {"open": 2.4138, "high": 2.5181, "low": 2.36165, "close": 2.4585, "volume": 203928}, "trend_line": 2.79269, "activity_lines": {"activity_5": 2.42768, "activity_10": 2.494329, "activity_20": 2.645298, "activity_30": 2.719403}, "trend_signal": 0, "fair_value": 2.668221, "relative_strength": -2.891959, "rate_of_change": -0.5146524733206858, "market_dynamics": -1.169598, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 2.488249, "high": 2.509109, "low": 2.398851, "close": 2.4361, "volume": 145142}, "trend_line": 2.781533, "activity_lines": {"activity_5": 2.425687, "activity_10": 2.473696, "activity_20": 2.615023, "activity_30": 2.696397}, "trend_signal": 0, "fair_value": 2.661388, "relative_strength": -2.796086, "rate_of_change": -0.39950728509071404, "market_dynamics": -1.228929, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 2.4585, "high": 2.5777, "low": 2.425348, "close": 2.5479, "volume": 196344}, "trend_line": 2.77173, "activity_lines": {"activity_5": 2.47288, "activity_10": 2.479607, "activity_20": 2.597578, "activity_30": 2.681324}, "trend_signal": 0, "fair_value": 2.655092, "relative_strength": -0.892681, "rate_of_change": -0.3524315548296651, "market_dynamics": -1.041173, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 2.5777, "high": 2.71329, "low": 2.501859, "close": 2.6373, "volume": 137025}, "trend_line": 2.762533, "activity_lines": {"activity_5": 2.534973, "activity_10": 2.50318, "activity_20": 2.590263, "activity_30": 2.672651}, "trend_signal": 0, "fair_value": 2.649335, "relative_strength": -1.584235, "rate_of_change": -0.3318144263690872, "market_dynamics": -0.787626, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 2.6596, "high": 2.744827, "low": 2.607451, "close": 2.6745, "volume": 158000}, "trend_line": 2.75315, "activity_lines": {"activity_5": 2.593073, "activity_10": 2.531349, "activity_20": 2.58768, "activity_30": 2.666971}, "trend_signal": 0, "fair_value": 2.644101, "relative_strength": -0.523108, "rate_of_change": -0.33965205121530484, "market_dynamics": -0.477548, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 2.681952, "high": 2.851735, "low": 2.667053, "close": 2.8086, "volume": 170299}, "trend_line": 2.749543, "activity_lines": {"activity_5": 2.678987, "activity_10": 2.584036, "activity_20": 2.599262, "activity_30": 2.670549}, "trend_signal": 0, "fair_value": 2.640047, "relative_strength": 1.16551, "rate_of_change": -0.1310135662786313, "market_dynamics": 0.014525, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 2.82355, "high": 2.83845, "low": 2.716419, "close": 2.7565, "volume": 162183}, "trend_line": 2.74788, "activity_lines": {"activity_5": 2.724193, "activity_10": 2.624949, "activity_20": 2.606879, "activity_30": 2.670998}, "trend_signal": 0, "fair_value": 2.635976, "relative_strength": 0.437133, "rate_of_change": -0.06048277841081925, "market_dynamics": 0.327241, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 2.767323, "high": 2.78257, "low": 2.637724, "close": 2.6378, "volume": 217161}, "trend_line": 2.741327, "activity_lines": {"activity_5": 2.708473, "activity_10": 2.641705, "activity_20": 2.60461, "activity_30": 2.663896}, "trend_signal": 0, "fair_value": 2.631291, "relative_strength": 0.080575, "rate_of_change": -0.23847475144474323, "market_dynamics": 0.594016, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 2.591942, "high": 2.765221, "low": 2.584318, "close": 2.611, "volume": 218001}, "trend_line": 2.731727, "activity_lines": {"activity_5": 2.677827, "activity_10": 2.647891, "activity_20": 2.601599, "activity_30": 2.655488}, "trend_signal": 0, "fair_value": 2.626251, "relative_strength": 2.282272, "rate_of_change": -0.3501953615894884, "market_dynamics": 0.698755, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 2.607247, "high": 2.622494, "low": 2.538635, "close": 2.592, "volume": 178655}, "trend_line": 2.721967, "activity_lines": {"activity_5": 2.6426, "activity_10": 2.646629, "activity_20": 2.598613, "activity_30": 2.646473}, "trend_signal": 0, "fair_value": 2.620354, "relative_strength": -2.038993, "rate_of_change": -0.35728313993308963, "market_dynamics": 0.597574, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 2.593948, "high": 2.668278, "low": 2.523734, "close": 2.5463, "volume": 194309}, "trend_line": 2.710923, "activity_lines": {"activity_5": 2.59764, "activity_10": 2.633953, "activity_20": 2.593026, "activity_30": 2.63514}, "trend_signal": 0, "fair_value": 2.613907, "relative_strength": 1.017597, "rate_of_change": -0.4057359990036474, "market_dynamics": 0.4986, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 2.515792, "high": 2.569157, "low": 2.157482, "close": 2.1956, "volume": 339844}, "trend_line": 2.68763, "activity_lines": {"activity_5": 2.453267, "activity_10": 2.555916, "activity_20": 2.555732, "activity_30": 2.601893}, "trend_signal": 0, "fair_value": 2.605138, "relative_strength": -8.605424, "rate_of_change": -0.8592276505087096, "market_dynamics": 0.33813, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 2.241287, "high": 2.248911, "low": 2.081195, "close": 2.1803, "volume": 416819}, "trend_line": 2.66407, "activity_lines": {"activity_5": 2.341187, "activity_10": 2.479471, "activity_20": 2.519754, "activity_30": 2.569162}, "trend_signal": 0, "fair_value": 2.59686, "relative_strength": -6.393227, "rate_of_change": -0.8766087593902362, "market_dynamics": 0.170569, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 2.20316, "high": 2.309887, "low": 2.172666, "close": 2.2489, "volume": 172531}, "trend_line": 2.642797, "activity_lines": {"activity_5": 2.282473, "activity_10": 2.422182, "activity_20": 2.492428, "activity_30": 2.542377}, "trend_signal": 0, "fair_value": 2.588286, "relative_strength": -4.818339, "rate_of_change": -0.7985150540338773, "market_dynamics": -0.071034, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 2.241336, "high": 2.26413, "low": 2.104111, "close": 2.1651, "volume": 269369}, "trend_line": 2.616063, "activity_lines": {"activity_5": 2.219967, "activity_10": 2.356718, "activity_20": 2.458403, "activity_30": 2.511558}, "trend_signal": 0, "fair_value": 2.579138, "relative_strength": -6.876266, "rate_of_change": -1.0115797770316757, "market_dynamics": -0.305802, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 2.210835, "high": 2.317565, "low": 2.165094, "close": 2.2642, "volume": 120528}, "trend_line": 2.590937, "activity_lines": {"activity_5": 2.218953, "activity_10": 2.318535, "activity_20": 2.436278, "activity_30": 2.488857}, "trend_signal": 0, "fair_value": 2.570442, "relative_strength": -6.796662, "rate_of_change": -0.9604508759919086, "market_dynamics": -0.569198, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 2.317509, "high": 2.50047, "low": 2.271769, "close": 2.4776, "volume": 428482}, "trend_line": 2.57171, "activity_lines": {"activity_5": 2.30788, "activity_10": 2.329049, "activity_20": 2.436466, "activity_30": 2.481545}, "trend_signal": 0, "fair_value": 2.563041, "relative_strength": -1.849112, "rate_of_change": -0.74208674313578, "market_dynamics": -0.494275, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 2.470029, "high": 2.515771, "low": 2.420476, "close": 2.4929, "volume": 143147}, "trend_line": 2.554207, "activity_lines": {"activity_5": 2.383107, "activity_10": 2.347416, "activity_20": 2.438765, "activity_30": 2.47646}, "trend_signal": 0, "fair_value": 2.555885, "relative_strength": 2.018129, "rate_of_change": -0.6805977345812726, "market_dynamics": -0.426266, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 2.485287, "high": 2.721618, "low": 2.47004, "close": 2.6835, "volume": 258598}, "trend_line": 2.543783, "activity_lines": {"activity_5": 2.501027, "activity_10": 2.403073, "activity_20": 2.458414, "activity_30": 2.484802}, "trend_signal": 0, "fair_value": 2.551052, "relative_strength": 3.618518, "rate_of_change": -0.40811101057979987, "market_dynamics": -0.144384, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 2.713964, "high": 2.896928, "low": 2.569118, "close": 2.6606, "volume": 165199}, "trend_line": 2.533807, "activity_lines": {"activity_5": 2.58234, "activity_10": 2.453247, "activity_20": 2.474491, "activity_30": 2.492338}, "trend_signal": 0, "fair_value": 2.546421, "relative_strength": 3.246085, "rate_of_change": -0.39217181654252686, "market_dynamics": 0.138346, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 2.696679, "high": 2.813925, "low": 2.548166, "close": 2.6404, "volume": 317988}, "trend_line": 2.525097, "activity_lines": {"activity_5": 2.623887, "activity_10": 2.498502, "activity_20": 2.487505, "activity_30": 2.499215}, "trend_signal": 0, "fair_value": 2.541172, "relative_strength": 0.771137, "rate_of_change": -0.3437515169860914, "market_dynamics": 0.266638, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 2.60283, "high": 2.798238, "low": 2.509035, "close": 2.5403, "volume": 297189}, "trend_line": 2.517173, "activity_lines": {"activity_5": 2.606987, "activity_10": 2.523845, "activity_20": 2.490119, "activity_30": 2.500196}, "trend_signal": 0, "fair_value": 2.535169, "relative_strength": -4.101947, "rate_of_change": -0.3138097269134628, "market_dynamics": 0.521114, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 2.548199, "high": 2.579466, "low": 2.372327, "close": 2.5013, "volume": 499349}, "trend_line": 2.51304, "activity_lines": {"activity_5": 2.572907, "activity_10": 2.535831, "activity_20": 2.488522, "activity_30": 2.499172}, "trend_signal": 0, "fair_value": 2.528953, "relative_strength": -2.337352, "rate_of_change": -0.16419213141090988, "market_dynamics": 0.613013, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 2.501248, "high": 2.641943, "low": 2.360552, "close": 2.4309, "volume": 293087}, "trend_line": 2.510133, "activity_lines": {"activity_5": 2.5148, "activity_10": 2.52918, "activity_20": 2.480442, "activity_30": 2.493873}, "trend_signal": 0, "fair_value": 2.521835, "relative_strength": -3.120237, "rate_of_change": -0.11567663069429826, "market_dynamics": 0.62827, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 2.407449, "high": 2.466541, "low": 2.313652, "close": 2.384, "volume": 321941}, "trend_line": 2.5002, "activity_lines": {"activity_5": 2.4579, "activity_10": 2.510693, "activity_20": 2.468879, "activity_30": 2.485735}, "trend_signal": 0, "fair_value": 2.514529, "relative_strength": -4.924792, "rate_of_change": -0.39571608357008137, "market_dynamics": 0.505129, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 2.399616, "high": 2.462147, "low": 2.321453, "close": 2.3918, "volume": 285489}, "trend_line": 2.490527, "activity_lines": {"activity_5": 2.42204, "activity_10": 2.489644, "activity_20": 2.459442, "activity_30": 2.478742}, "trend_signal": 0, "fair_value": 2.507424, "relative_strength": -4.499853, "rate_of_change": -0.3868890488760827, "market_dynamics": 0.504154, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 2.423102, "high": 2.540349, "low": 2.391837, "close": 2.5169, "volume": 170048}, "trend_line": 2.48726, "activity_lines": {"activity_5": 2.444453, "activity_10": 2.48902, "activity_20": 2.463904, "activity_30": 2.480443}, "trend_signal": 0, "fair_value": 2.501045, "relative_strength": -0.979631, "rate_of_change": -0.13117705610098307, "market_dynamics": 0.422694, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 2.516934, "high": 2.57165, "low": 2.440331, "close": 2.5482, "volume": 266033}, "trend_line": 2.49472, "activity_lines": {"activity_5": 2.47886, "activity_10": 2.493373, "activity_20": 2.472488, "activity_30": 2.484375}, "trend_signal": 0, "fair_value": 2.494303, "relative_strength": -2.374176, "rate_of_change": 0.2999284353063219, "market_dynamics": 0.546451, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 2.579398, "high": 2.602847, "low": 2.516867, "close": 2.5325, "volume": 69968}, "trend_line": 2.499423, "activity_lines": {"activity_5": 2.504907, "activity_10": 2.493865, "activity_20": 2.480003, "activity_30": 2.486812}, "trend_signal": 0, "fair_value": 2.48761, "relative_strength": -2.300643, "rate_of_change": 0.1885181503335093, "market_dynamics": 0.60249, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 2.563769, "high": 2.642011, "low": 2.438707, "close": 2.6263, "volume": 364544}, "trend_line": 2.50626, "activity_lines": {"activity_5": 2.555447, "activity_10": 2.514158, "activity_20": 2.496825, "activity_30": 2.494998}, "trend_signal": 0, "fair_value": 2.481858, "relative_strength": -1.116771, "rate_of_change": 0.27354313375526995, "market_dynamics": 0.764505, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 2.641918, "high": 2.712265, "low": 2.563755, "close": 2.681, "volume": 269892}, "trend_line": 2.513677, "activity_lines": {"activity_5": 2.608067, "activity_10": 2.54502, "activity_20": 2.518694, "activity_30": 2.506271}, "trend_signal": 0, "fair_value": 2.475854, "relative_strength": -0.671339, "rate_of_change": 0.29593896882206094, "market_dynamics": 0.9512, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 2.681013, "high": 2.681013, "low": 2.565331, "close": 2.5794, "volume": 137603}, "trend_line": 2.518453, "activity_lines": {"activity_5": 2.60754, "activity_10": 2.556671, "activity_20": 2.530245, "activity_30": 2.510511}, "trend_signal": 0, "fair_value": 2.468862, "relative_strength": -3.331059, "rate_of_change": 0.1900005450183183, "market_dynamics": 0.886419, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 2.579402, "high": 2.641933, "low": 2.579402, "close": 2.6263, "volume": 75498}, "trend_line": 2.521067, "activity_lines": {"activity_5": 2.61848, "activity_10": 2.576138, "activity_20": 2.544435, "activity_30": 2.517469}, "trend_signal": 0, "fair_value": 2.461962, "relative_strength": -1.301864, "rate_of_change": 0.10379387663775716, "market_dynamics": 0.906362, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 2.676743, "high": 2.708799, "low": 2.604615, "close": 2.6527, "volume": 217354}, "trend_line": 2.52158, "activity_lines": {"activity_5": 2.633013, "activity_10": 2.598133, "activity_20": 2.559015, "activity_30": 2.525962}, "trend_signal": 1, "fair_value": 2.459149, "relative_strength": 2.434821, "rate_of_change": 0.020348527032411586, "market_dynamics": 0.832293, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 2.660764, "high": 2.76495, "low": 2.660764, "close": 2.7369, "volume": 171377}, "trend_line": 2.52366, "activity_lines": {"activity_5": 2.6676, "activity_10": 2.631404, "activity_20": 2.579692, "activity_30": 2.539853}, "trend_signal": 1, "fair_value": 2.455955, "relative_strength": 3.649555, "rate_of_change": 0.08248796389564715, "market_dynamics": 0.816087, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 2.740869, "high": 2.764912, "low": 2.316115, "close": 2.3642, "volume": 597470}, "trend_line": 2.508847, "activity_lines": {"activity_5": 2.57058, "activity_10": 2.590495, "activity_20": 2.56215, "activity_30": 2.529566}, "trend_signal": 1, "fair_value": 2.457553, "relative_strength": -5.986329, "rate_of_change": -0.5869649635846425, "market_dynamics": 0.775, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 2.300042, "high": 2.476352, "low": 2.211887, "close": 2.276, "volume": 413088}, "trend_line": 2.49283, "activity_lines": {"activity_5": 2.46528, "activity_10": 2.534051, "activity_20": 2.535733, "activity_30": 2.514543}, "trend_signal": 0, "fair_value": 2.464808, "relative_strength": -10.534486, "rate_of_change": -0.6384207566264394, "market_dynamics": 0.507545, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2.260029, "high": 2.492443, "low": 2.260029, "close": 2.4123, "volume": 208971}, "trend_line": 2.485313, "activity_lines": {"activity_5": 2.42564, "activity_10": 2.506769, "activity_20": 2.523256, "activity_30": 2.509348}, "trend_signal": 0, "fair_value": 2.470593, "relative_strength": -6.367797, "rate_of_change": -0.3015448305740863, "market_dynamics": 0.104707, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2.388271, "high": 2.5165, "low": 2.388271, "close": 2.5165, "volume": 99010}, "trend_line": 2.482163, "activity_lines": {"activity_5": 2.435, "activity_10": 2.500904, "activity_20": 2.521087, "activity_30": 2.51136}, "trend_signal": 0, "fair_value": 2.480311, "relative_strength": -5.378685, "rate_of_change": -0.12674459917121939, "market_dynamics": -0.308831, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 2.516456, "high": 2.516456, "low": 2.388469, "close": 2.4283, "volume": 102388}, "trend_line": 2.476707, "activity_lines": {"activity_5": 2.42404, "activity_10": 2.479293, "activity_20": 2.511313, "activity_30": 2.507885}, "trend_signal": 0, "fair_value": 2.485124, "relative_strength": -8.399935, "rate_of_change": -0.2198082881744544, "market_dynamics": -0.573427, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 2.428272, "high": 2.452314, "low": 2.372173, "close": 2.4443, "volume": 173112}, "trend_line": 2.473307, "activity_lines": {"activity_5": 2.438987, "activity_10": 2.464191, "activity_20": 2.50417, "activity_30": 2.505794}, "trend_signal": 0, "fair_value": 2.490231, "relative_strength": -8.245609, "rate_of_change": -0.13727905642452132, "market_dynamics": -0.598365, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 2.428343, "high": 2.492457, "low": 2.396285, "close": 2.4604, "volume": 223144}, "trend_line": 2.482133, "activity_lines": {"activity_5": 2.45396, "activity_10": 2.45632, "activity_20": 2.499493, "activity_30": 2.504961}, "trend_signal": 0, "fair_value": 2.49498, "relative_strength": -7.280105, "rate_of_change": 0.3568501605340542, "market_dynamics": -0.563774, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 2.45635, "high": 2.457953, "low": 2.356172, "close": 2.4283, "volume": 72368}, "trend_line": 2.4904, "activity_lines": {"activity_5": 2.44594, "activity_10": 2.444776, "activity_20": 2.49214, "activity_30": 2.501488}, "trend_signal": 0, "fair_value": 2.499294, "relative_strength": -8.950075, "rate_of_change": 0.3330603154625487, "market_dynamics": -0.657822, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2.428358, "high": 2.444387, "low": 2.288107, "close": 2.3402, "volume": 118807}, "trend_line": 2.493443, "activity_lines": {"activity_5": 2.407487, "activity_10": 2.420815, "activity_20": 2.476743, "activity_30": 2.491798}, "trend_signal": 0, "fair_value": 2.50262, "relative_strength": -11.232873, "rate_of_change": 0.1221892065531604, "market_dynamics": -0.764462, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2.396257, "high": 2.396257, "low": 2.284057, "close": 2.3081, "volume": 203314}, "trend_line": 2.49821, "activity_lines": {"activity_5": 2.370087, "activity_10": 2.396698, "activity_20": 2.458722, "activity_30": 2.47984}, "trend_signal": 0, "fair_value": 2.505548, "relative_strength": -11.953932, "rate_of_change": 0.19118143065631513, "market_dynamics": -0.878578, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2.292082, "high": 2.404282, "low": 2.292082, "close": 2.4034, "volume": 137051}, "trend_line": 2.50285, "activity_lines": {"activity_5": 2.372467, "activity_10": 2.397705, "activity_20": 2.450138, "activity_30": 2.473723}, "trend_signal": 0, "fair_value": 2.506917, "relative_strength": -9.631214, "rate_of_change": 0.18573298481713707, "market_dynamics": -0.930688, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.39871, "high": 2.431682, "low": 2.349252, "close": 2.4255, "volume": 172249}, "trend_line": 2.501113, "activity_lines": {"activity_5": 2.38494, "activity_10": 2.402018, "activity_20": 2.443604, "activity_30": 2.468733}, "trend_signal": 0, "fair_value": 2.50771, "relative_strength": -8.885221, "rate_of_change": -0.06940088299338265, "market_dynamics": -0.868198, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.415199, "high": 2.522358, "low": 2.398713, "close": 2.4729, "volume": 187226}, "trend_line": 2.500447, "activity_lines": {"activity_5": 2.41554, "activity_10": 2.412231, "activity_20": 2.442019, "activity_30": 2.466913}, "trend_signal": 0, "fair_value": 2.508408, "relative_strength": -8.579506, "rate_of_change": -0.02662814514979041, "market_dynamics": -0.639081, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.497671, "high": 2.563616, "low": 2.481184, "close": 2.5224, "volume": 229679}, "trend_line": 2.495077, "activity_lines": {"activity_5": 2.459667, "activity_10": 2.430342, "activity_20": 2.445507, "activity_30": 2.468329}, "trend_signal": 0, "fair_value": 2.510621, "relative_strength": -6.908461, "rate_of_change": -0.21476160062579422, "market_dynamics": -0.32468, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.547108, "high": 2.827372, "low": 2.538865, "close": 2.7944, "volume": 459292}, "trend_line": 2.499537, "activity_lines": {"activity_5": 2.582313, "activity_10": 2.4978, "activity_20": 2.474948, "activity_30": 2.48764}, "trend_signal": 0, "fair_value": 2.514975, "relative_strength": 0.54208, "rate_of_change": 0.17875199843531514, "market_dynamics": 0.300358, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.728489, "high": 2.761461, "low": 2.604841, "close": 2.6543, "volume": 243573}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.62584, "activity_10": 2.533129, "activity_20": 2.490246, "activity_30": 2.497625}, "trend_signal": 0, "fair_value": 2.519029, "relative_strength": -3.09008, "rate_of_change": 0.01852343053933109, "market_dynamics": 0.781651, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.629499, "high": 2.761387, "low": 2.571799, "close": 2.6872, "volume": 104589}, "trend_line": 2.504897, "activity_lines": {"activity_5": 2.663607, "activity_10": 2.570622, "activity_20": 2.508804, "activity_30": 2.509703}, "trend_signal": 1, "fair_value": 2.523454, "relative_strength": -4.002801, "rate_of_change": 0.19588000000000605, "market_dynamics": 1.067157, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.712002, "high": 2.728489, "low": 2.604841, "close": 2.6543, "volume": 190122}, "trend_line": 2.509997, "activity_lines": {"activity_5": 2.67296, "activity_10": 2.598009, "activity_20": 2.523715, "activity_30": 2.519342}, "trend_signal": 1, "fair_value": 2.528426, "relative_strength": -4.045188, "rate_of_change": 0.20360118599685575, "market_dynamics": 1.236358, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.651789, "high": 2.769665, "low": 2.613047, "close": 2.7573, "volume": 201121}, "trend_line": 2.520877, "activity_lines": {"activity_5": 2.704553, "activity_10": 2.640015, "activity_20": 2.548303, "activity_30": 2.535297}, "trend_signal": 1, "fair_value": 2.533859, "relative_strength": -2.615401, "rate_of_change": 0.43346665354581, "market_dynamics": 1.073842, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.769642, "high": 2.868558, "low": 2.711941, "close": 2.8191, "volume": 261779}, "trend_line": 2.53538, "activity_lines": {"activity_5": 2.741087, "activity_10": 2.685673, "activity_20": 2.578278, "activity_30": 2.554537}, "trend_signal": 1, "fair_value": 2.540166, "relative_strength": -0.974361, "rate_of_change": 0.5753156540362712, "market_dynamics": 1.071915, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.786143, "high": 2.876816, "low": 2.736685, "close": 2.7779, "volume": 307004}, "trend_line": 2.54825, "activity_lines": {"activity_5": 2.76224, "activity_10": 2.714549, "activity_20": 2.603938, "activity_30": 2.570183}, "trend_signal": 1, "fair_value": 2.546249, "relative_strength": -3.30764, "rate_of_change": 0.5076162153207778, "market_dynamics": 1.151608, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.777899, "high": 2.843843, "low": 2.761413, "close": 2.8356, "volume": 310913}, "trend_line": 2.558873, "activity_lines": {"activity_5": 2.794387, "activity_10": 2.747107, "activity_20": 2.633123, "activity_30": 2.588722}, "trend_signal": 1, "fair_value": 2.552462, "relative_strength": 1.004722, "rate_of_change": 0.4168743255175226, "market_dynamics": 1.273696, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.843814, "high": 2.876786, "low": 2.802599, "close": 2.8603, "volume": 123904}, "trend_line": 2.569277, "activity_lines": {"activity_5": 2.824873, "activity_10": 2.7767, "activity_20": 2.661996, "activity_30": 2.608169}, "trend_signal": 1, "fair_value": 2.558116, "relative_strength": 2.233004, "rate_of_change": 0.4065852428002428, "market_dynamics": 1.224132, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.868602, "high": 2.876845, "low": 2.786171, "close": 2.8109, "volume": 127795}, "trend_line": 2.578557, "activity_lines": {"activity_5": 2.82516, "activity_10": 2.790267, "activity_20": 2.684031, "activity_30": 2.623757}, "trend_signal": 1, "fair_value": 2.564081, "relative_strength": 2.635547, "rate_of_change": 0.36119110551333916, "market_dynamics": 1.101946, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.880107, "high": 2.905445, "low": 2.753416, "close": 2.7872, "volume": 157039}, "trend_line": 2.58392, "activity_lines": {"activity_5": 2.813973, "activity_10": 2.79428, "activity_20": 2.702407, "activity_30": 2.637218}, "trend_signal": 1, "fair_value": 2.570838, "relative_strength": 1.054359, "rate_of_change": 0.2079845432930126, "market_dynamics": 0.962987, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.795662, "high": 2.939161, "low": 2.795662, "close": 2.821, "volume": 387928}, "trend_line": 2.588587, "activity_lines": {"activity_5": 2.81618, "activity_10": 2.804569, "activity_20": 2.722292, "activity_30": 2.652514}, "trend_signal": 1, "fair_value": 2.578344, "relative_strength": -0.106117, "rate_of_change": 0.18061704696739747, "market_dynamics": 0.941077, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.829462, "high": 2.836556, "low": 2.711215, "close": 2.745, "volume": 144132}, "trend_line": 2.594107, "activity_lines": {"activity_5": 2.79018, "activity_10": 2.798009, "activity_20": 2.733146, "activity_30": 2.662605}, "trend_signal": 1, "fair_value": 2.585199, "relative_strength": -1.463833, "rate_of_change": 0.2132437503549308, "market_dynamics": 0.713573, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.753378, "high": 2.871622, "low": 2.702703, "close": 2.8125, "volume": 493153}, "trend_line": 2.600313, "activity_lines": {"activity_5": 2.79272, "activity_10": 2.802671, "activity_20": 2.749073, "activity_30": 2.676695}, "trend_signal": 1, "fair_value": 2.592815, "relative_strength": 1.201233, "rate_of_change": 0.23923454198302965, "market_dynamics": 0.666674, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.812569, "high": 2.896693, "low": 2.778785, "close": 2.8548, "volume": 182682}, "trend_line": 2.60705, "activity_lines": {"activity_5": 2.812547, "activity_10": 2.812147, "activity_20": 2.7672, "activity_30": 2.693113}, "trend_signal": 1, "fair_value": 2.601685, "relative_strength": 5.629003, "rate_of_change": 0.25908419486424195, "market_dynamics": 0.49316, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.787178, "high": 2.905422, "low": 2.76184, "close": 2.8463, "volume": 182965}, "trend_line": 2.610697, "activity_lines": {"activity_5": 2.826613, "activity_10": 2.818305, "activity_20": 2.782066, "activity_30": 2.708549}, "trend_signal": 1, "fair_value": 2.610174, "relative_strength": 5.890579, "rate_of_change": 0.13988991388734223, "market_dynamics": 0.216405, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.930749, "high": 2.930749, "low": 2.618248, "close": 2.7196, "volume": 180081}, "trend_line": 2.622543, "activity_lines": {"activity_5": 2.794507, "activity_10": 2.800933, "activity_20": 2.782302, "activity_30": 2.715575}, "trend_signal": 1, "fair_value": 2.616538, "relative_strength": 0.681301, "rate_of_change": 0.45374855833518024, "market_dynamics": 0.039854, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.743279, "high": 2.778753, "low": 2.660508, "close": 2.6774, "volume": 286497}, "trend_line": 2.635923, "activity_lines": {"activity_5": 2.755093, "activity_10": 2.776947, "activity_20": 2.777014, "activity_30": 2.719114}, "trend_signal": 1, "fair_value": 2.62296, "relative_strength": -1.34766, "rate_of_change": 0.5101918252627381, "market_dynamics": -0.271554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.702697, "high": 2.761819, "low": 2.584454, "close": 2.5929, "volume": 161532}, "trend_line": 2.641943, "activity_lines": {"activity_5": 2.69202, "activity_10": 2.740475, "activity_20": 2.762479, "activity_30": 2.716338}, "trend_signal": 1, "fair_value": 2.629126, "relative_strength": -2.125733, "rate_of_change": 0.22838299904814802, "market_dynamics": -0.566929, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.592977, "high": 2.643654, "low": 2.533854, "close": 2.5423, "volume": 200096}, "trend_line": 2.642803, "activity_lines": {"activity_5": 2.62672, "activity_10": 2.699664, "activity_20": 2.742553, "activity_30": 2.70991}, "trend_signal": 0, "fair_value": 2.635829, "relative_strength": -1.495623, "rate_of_change": 0.032551799944202466, "market_dynamics": -0.901824, "expectation": {"probability": 62.6514, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.520889, "high": 2.795638, "low": 2.516919, "close": 2.7703, "volume": 137516}, "trend_line": 2.654203, "activity_lines": {"activity_5": 2.658253, "activity_10": 2.705191, "activity_20": 2.744247, "activity_30": 2.718135}, "trend_signal": 1, "fair_value": 2.642683, "relative_strength": 1.520347, "rate_of_change": 0.43136018840602486, "market_dynamics": -0.891959, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.753392, "high": 2.787176, "low": 2.635148, "close": 2.7365, "volume": 176612}, "trend_line": 2.663943, "activity_lines": {"activity_5": 2.683587, "activity_10": 2.70488, "activity_20": 2.742837, "activity_30": 2.723445}, "trend_signal": 1, "fair_value": 2.647843, "relative_strength": -0.874299, "rate_of_change": 0.36696514923690104, "market_dynamics": -0.90126, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.728048, "high": 2.854738, "low": 2.70271, "close": 2.8294, "volume": 357915}, "trend_line": 2.676243, "activity_lines": {"activity_5": 2.73876, "activity_10": 2.722996, "activity_20": 2.749882, "activity_30": 2.734119}, "trend_signal": 1, "fair_value": 2.652687, "relative_strength": 0.345292, "rate_of_change": 0.46172159088988596, "market_dynamics": -0.568216, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.898505, "high": 3.010984, "low": 2.855243, "close": 2.8812, "volume": 280825}, "trend_line": 2.69134, "activity_lines": {"activity_5": 2.801067, "activity_10": 2.748996, "activity_20": 2.761184, "activity_30": 2.747342}, "trend_signal": 1, "fair_value": 2.657652, "relative_strength": 1.275768, "rate_of_change": 0.5641117043556926, "market_dynamics": -0.204807, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.837875, "high": 2.967656, "low": 2.837875, "close": 2.9417, "volume": 228433}, "trend_line": 2.71139, "activity_lines": {"activity_5": 2.86432, "activity_10": 2.784747, "activity_20": 2.777168, "activity_30": 2.763495}, "trend_signal": 1, "fair_value": 2.662458, "relative_strength": 2.525883, "rate_of_change": 0.7449820535495458, "market_dynamics": 0.055828, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.941766, "high": 2.976375, "low": 2.820634, "close": 2.8812, "volume": 301126}, "trend_line": 2.730493, "activity_lines": {"activity_5": 2.88078, "activity_10": 2.807918, "activity_20": 2.786511, "activity_30": 2.77445}, "trend_signal": 1, "fair_value": 2.66734, "relative_strength": 0.239118, "rate_of_change": 0.7045463765817485, "market_dynamics": 0.32289, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.872563, "high": 3.062914, "low": 2.872563, "close": 3.011, "volume": 361512}, "trend_line": 2.750747, "activity_lines": {"activity_5": 2.933113, "activity_10": 2.854055, "activity_20": 2.80792, "activity_30": 2.792547}, "trend_signal": 1, "fair_value": 2.673222, "relative_strength": 2.30922, "rate_of_change": 0.7417708084217757, "market_dynamics": 0.568728, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.997961, "high": 3.09746, "low": 2.959026, "close": 3.0144, "volume": 217484}, "trend_line": 2.770377, "activity_lines": {"activity_5": 2.96828, "activity_10": 2.895511, "activity_20": 2.828544, "activity_30": 2.809557}, "trend_signal": 1, "fair_value": 2.67942, "relative_strength": 1.477229, "rate_of_change": 0.7136243354986778, "market_dynamics": 0.693951, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.985021, "high": 3.106152, "low": 2.985021, "close": 3.0975, "volume": 205161}, "trend_line": 2.791197, "activity_lines": {"activity_5": 3.018813, "activity_10": 2.945949, "activity_20": 2.85623, "activity_30": 2.830662}, "trend_signal": 1, "fair_value": 2.686151, "relative_strength": 3.857403, "rate_of_change": 0.7515222657421738, "market_dynamics": 0.805876, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.106108, "high": 3.114761, "low": 3.028239, "close": 3.0715, "volume": 138471}, "trend_line": 2.8095, "activity_lines": {"activity_5": 3.04626, "activity_10": 2.982485, "activity_20": 2.88031, "activity_30": 2.848746}, "trend_signal": 1, "fair_value": 2.691789, "relative_strength": 4.61874, "rate_of_change": 0.6557401716897789, "market_dynamics": 0.83987, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.084466, "high": 3.175312, "low": 3.071488, "close": 3.1234, "volume": 184606}, "trend_line": 2.820467, "activity_lines": {"activity_5": 3.082353, "activity_10": 3.018836, "activity_20": 2.908093, "activity_30": 2.868998}, "trend_signal": 1, "fair_value": 2.697844, "relative_strength": 4.412231, "rate_of_change": 0.39035415554368924, "market_dynamics": 0.781063, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.123413, "high": 3.123413, "low": 3.0118, "close": 3.0715, "volume": 224556}, "trend_line": 2.834373, "activity_lines": {"activity_5": 3.085, "activity_10": 3.039331, "activity_20": 2.929331, "activity_30": 2.885193}, "trend_signal": 1, "fair_value": 2.703483, "relative_strength": 1.493397, "rate_of_change": 0.49303891873225164, "market_dynamics": 0.80692, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.05423, "high": 3.1321, "low": 3.009671, "close": 3.1321, "volume": 371688}, "trend_line": 2.849203, "activity_lines": {"activity_5": 3.103813, "activity_10": 3.064753, "activity_20": 2.955149, "activity_30": 2.904402}, "trend_signal": 1, "fair_value": 2.709678, "relative_strength": 2.484543, "rate_of_change": 0.5232197738265338, "market_dynamics": 0.946042, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.114823, "high": 3.157998, "low": 3.0283, "close": 3.0283, "volume": 253132}, "trend_line": 2.86167, "activity_lines": {"activity_5": 3.08018, "activity_10": 3.065798, "activity_20": 2.969237, "activity_30": 2.915956}, "trend_signal": 1, "fair_value": 2.713315, "relative_strength": -2.160239, "rate_of_change": 0.43756096002987516, "market_dynamics": 0.988222, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.002287, "high": 3.06389, "low": 2.993635, "close": 3.0542, "volume": 286100}, "trend_line": 2.871567, "activity_lines": {"activity_5": 3.069793, "activity_10": 3.068878, "activity_20": 2.984764, "activity_30": 2.928377}, "trend_signal": 1, "fair_value": 2.717665, "relative_strength": -2.575001, "rate_of_change": 0.3458470054199137, "market_dynamics": 0.930339, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.054179, "high": 3.158004, "low": 3.002267, "close": 3.1407, "volume": 411436}, "trend_line": 2.882287, "activity_lines": {"activity_5": 3.089393, "activity_10": 3.08564, "activity_20": 3.00758, "activity_30": 2.945741}, "trend_signal": 1, "fair_value": 2.722023, "relative_strength": 0.603562, "rate_of_change": 0.3733153361909932, "market_dynamics": 1.052963, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.169048, "high": 3.239865, "low": 3.002629, "close": 3.1779, "volume": 288576}, "trend_line": 2.89562, "activity_lines": {"activity_5": 3.12024, "activity_10": 3.104447, "activity_20": 3.032536, "activity_30": 2.964813}, "trend_signal": 1, "fair_value": 2.726524, "relative_strength": 0.289256, "rate_of_change": 0.4625840521780191, "market_dynamics": 0.965146, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.160239, "high": 3.257525, "low": 3.160239, "close": 3.2045, "volume": 209889}, "trend_line": 2.907917, "activity_lines": {"activity_5": 3.15286, "activity_10": 3.125056, "activity_20": 3.057844, "activity_30": 2.98474}, "trend_signal": 1, "fair_value": 2.731033, "relative_strength": 0.336527, "rate_of_change": 0.42467588979216125, "market_dynamics": 0.97338, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.18674, "high": 3.257556, "low": 3.160272, "close": 3.231, "volume": 237654}, "trend_line": 2.920273, "activity_lines": {"activity_5": 3.189487, "activity_10": 3.147027, "activity_20": 3.083165, "activity_30": 3.005585}, "trend_signal": 1, "fair_value": 2.7348, "relative_strength": 1.360268, "rate_of_change": 0.4249089640453986, "market_dynamics": 1.020879, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.248712, "high": 3.310677, "low": 3.160192, "close": 3.1956, "volume": 230701}, "trend_line": 2.933097, "activity_lines": {"activity_5": 3.2008, "activity_10": 3.160135, "activity_20": 3.102077, "activity_30": 3.023348}, "trend_signal": 1, "fair_value": 2.738253, "relative_strength": 0.200597, "rate_of_change": 0.43913702588765396, "market_dynamics": 0.832214, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.186808, "high": 3.275331, "low": 3.160251, "close": 3.2532, "volume": 193297}, "trend_line": 2.94863, "activity_lines": {"activity_5": 3.221887, "activity_10": 3.181458, "activity_20": 3.123363, "activity_30": 3.043999}, "trend_signal": 1, "fair_value": 2.74199, "relative_strength": -0.23808, "rate_of_change": 0.5295767579456123, "market_dynamics": 0.677185, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.257532, "high": 3.350478, "low": 3.257532, "close": 3.3372, "volume": 190875}, "trend_line": 2.965837, "activity_lines": {"activity_5": 3.263473, "activity_10": 3.215695, "activity_20": 3.15035, "activity_30": 3.069068}, "trend_signal": 1, "fair_value": 2.746179, "relative_strength": 1.928962, "rate_of_change": 0.5835591444162194, "market_dynamics": 0.680712, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.319586, "high": 3.337291, "low": 3.204507, "close": 3.2331, "volume": 449459}, "trend_line": 2.982107, "activity_lines": {"activity_5": 3.25974, "activity_10": 3.226173, "activity_20": 3.164561, "activity_30": 3.086311}, "trend_signal": 1, "fair_value": 2.749443, "relative_strength": -0.432685, "rate_of_change": 0.5485803838848867, "market_dynamics": 0.602504, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.239918, "high": 3.250718, "low": 3.160248, "close": 3.1691, "volume": 302267}, "trend_line": 2.993993, "activity_lines": {"activity_5": 3.232767, "activity_10": 3.223178, "activity_20": 3.170756, "activity_30": 3.098375}, "trend_signal": 1, "fair_value": 2.751996, "relative_strength": -1.013589, "rate_of_change": 0.3985772475635536, "market_dynamics": 0.389415, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.177904, "high": 3.196051, "low": 3.089383, "close": 3.1602, "volume": 150737}, "trend_line": 3.004173, "activity_lines": {"activity_5": 3.206953, "activity_10": 3.216005, "activity_20": 3.174731, "activity_30": 3.109098}, "trend_signal": 1, "fair_value": 2.754534, "relative_strength": 1.734305, "rate_of_change": 0.34001415500971705, "market_dynamics": 0.059303, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.177901, "high": 3.288552, "low": 3.173475, "close": 3.2797, "volume": 162558}, "trend_line": 3.01862, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.228633, "activity_20": 3.189048, "activity_30": 3.126874}, "trend_signal": 1, "fair_value": 2.757838, "relative_strength": 2.693326, "rate_of_change": 0.4808977379132179, "market_dynamics": -0.182945, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.284131, "high": 3.394782, "low": 3.284131, "close": 3.3638, "volume": 562407}, "trend_line": 3.040093, "activity_lines": {"activity_5": 3.26598, "activity_10": 3.254024, "activity_20": 3.209476, "activity_30": 3.149144}, "trend_signal": 1, "fair_value": 2.761381, "relative_strength": 4.438762, "rate_of_change": 0.7113515447456221, "market_dynamics": -0.08473, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.354957, "high": 3.442504, "low": 3.354957, "close": 3.4302, "volume": 254161}, "trend_line": 3.065187, "activity_lines": {"activity_5": 3.328987, "activity_10": 3.288107, "activity_20": 3.234548, "activity_30": 3.174312}, "trend_signal": 1, "fair_value": 2.765349, "relative_strength": 4.262255, "rate_of_change": 0.8254352745129746, "market_dynamics": 0.2259, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.416948, "high": 3.504496, "low": 3.34675, "close": 3.4258, "volume": 325507}, "trend_line": 3.09295, "activity_lines": {"activity_5": 3.377387, "activity_10": 3.317287, "activity_20": 3.25722, "activity_30": 3.197577}, "trend_signal": 1, "fair_value": 2.769021, "relative_strength": 2.234209, "rate_of_change": 0.9057522428484853, "market_dynamics": 0.728821, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.496592, "high": 3.569249, "low": 3.405772, "close": 3.4421, "volume": 197020}, "trend_line": 3.122943, "activity_lines": {"activity_5": 3.414107, "activity_10": 3.345889, "activity_20": 3.279882, "activity_30": 3.220103}, "trend_signal": 1, "fair_value": 2.772621, "relative_strength": 2.522425, "rate_of_change": 0.9697214633278816, "market_dynamics": 0.9915, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.478436, "high": 3.514764, "low": 3.378533, "close": 3.4966, "volume": 151364}, "trend_line": 3.147153, "activity_lines": {"activity_5": 3.4502, "activity_10": 3.379918, "activity_20": 3.30597, "activity_30": 3.24421}, "trend_signal": 1, "fair_value": 2.776088, "relative_strength": 4.311784, "rate_of_change": 0.7752302875845017, "market_dynamics": 1.004854, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.4966, "high": 3.578339, "low": 3.424034, "close": 3.4966, "volume": 240566}, "trend_line": 3.17249, "activity_lines": {"activity_5": 3.471833, "activity_10": 3.409522, "activity_20": 3.33028, "activity_30": 3.266755}, "trend_signal": 1, "fair_value": 2.779409, "relative_strength": 2.829659, "rate_of_change": 0.8050768424668246, "market_dynamics": 1.049846, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.496592, "high": 3.551085, "low": 3.414854, "close": 3.4421, "volume": 284963}, "trend_line": 3.192913, "activity_lines": {"activity_5": 3.466447, "activity_10": 3.426318, "activity_20": 3.347376, "activity_30": 3.284149}, "trend_signal": 1, "fair_value": 2.783623, "relative_strength": -0.382867, "rate_of_change": 0.6437530141939007, "market_dynamics": 0.938369, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.460244, "high": 3.564687, "low": 3.423916, "close": 3.5329, "volume": 162653}, "trend_line": 3.214637, "activity_lines": {"activity_5": 3.490533, "activity_10": 3.455824, "activity_20": 3.371643, "activity_30": 3.306084}, "trend_signal": 1, "fair_value": 2.788463, "relative_strength": 1.507868, "rate_of_change": 0.680381833141094, "market_dynamics": 0.956349, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5329, "high": 3.573587, "low": 3.445713, "close": 3.5329, "volume": 166581}, "trend_line": 3.234343, "activity_lines": {"activity_5": 3.50748, "activity_10": 3.478715, "activity_20": 3.393508, "activity_30": 3.326617}, "trend_signal": 1, "fair_value": 2.79304, "relative_strength": 1.456845, "rate_of_change": 0.6130085605310889, "market_dynamics": 0.913703, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.541962, "high": 3.63151, "low": 3.523798, "close": 3.6237, "volume": 168707}, "trend_line": 3.259093, "activity_lines": {"activity_5": 3.54864, "activity_10": 3.511338, "activity_20": 3.42174, "activity_30": 3.351737}, "trend_signal": 1, "fair_value": 2.798199, "relative_strength": 1.988012, "rate_of_change": 0.7652249622257148, "market_dynamics": 0.889554, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.596418, "high": 3.696319, "low": 3.578254, "close": 3.6055, "volume": 244568}, "trend_line": 3.27891, "activity_lines": {"activity_5": 3.57526, "activity_10": 3.534398, "activity_20": 3.445939, "activity_30": 3.374086}, "trend_signal": 1, "fair_value": 2.803154, "relative_strength": 0.441465, "rate_of_change": 0.6080526085018192, "market_dynamics": 1.077989, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.587372, "high": 3.678192, "low": 3.587372, "close": 3.6237, "volume": 247008}, "trend_line": 3.29922, "activity_lines": {"activity_5": 3.600687, "activity_10": 3.556373, "activity_20": 3.469835, "activity_30": 3.39633}, "trend_signal": 1, "fair_value": 2.808401, "relative_strength": 2.885208, "rate_of_change": 0.6194131586411286, "market_dynamics": 1.220608, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.669073, "high": 3.723383, "low": 3.541927, "close": 3.6055, "volume": 208566}, "trend_line": 3.316153, "activity_lines": {"activity_5": 3.60794, "activity_10": 3.57152, "activity_20": 3.490002, "activity_30": 3.41609}, "trend_signal": 1, "fair_value": 2.813399, "relative_strength": 3.082676, "rate_of_change": 0.513242523990515, "market_dynamics": 1.36891, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.587428, "high": 3.632839, "low": 3.523854, "close": 3.5511, "volume": 109299}, "trend_line": 3.33214, "activity_lines": {"activity_5": 3.59222, "activity_10": 3.573509, "activity_20": 3.503204, "activity_30": 3.431248}, "trend_signal": 1, "fair_value": 2.817786, "relative_strength": 3.65515, "rate_of_change": 0.4820947646263599, "market_dynamics": 1.123301, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.432967, "high": 3.541951, "low": 3.187756, "close": 3.492, "volume": 242339}, "trend_line": 3.344427, "activity_lines": {"activity_5": 3.555587, "activity_10": 3.562771, "activity_20": 3.509085, "activity_30": 3.441562}, "trend_signal": 1, "fair_value": 2.821312, "relative_strength": 1.899679, "rate_of_change": 0.3687420096394557, "market_dynamics": 0.579413, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.514717, "high": 3.6237, "low": 3.432979, "close": 3.6237, "volume": 125561}, "trend_line": 3.362833, "activity_lines": {"activity_5": 3.571633, "activity_10": 3.576062, "activity_20": 3.526372, "activity_30": 3.459579}, "trend_signal": 1, "fair_value": 2.826416, "relative_strength": 1.673525, "rate_of_change": 0.5503483855380951, "market_dynamics": 0.079586, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.67153, "high": 3.708805, "low": 3.550388, "close": 3.6063, "volume": 142095}, "trend_line": 3.37864, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.583878, "activity_20": 3.540637, "activity_30": 3.475287}, "trend_signal": 1, "fair_value": 2.831229, "relative_strength": -0.219714, "rate_of_change": 0.47005010358824484, "market_dynamics": -0.411666, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.606289, "high": 3.697611, "low": 3.559696, "close": 3.6622, "volume": 242906}, "trend_line": 3.39977, "activity_lines": {"activity_5": 3.609493, "activity_10": 3.598873, "activity_20": 3.558449, "activity_30": 3.493581}, "trend_signal": 1, "fair_value": 2.836424, "relative_strength": 1.000992, "rate_of_change": 0.6253995690573815, "market_dynamics": -0.391515, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.652867, "high": 3.690141, "low": 3.559681, "close": 3.569, "volume": 123938}, "trend_line": 3.41693, "activity_lines": {"activity_5": 3.603473, "activity_10": 3.594571, "activity_20": 3.565037, "activity_30": 3.504499}, "trend_signal": 1, "fair_value": 2.841267, "relative_strength": 2.569084, "rate_of_change": 0.5047400265311953, "market_dynamics": -0.470788, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.568974, "high": 3.829891, "low": 3.559656, "close": 3.8161, "volume": 385002}, "trend_line": 3.439443, "activity_lines": {"activity_5": 3.678627, "activity_10": 3.63454, "activity_20": 3.593211, "activity_30": 3.530252}, "trend_signal": 1, "fair_value": 2.847783, "relative_strength": 5.326056, "rate_of_change": 0.6588662922564994, "market_dynamics": -0.145264, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.792637, "high": 3.904366, "low": 3.755363, "close": 3.774, "volume": 307744}, "trend_line": 3.459313, "activity_lines": {"activity_5": 3.71814, "activity_10": 3.663356, "activity_20": 3.614821, "activity_30": 3.551836}, "trend_signal": 1, "fair_value": 2.853985, "relative_strength": 2.729529, "rate_of_change": 0.5777098210378848, "market_dynamics": 0.166371, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.792582, "high": 3.867129, "low": 3.755308, "close": 3.8019, "volume": 268838}, "trend_line": 3.479227, "activity_lines": {"activity_5": 3.756933, "activity_10": 3.694182, "activity_20": 3.637136, "activity_30": 3.573938}, "trend_signal": 1, "fair_value": 2.8605, "relative_strength": 2.935185, "rate_of_change": 0.5756634337511519, "market_dynamics": 0.276323, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.83923, "high": 3.83923, "low": 3.736726, "close": 3.774, "volume": 612891}, "trend_line": 3.497327, "activity_lines": {"activity_5": 3.773387, "activity_10": 3.716695, "activity_20": 3.655023, "activity_30": 3.592956}, "trend_signal": 1, "fair_value": 2.866344, "relative_strength": 1.859195, "rate_of_change": 0.5202304994758895, "market_dynamics": 0.706596, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.811281, "high": 3.839237, "low": 3.774007, "close": 3.8206, "volume": 387434}, "trend_line": 3.51816, "activity_lines": {"activity_5": 3.79792, "activity_10": 3.744616, "activity_20": 3.67569, "activity_30": 3.613812}, "trend_signal": 1, "fair_value": 2.872084, "relative_strength": 1.85089, "rate_of_change": 0.5956835034299081, "market_dynamics": 0.663234, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.824614, "high": 3.885837, "low": 3.820607, "close": 3.8672, "volume": 354984}, "trend_line": 3.538627, "activity_lines": {"activity_5": 3.821213, "activity_10": 3.776111, "activity_20": 3.698993, "activity_30": 3.636331}, "trend_signal": 1, "fair_value": 2.877988, "relative_strength": 2.095695, "rate_of_change": 0.5817529617754739, "market_dynamics": 0.713784, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.867133, "high": 3.895088, "low": 3.820541, "close": 3.8252, "volume": 344607}, "trend_line": 3.554893, "activity_lines": {"activity_5": 3.8271, "activity_10": 3.793147, "activity_20": 3.716531, "activity_30": 3.65482}, "trend_signal": 1, "fair_value": 2.883792, "relative_strength": 1.854549, "rate_of_change": 0.4596698097878045, "market_dynamics": 0.700259, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.843878, "high": 3.857855, "low": 3.820582, "close": 3.8299, "volume": 178793}, "trend_line": 3.574787, "activity_lines": {"activity_5": 3.83114, "activity_10": 3.807375, "activity_20": 3.732952, "activity_30": 3.672562}, "trend_signal": 1, "fair_value": 2.889367, "relative_strength": 3.332573, "rate_of_change": 0.5596230322544251, "market_dynamics": 0.587069, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.829889, "high": 3.895118, "low": 3.76466, "close": 3.8858, "volume": 290217}, "trend_line": 3.598677, "activity_lines": {"activity_5": 3.851947, "activity_10": 3.8277, "activity_20": 3.75285, "activity_30": 3.692628}, "trend_signal": 1, "fair_value": 2.895301, "relative_strength": 0.022822, "rate_of_change": 0.6682915653436063, "market_dynamics": 0.657822, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.857896, "high": 3.997674, "low": 3.857896, "close": 3.9604, "volume": 289439}, "trend_line": 3.62535, "activity_lines": {"activity_5": 3.890167, "activity_10": 3.857524, "activity_20": 3.778172, "activity_30": 3.715965}, "trend_signal": 1, "fair_value": 2.902072, "relative_strength": 3.985066, "rate_of_change": 0.7411890536438855, "market_dynamics": 0.773148, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.026955, "high": 4.074668, "low": 3.883817, "close": 3.9697, "volume": 291844}, "trend_line": 3.64835, "activity_lines": {"activity_5": 3.922167, "activity_10": 3.881922, "activity_20": 3.802345, "activity_30": 3.738181}, "trend_signal": 1, "fair_value": 2.909342, "relative_strength": 2.444618, "rate_of_change": 0.6344215041306392, "market_dynamics": 0.928907, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.960147, "high": 4.0842, "low": 3.960147, "close": 4.0842, "volume": 175246}, "trend_line": 3.672363, "activity_lines": {"activity_5": 3.9855, "activity_10": 3.924345, "activity_20": 3.835774, "activity_30": 3.7663}, "trend_signal": 1, "fair_value": 2.917259, "relative_strength": 4.080737, "rate_of_change": 0.658187947976472, "market_dynamics": 1.189296, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.141498, "high": 4.217839, "low": 4.036529, "close": 4.058, "volume": 165123}, "trend_line": 3.69329, "activity_lines": {"activity_5": 4.022833, "activity_10": 3.956365, "activity_20": 3.864429, "activity_30": 3.79118}, "trend_signal": 1, "fair_value": 2.924734, "relative_strength": 2.418082, "rate_of_change": 0.5698510740904524, "market_dynamics": 1.235295, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.065073, "high": 4.179582, "low": 4.05553, "close": 4.0937, "volume": 154848}, "trend_line": 3.715553, "activity_lines": {"activity_5": 4.05686, "activity_10": 3.99022, "activity_20": 3.894416, "activity_30": 3.817013}, "trend_signal": 1, "fair_value": 2.933214, "relative_strength": 3.843068, "rate_of_change": 0.6027958811791032, "market_dynamics": 1.260071, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.122365, "high": 4.131908, "low": 3.921972, "close": 3.9506, "volume": 117789}, "trend_line": 3.732503, "activity_lines": {"activity_5": 4.029327, "activity_10": 3.992244, "activity_20": 3.908449, "activity_30": 3.832177}, "trend_signal": 1, "fair_value": 2.940321, "relative_strength": 2.016583, "rate_of_change": 0.45619050515495324, "market_dynamics": 0.959602, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.07463, "high": 4.1128, "low": 3.960121, "close": 4.1128, "volume": 140177}, "trend_line": 3.753043, "activity_lines": {"activity_5": 4.056513, "activity_10": 4.021395, "activity_20": 3.936028, "activity_30": 3.856712}, "trend_signal": 1, "fair_value": 2.94801, "relative_strength": 5.419595, "rate_of_change": 0.5503009642591045, "market_dynamics": 0.881485, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.112788, "high": 4.275009, "low": 4.017364, "close": 4.1605, "volume": 132003}, "trend_line": 3.775173, "activity_lines": {"activity_5": 4.09006, "activity_10": 4.054753, "activity_20": 3.965193, "activity_30": 3.883}, "trend_signal": 1, "fair_value": 2.955731, "relative_strength": 7.074118, "rate_of_change": 0.5896548480792841, "market_dynamics": 0.882835, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.131854, "high": 4.179566, "low": 3.979176, "close": 4.0746, "volume": 157614}, "trend_line": 3.796257, "activity_lines": {"activity_5": 4.089887, "activity_10": 4.066396, "activity_20": 3.983621, "activity_30": 3.902318}, "trend_signal": 1, "fair_value": 2.963153, "relative_strength": 6.813811, "rate_of_change": 0.558490961871154, "market_dynamics": 0.649848, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.988723, "high": 4.189114, "low": 3.979181, "close": 4.1748, "volume": 134816}, "trend_line": 3.817653, "activity_lines": {"activity_5": 4.122007, "activity_10": 4.091809, "activity_20": 4.009362, "activity_30": 3.92674}, "trend_signal": 1, "fair_value": 2.971925, "relative_strength": 6.143577, "rate_of_change": 0.5636077852474095, "market_dynamics": 0.85235, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.208285, "high": 4.275083, "low": 4.15103, "close": 4.1892, "volume": 306716}, "trend_line": 3.83953, "activity_lines": {"activity_5": 4.15352, "activity_10": 4.114585, "activity_20": 4.034033, "activity_30": 3.950711}, "trend_signal": 1, "fair_value": 2.98061, "relative_strength": 4.572745, "rate_of_change": 0.5730484148244989, "market_dynamics": 0.923906, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.141403, "high": 4.274997, "low": 4.141403, "close": 4.2082, "volume": 187815}, "trend_line": 3.859013, "activity_lines": {"activity_5": 4.17546, "activity_10": 4.136656, "activity_20": 4.057561, "activity_30": 3.974496}, "trend_signal": 1, "fair_value": 2.989002, "relative_strength": 5.876968, "rate_of_change": 0.5074318992168348, "market_dynamics": 0.89077, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.236858, "high": 4.32274, "low": 4.18571, "close": 4.2464, "volume": 106366}, "trend_line": 3.880377, "activity_lines": {"activity_5": 4.203773, "activity_10": 4.161336, "activity_20": 4.08286, "activity_30": 3.999488}, "trend_signal": 1, "fair_value": 2.99773, "relative_strength": 6.746176, "rate_of_change": 0.5536130611635711, "market_dynamics": 0.959809, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.265473, "high": 4.337041, "low": 4.198676, "close": 4.2941, "volume": 146557}, "trend_line": 3.902723, "activity_lines": {"activity_5": 4.24226, "activity_10": 4.19174, "activity_20": 4.110451, "activity_30": 4.02618}, "trend_signal": 1, "fair_value": 3.00681, "relative_strength": 6.156177, "rate_of_change": 0.5758718804899564, "market_dynamics": 1.022083, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.24638, "high": 4.427686, "low": 4.24638, "close": 4.3982, "volume": 242364}, "trend_line": 3.929147, "activity_lines": {"activity_5": 4.300813, "activity_10": 4.236778, "activity_20": 4.145614, "activity_30": 4.058146}, "trend_signal": 1, "fair_value": 3.01645, "relative_strength": 10.18129, "rate_of_change": 0.6770657307731038, "market_dynamics": 1.101299, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.282689, "close": 4.3022, "volume": 213221}, "trend_line": 3.954183, "activity_lines": {"activity_5": 4.312473, "activity_10": 4.258825, "activity_20": 4.168661, "activity_30": 4.082214}, "trend_signal": 1, "fair_value": 3.025521, "relative_strength": 8.535026, "rate_of_change": 0.6371866463637034, "market_dynamics": 1.114655, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.360663, "high": 4.380174, "low": 4.107023, "close": 4.1558, "volume": 199405}, "trend_line": 3.97631, "activity_lines": {"activity_5": 4.2678, "activity_10": 4.247862, "activity_20": 4.175472, "activity_30": 4.095222}, "trend_signal": 1, "fair_value": 3.033654, "relative_strength": 7.910374, "rate_of_change": 0.5595846221583519, "market_dynamics": 0.763318, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.146054, "high": 4.15581, "low": 3.999723, "close": 4.0485, "volume": 137695}, "trend_line": 3.99047, "activity_lines": {"activity_5": 4.190853, "activity_10": 4.216607, "activity_20": 4.17069, "activity_30": 4.099879}, "trend_signal": 1, "fair_value": 3.040586, "relative_strength": 7.306057, "rate_of_change": 0.3561090558834798, "market_dynamics": 0.159895, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.029034, "high": 4.2339, "low": 4.029034, "close": 4.1461, "volume": 156503}, "trend_line": 4.008463, "activity_lines": {"activity_5": 4.159633, "activity_10": 4.205135, "activity_20": 4.174139, "activity_30": 4.10992}, "trend_signal": 1, "fair_value": 3.047817, "relative_strength": 9.014914, "rate_of_change": 0.4508992675048228, "market_dynamics": -0.509206, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.181045, "high": 4.263187, "low": 4.181045, "close": 4.1948, "volume": 146944}, "trend_line": 4.026217, "activity_lines": {"activity_5": 4.154513, "activity_10": 4.201216, "activity_20": 4.180721, "activity_30": 4.121942}, "trend_signal": 1, "fair_value": 3.055128, "relative_strength": 11.600559, "rate_of_change": 0.44291290701698, "market_dynamics": -0.967083, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.165573, "high": 4.233861, "low": 3.619268, "close": 3.7656, "volume": 220743}, "trend_line": 4.03277, "activity_lines": {"activity_5": 4.019887, "activity_10": 4.118898, "activity_20": 4.144955, "activity_30": 4.105128}, "trend_signal": 0, "fair_value": 3.05992, "relative_strength": 9.815776, "rate_of_change": 0.16275824179372977, "market_dynamics": -1.140393, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.443722, "high": 3.72917, "low": 3.307144, "close": 3.5803, "volume": 253119}, "trend_line": 4.02491, "activity_lines": {"activity_5": 3.859267, "activity_10": 4.010591, "activity_20": 4.09247, "activity_30": 4.075936}, "trend_signal": 0, "fair_value": 3.063664, "relative_strength": -1.310879, "rate_of_change": -0.19490325508273415, "market_dynamics": -1.09775, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.629077, "high": 3.775411, "low": 3.629077, "close": 3.7559, "volume": 114417}, "trend_line": 4.024307, "activity_lines": {"activity_5": 3.795547, "activity_10": 3.945627, "activity_20": 4.058562, "activity_30": 4.058581}, "trend_signal": 0, "fair_value": 3.068767, "relative_strength": 4.811101, "rate_of_change": -0.014981701454191748, "market_dynamics": -1.224656, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.707063, "high": 3.8412, "low": 3.618093, "close": 3.8412, "volume": 102230}, "trend_line": 4.025617, "activity_lines": {"activity_5": 3.779767, "activity_10": 3.905091, "activity_20": 4.034341, "activity_30": 4.046767}, "trend_signal": 0, "fair_value": 3.074789, "relative_strength": 2.347123, "rate_of_change": 0.032552188488583406, "market_dynamics": -1.39738, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8632, "high": 3.8632, "low": 3.677844, "close": 3.7754, "volume": 166849}, "trend_line": 4.025663, "activity_lines": {"activity_5": 3.76238, "activity_10": 3.860825, "activity_20": 4.004887, "activity_30": 4.030624}, "trend_signal": 0, "fair_value": 3.081183, "relative_strength": -2.266897, "rate_of_change": 0.0011426819789416764, "market_dynamics": -1.38396, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.736323, "high": 3.843632, "low": 3.668035, "close": 3.7851, "volume": 230613}, "trend_line": 4.02448, "activity_lines": {"activity_5": 3.776187, "activity_10": 3.829647, "activity_20": 3.977871, "activity_30": 4.015104}, "trend_signal": 0, "fair_value": 3.088617, "relative_strength": -1.606075, "rate_of_change": -0.0293864637949117, "market_dynamics": -1.299888, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.833912, "high": 3.999755, "low": 3.804645, "close": 3.9461, "volume": 143110}, "trend_line": 4.02711, "activity_lines": {"activity_5": 3.84236, "activity_10": 3.837144, "activity_20": 3.966978, "activity_30": 4.010047}, "trend_signal": 0, "fair_value": 3.097771, "relative_strength": -2.600004, "rate_of_change": 0.06535005764721899, "market_dynamics": -1.120459, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.04, "high": 4.25, "low": 3.934, "close": 3.935, "volume": 132242}, "trend_line": 4.03077, "activity_lines": {"activity_5": 3.880447, "activity_10": 3.846435, "activity_20": 3.95582, "activity_30": 4.004105}, "trend_signal": 0, "fair_value": 3.105803, "relative_strength": -0.402426, "rate_of_change": 0.09088403346320305, "market_dynamics": -0.976534, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.95, "close": 4.02, "volume": 149848}, "trend_line": 4.037107, "activity_lines": {"activity_5": 3.934927, "activity_10": 3.873244, "activity_20": 3.953832, "activity_30": 4.00341}, "trend_signal": 0, "fair_value": 3.11438, "relative_strength": -0.055612, "rate_of_change": 0.1572156188519655, "market_dynamics": -0.7953, "expectation": {"probability": 61.6048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.06, "high": 4.25, "low": 3.97, "close": 4.11, "volume": 238486}, "trend_line": 4.04458, "activity_lines": {"activity_5": 4.007487, "activity_10": 3.918709, "activity_20": 3.960676, "activity_30": 4.008113}, "trend_signal": 0, "fair_value": 3.123964, "relative_strength": 0.454318, "rate_of_change": 0.1851078012051715, "market_dynamics": -0.476578, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.11, "high": 4.1962, "low": 4.0955, "close": 4.12, "volume": 98333}, "trend_line": 4.0499, "activity_lines": {"activity_5": 4.061073, "activity_10": 3.967535, "activity_20": 3.96878, "activity_30": 4.012978}, "trend_signal": 0, "fair_value": 3.135474, "relative_strength": 0.923534, "rate_of_change": 0.1315340529795483, "market_dynamics": -0.248333, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1, "high": 4.1499, "low": 4.06, "close": 4.11, "volume": 122838}, "trend_line": 4.054577, "activity_lines": {"activity_5": 4.089, "activity_10": 4.008098, "activity_20": 3.976261, "activity_30": 4.016856}, "trend_signal": 0, "fair_value": 3.146491, "relative_strength": 0.742489, "rate_of_change": 0.11548433294649355, "market_dynamics": 0.029424, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.1, "high": 4.18, "low": 4.06, "close": 4.15, "volume": 276622}, "trend_line": 4.05677, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.046304, "activity_20": 3.98802, "activity_30": 4.023012}, "trend_signal": 0, "fair_value": 3.157573, "relative_strength": -1.738437, "rate_of_change": 0.05408702313459854, "market_dynamics": 0.37271, "expectation": {"probability": 56.1794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38230e53-242f-4c99-a713-fd74b8a8b1f0/", "share_image": "https://sharemaestro.com/terminal/38230e53-242f-4c99-a713-fd74b8a8b1f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}