{"ticker": {"uuid": "38231085-23e3-4e34-8bb2-59d4a45f1e23", "symbol": "VEUR", "name": "Vanguard FTSE Developed Europe UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEUR rose 6.42%, moving from 46.01 to 48.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.68 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 61.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.97"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.68"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.291, "high": 49.755001, "low": 48.689999, "close": 48.970001, "volume": 90745}, "trend_line": 46.39197, "activity_lines": {"activity_5": 48.330334, "activity_10": 47.9466, "activity_20": 47.382178, "activity_30": 47.061462}, "trend_signal": 1, "fair_value": 39.399817, "relative_strength": 1.684222, "rate_of_change": 0.3661619221023733, "market_dynamics": -0.161309, "expectation": {"probability": 61.3173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.146923, "high": 33.19354, "low": 32.889153, "close": 32.96685, "volume": 241832}, "trend_line": 31.957892, "activity_lines": {"activity_5": 33.13998, "activity_10": 33.163612, "activity_20": 32.800611, "activity_30": 32.471227}, "trend_signal": 1, "fair_value": 29.482003, "relative_strength": 1.114408, "rate_of_change": 0.2818652289139506, "market_dynamics": 0.271758, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.177095, "high": 33.561763, "low": 33.014388, "close": 33.521763, "volume": 213880}, "trend_line": 32.063405, "activity_lines": {"activity_5": 33.244084, "activity_10": 33.237548, "activity_20": 32.893094, "activity_30": 32.572122}, "trend_signal": 1, "fair_value": 29.542676, "relative_strength": 1.068407, "rate_of_change": 0.3301625776819133, "market_dynamics": 0.399693, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.334783, "high": 33.334783, "low": 32.363596, "close": 32.498489, "volume": 332277}, "trend_line": 32.117042, "activity_lines": {"activity_5": 32.989054, "activity_10": 33.107152, "activity_20": 32.880489, "activity_30": 32.600192}, "trend_signal": 1, "fair_value": 29.599661, "relative_strength": 0.10186, "rate_of_change": 0.16728416710575444, "market_dynamics": 0.3274, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.550583, "high": 33.202689, "low": 32.32639, "close": 33.169197, "volume": 174018}, "trend_line": 32.184517, "activity_lines": {"activity_5": 33.031903, "activity_10": 33.109095, "activity_20": 32.931171, "activity_30": 32.668073}, "trend_signal": 1, "fair_value": 29.658145, "relative_strength": -0.099427, "rate_of_change": 0.21009095420431848, "market_dynamics": 0.27852, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.253848, "high": 33.318036, "low": 31.982193, "close": 32.179405, "volume": 273252}, "trend_line": 32.22924, "activity_lines": {"activity_5": 32.738644, "activity_10": 32.931968, "activity_20": 32.882285, "activity_30": 32.667743}, "trend_signal": 1, "fair_value": 29.709562, "relative_strength": -0.43175, "rate_of_change": 0.1389581207634641, "market_dynamics": -0.029105, "expectation": {"probability": 58.6362, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.070563, "high": 33.257572, "low": 32.05754, "close": 33.145943, "volume": 321363}, "trend_line": 32.339309, "activity_lines": {"activity_5": 32.831578, "activity_10": 32.948134, "activity_20": 32.927619, "activity_30": 32.726885}, "trend_signal": 1, "fair_value": 29.764717, "relative_strength": -0.768129, "rate_of_change": 0.3415190677782128, "market_dynamics": -0.324638, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.954303, "high": 33.461293, "low": 32.906862, "close": 33.462223, "volume": 304902}, "trend_line": 32.453554, "activity_lines": {"activity_5": 33.017999, "activity_10": 33.021955, "activity_20": 32.998171, "activity_30": 32.799331}, "trend_signal": 1, "fair_value": 29.824292, "relative_strength": 0.798485, "rate_of_change": 0.35326976219558937, "market_dynamics": -0.383976, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.385013, "high": 33.965497, "low": 33.271522, "close": 33.852001, "volume": 263288}, "trend_line": 32.589008, "activity_lines": {"activity_5": 33.338316, "activity_10": 33.162807, "activity_20": 33.102085, "activity_30": 32.889553}, "trend_signal": 1, "fair_value": 29.891033, "relative_strength": -0.691776, "rate_of_change": 0.41737801659566426, "market_dynamics": -0.378538, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.849215, "high": 33.931076, "low": 32.783141, "close": 33.061287, "volume": 196249}, "trend_line": 32.649561, "activity_lines": {"activity_5": 33.304827, "activity_10": 33.15555, "activity_20": 33.121357, "activity_30": 32.920023}, "trend_signal": 1, "fair_value": 29.949493, "relative_strength": -0.338085, "rate_of_change": 0.1858080491434374, "market_dynamics": -0.307461, "expectation": {"probability": 61.444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.959883, "high": 33.565486, "low": 32.849191, "close": 33.081757, "volume": 164562}, "trend_line": 32.692331, "activity_lines": {"activity_5": 33.285355, "activity_10": 33.152292, "activity_20": 33.131704, "activity_30": 32.947907}, "trend_signal": 1, "fair_value": 30.005934, "relative_strength": 0.67005, "rate_of_change": 0.13099716715947396, "market_dynamics": -0.449001, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.078032, "high": 33.189665, "low": 32.131033, "close": 32.343132, "volume": 145797}, "trend_line": 32.710965, "activity_lines": {"activity_5": 32.959518, "activity_10": 33.01579, "activity_20": 33.061996, "activity_30": 32.925378}, "trend_signal": 1, "fair_value": 30.058781, "relative_strength": 2.384646, "rate_of_change": 0.05699807701077879, "market_dynamics": -0.763067, "expectation": {"probability": 60.525, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.378481, "high": 32.99617, "low": 32.361735, "close": 32.588718, "volume": 103275}, "trend_line": 32.733298, "activity_lines": {"activity_5": 32.769064, "activity_10": 32.93528, "activity_20": 33.015843, "activity_30": 32.917491}, "trend_signal": 1, "fair_value": 30.11184, "relative_strength": 3.294287, "rate_of_change": 0.06827374245913001, "market_dynamics": -1.139697, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.709648, "high": 33.283622, "low": 32.709648, "close": 33.068733, "volume": 90202}, "trend_line": 32.756441, "activity_lines": {"activity_5": 32.796849, "activity_10": 32.959011, "activity_20": 33.015061, "activity_30": 32.939132}, "trend_signal": 1, "fair_value": 30.170771, "relative_strength": 2.968048, "rate_of_change": 0.07070170564543962, "market_dynamics": -1.191952, "expectation": {"probability": 58.899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.214781, "high": 33.341293, "low": 32.549644, "close": 32.818485, "volume": 257688}, "trend_line": 32.781855, "activity_lines": {"activity_5": 32.793435, "activity_10": 32.926874, "activity_20": 32.990453, "activity_30": 32.943134}, "trend_signal": 1, "fair_value": 30.225606, "relative_strength": 3.08246, "rate_of_change": 0.07758474127270977, "market_dynamics": -1.170961, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.944071, "high": 33.581055, "low": 32.524538, "close": 33.361362, "volume": 115803}, "trend_line": 32.806081, "activity_lines": {"activity_5": 32.987168, "activity_10": 32.999818, "activity_20": 33.019451, "activity_30": 32.980522}, "trend_signal": 1, "fair_value": 30.283444, "relative_strength": 4.350624, "rate_of_change": 0.0739006380206329, "market_dynamics": -0.988188, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.310879, "high": 33.310879, "low": 32.651805, "close": 32.748096, "volume": 324280}, "trend_line": 32.827147, "activity_lines": {"activity_5": 32.957838, "activity_10": 32.939769, "activity_20": 32.989012, "activity_30": 32.976781}, "trend_signal": 1, "fair_value": 30.342948, "relative_strength": 3.937956, "rate_of_change": 0.064213704770154, "market_dynamics": -0.827935, "expectation": {"probability": 60.7637, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.626572, "high": 32.854669, "low": 32.132954, "close": 32.603191, "volume": 270824}, "trend_line": 32.824826, "activity_lines": {"activity_5": 32.853209, "activity_10": 32.860608, "activity_20": 32.946708, "activity_30": 32.962332}, "trend_signal": 1, "fair_value": 30.3986, "relative_strength": 3.55568, "rate_of_change": -0.007070367705103678, "market_dynamics": -0.773777, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.61628, "high": 32.720049, "low": 31.673942, "close": 32.218964, "volume": 406772}, "trend_line": 32.835744, "activity_lines": {"activity_5": 32.619539, "activity_10": 32.727206, "activity_20": 32.870895, "activity_30": 32.923244}, "trend_signal": 0, "fair_value": 30.448368, "relative_strength": 2.540158, "rate_of_change": 0.033261410129018364, "market_dynamics": -0.83218, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.1825, "high": 33.072491, "low": 32.010488, "close": 32.536819, "volume": 195157}, "trend_line": 32.894385, "activity_lines": {"activity_5": 32.548472, "activity_10": 32.681287, "activity_20": 32.831993, "activity_30": 32.903959}, "trend_signal": 0, "fair_value": 30.501474, "relative_strength": 2.493792, "rate_of_change": 0.17858891822278034, "market_dynamics": -0.859401, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.655547, "high": 32.709768, "low": 31.430882, "close": 31.430882, "volume": 164065}, "trend_line": 32.907326, "activity_lines": {"activity_5": 32.127537, "activity_10": 32.443824, "activity_20": 32.690334, "activity_30": 32.809539}, "trend_signal": 0, "fair_value": 30.549649, "relative_strength": 1.394033, "rate_of_change": 0.03934106079197976, "market_dynamics": -1.013836, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.417795, "high": 31.578592, "low": 31.093399, "close": 31.149492, "volume": 180698}, "trend_line": 32.86637, "activity_lines": {"activity_5": 31.741504, "activity_10": 32.185216, "activity_20": 32.530013, "activity_30": 32.696131}, "trend_signal": 0, "fair_value": 30.604349, "relative_strength": 0.742088, "rate_of_change": -0.1244586083961797, "market_dynamics": -1.160684, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.281305, "high": 32.282526, "low": 31.196233, "close": 32.190907, "volume": 154341}, "trend_line": 32.855527, "activity_lines": {"activity_5": 31.809183, "activity_10": 32.137658, "activity_20": 32.477528, "activity_30": 32.652553}, "trend_signal": 0, "fair_value": 30.655795, "relative_strength": 0.979443, "rate_of_change": -0.032991170001436934, "market_dynamics": -1.212176, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.205876, "high": 32.43959, "low": 31.942243, "close": 32.104912, "volume": 166059}, "trend_line": 32.823352, "activity_lines": {"activity_5": 31.875683, "activity_10": 32.081698, "activity_20": 32.423191, "activity_30": 32.604126}, "trend_signal": 0, "fair_value": 30.698503, "relative_strength": -0.637603, "rate_of_change": -0.09792872900806698, "market_dynamics": -1.266359, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.247015, "high": 33.049127, "low": 32.187184, "close": 32.983677, "volume": 376733}, "trend_line": 32.815534, "activity_lines": {"activity_5": 32.242708, "activity_10": 32.203037, "activity_20": 32.45442, "activity_30": 32.614469}, "trend_signal": 0, "fair_value": 30.744812, "relative_strength": 0.390469, "rate_of_change": -0.023818408308817225, "market_dynamics": -0.876451, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.017336, "high": 33.282833, "low": 32.953765, "close": 33.308075, "volume": 157879}, "trend_line": 32.820967, "activity_lines": {"activity_5": 32.688075, "activity_10": 32.380354, "activity_20": 32.517427, "activity_30": 32.646246}, "trend_signal": 0, "fair_value": 30.791609, "relative_strength": 0.407192, "rate_of_change": 0.016556183422166994, "market_dynamics": -0.457282, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.280964, "high": 33.748394, "low": 32.952834, "close": 33.748394, "volume": 145104}, "trend_line": 32.840772, "activity_lines": {"activity_5": 33.155069, "activity_10": 32.638699, "activity_20": 32.616995, "activity_30": 32.70608}, "trend_signal": 0, "fair_value": 30.840376, "relative_strength": 0.930039, "rate_of_change": 0.06034252433817099, "market_dynamics": 0.017464, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.673606, "high": 34.234517, "low": 33.654914, "close": 34.174686, "volume": 414867}, "trend_line": 32.871557, "activity_lines": {"activity_5": 33.5909, "activity_10": 32.956363, "activity_20": 32.754293, "activity_30": 32.792139}, "trend_signal": 0, "fair_value": 30.893565, "relative_strength": 0.784602, "rate_of_change": 0.09374018369605201, "market_dynamics": 0.613576, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.159736, "high": 34.784596, "low": 34.104577, "close": 34.477776, "volume": 207535}, "trend_line": 32.900379, "activity_lines": {"activity_5": 33.995509, "activity_10": 33.300562, "activity_20": 32.917064, "activity_30": 32.895766}, "trend_signal": 0, "fair_value": 30.946176, "relative_strength": 0.195196, "rate_of_change": 0.08768066568917963, "market_dynamics": 0.847495, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.40928, "high": 34.661675, "low": 34.363305, "close": 34.574409, "volume": 223988}, "trend_line": 32.950308, "activity_lines": {"activity_5": 34.274138, "activity_10": 33.621262, "activity_20": 33.086058, "activity_30": 33.003768}, "trend_signal": 1, "fair_value": 30.999341, "relative_strength": 1.405576, "rate_of_change": 0.1517581302026909, "market_dynamics": 1.017877, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.535009, "high": 34.749872, "low": 34.535009, "close": 34.598812, "volume": 57495}, "trend_line": 32.998948, "activity_lines": {"activity_5": 34.454853, "activity_10": 33.909351, "activity_20": 33.250172, "activity_30": 33.110123}, "trend_signal": 1, "fair_value": 31.051933, "relative_strength": 1.267288, "rate_of_change": 0.14761622258583715, "market_dynamics": 1.059882, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.839009, "high": 34.89249, "low": 33.978616, "close": 34.533134, "volume": 143852}, "trend_line": 33.051157, "activity_lines": {"activity_5": 34.527626, "activity_10": 34.1279, "activity_20": 33.400806, "activity_30": 33.209103}, "trend_signal": 1, "fair_value": 31.098548, "relative_strength": 2.074465, "rate_of_change": 0.1582141345839414, "market_dynamics": 0.932404, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.48434, "high": 34.762071, "low": 34.24696, "close": 34.552834, "volume": 397330}, "trend_line": 33.085526, "activity_lines": {"activity_5": 34.554649, "activity_10": 34.28851, "activity_20": 33.542887, "activity_30": 33.305985}, "trend_signal": 1, "fair_value": 31.146507, "relative_strength": 1.644157, "rate_of_change": 0.10398728250269149, "market_dynamics": 1.004524, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.478711, "high": 34.498415, "low": 33.766566, "close": 34.026463, "volume": 156260}, "trend_line": 33.136459, "activity_lines": {"activity_5": 34.381006, "activity_10": 34.310472, "activity_20": 33.625486, "activity_30": 33.366691}, "trend_signal": 1, "fair_value": 31.190785, "relative_strength": 0.44829, "rate_of_change": 0.15394344947092742, "market_dynamics": 0.880807, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.216932, "high": 35.119552, "low": 34.153134, "close": 35.062317, "volume": 207999}, "trend_line": 33.199563, "activity_lines": {"activity_5": 34.582735, "activity_10": 34.485834, "activity_20": 33.802176, "activity_30": 33.49094}, "trend_signal": 1, "fair_value": 31.247473, "relative_strength": -1.426826, "rate_of_change": 0.1904367633246377, "market_dynamics": 0.960697, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.10923, "high": 35.369135, "low": 35.038865, "close": 35.114861, "volume": 145755}, "trend_line": 33.297411, "activity_lines": {"activity_5": 34.769451, "activity_10": 34.632956, "activity_20": 33.973186, "activity_30": 33.614507}, "trend_signal": 1, "fair_value": 31.298519, "relative_strength": -1.867399, "rate_of_change": 0.2947267709517714, "market_dynamics": 1.024852, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.186164, "high": 35.377578, "low": 35.055744, "close": 35.200237, "volume": 392214}, "trend_line": 33.365888, "activity_lines": {"activity_5": 34.950223, "activity_10": 34.762751, "activity_20": 34.143976, "activity_30": 33.73727}, "trend_signal": 1, "fair_value": 31.34804, "relative_strength": -4.95157, "rate_of_change": 0.2056526256651049, "market_dynamics": 1.077873, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.315656, "high": 35.699414, "low": 34.950661, "close": 35.669388, "volume": 339703}, "trend_line": 33.43946, "activity_lines": {"activity_5": 35.242905, "activity_10": 34.951448, "activity_20": 34.347771, "activity_30": 33.885883}, "trend_signal": 1, "fair_value": 31.399927, "relative_strength": -4.35025, "rate_of_change": 0.2205006502449407, "market_dynamics": 1.396151, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.628103, "high": 36.116942, "low": 35.560549, "close": 36.084103, "volume": 246210}, "trend_line": 33.513863, "activity_lines": {"activity_5": 35.599388, "activity_10": 35.188372, "activity_20": 34.576462, "activity_30": 34.056505}, "trend_signal": 1, "fair_value": 31.458338, "relative_strength": -2.847439, "rate_of_change": 0.22250060258151233, "market_dynamics": 1.546514, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.010913, "high": 36.126318, "low": 35.849532, "close": 36.098171, "volume": 149539}, "trend_line": 33.615093, "activity_lines": {"activity_5": 35.823384, "activity_10": 35.398647, "activity_20": 34.788087, "activity_30": 34.223235}, "trend_signal": 1, "fair_value": 31.514997, "relative_strength": -2.680676, "rate_of_change": 0.30205410817607337, "market_dynamics": 1.671639, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.113181, "high": 36.665826, "low": 35.974318, "close": 36.553234, "volume": 127975}, "trend_line": 33.730809, "activity_lines": {"activity_5": 36.130012, "activity_10": 35.663956, "activity_20": 35.026092, "activity_30": 34.412792}, "trend_signal": 1, "fair_value": 31.568354, "relative_strength": -2.33025, "rate_of_change": 0.34423822656090536, "market_dynamics": 1.669002, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.363713, "high": 37.002534, "low": 36.326182, "close": 36.744495, "volume": 550676}, "trend_line": 33.877521, "activity_lines": {"activity_5": 36.404501, "activity_10": 35.928506, "activity_20": 35.257921, "activity_30": 34.607224}, "trend_signal": 1, "fair_value": 31.622834, "relative_strength": -0.669367, "rate_of_change": 0.4349495441986015, "market_dynamics": 1.70335, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.718128, "high": 37.14568, "low": 36.574033, "close": 37.124962, "volume": 154383}, "trend_line": 34.028729, "activity_lines": {"activity_5": 36.702862, "activity_10": 36.222024, "activity_20": 35.499341, "activity_30": 34.816736}, "trend_signal": 1, "fair_value": 31.67826, "relative_strength": -2.451096, "rate_of_change": 0.44633726298921605, "market_dynamics": 1.635765, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.105184, "high": 37.45364, "low": 36.987465, "close": 37.415028, "volume": 187427}, "trend_line": 34.173606, "activity_lines": {"activity_5": 37.000874, "activity_10": 36.521516, "activity_20": 35.744892, "activity_30": 35.035207}, "trend_signal": 1, "fair_value": 31.73327, "relative_strength": -2.278699, "rate_of_change": 0.4257490780804686, "market_dynamics": 1.604569, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.472477, "high": 37.666476, "low": 36.796284, "close": 36.940372, "volume": 87223}, "trend_line": 34.311002, "activity_lines": {"activity_5": 37.051939, "activity_10": 36.673096, "activity_20": 35.919951, "activity_30": 35.213708}, "trend_signal": 1, "fair_value": 31.782751, "relative_strength": -3.356215, "rate_of_change": 0.4020529762062643, "market_dynamics": 1.479054, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.946967, "high": 37.293535, "low": 36.673863, "close": 36.950737, "volume": 377218}, "trend_line": 34.430648, "activity_lines": {"activity_5": 37.050312, "activity_10": 36.792415, "activity_20": 36.077156, "activity_30": 35.384014}, "trend_signal": 1, "fair_value": 31.830156, "relative_strength": -3.568981, "rate_of_change": 0.34871030580802015, "market_dynamics": 1.372579, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.053392, "high": 37.284121, "low": 36.208636, "close": 36.498695, "volume": 251977}, "trend_line": 34.555668, "activity_lines": {"activity_5": 36.871504, "activity_10": 36.796164, "activity_20": 36.173963, "activity_30": 35.517436}, "trend_signal": 1, "fair_value": 31.875925, "relative_strength": -2.10296, "rate_of_change": 0.36310672979491776, "market_dynamics": 1.17161, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.756734, "high": 37.313313, "low": 36.574978, "close": 37.259636, "volume": 376117}, "trend_line": 34.710882, "activity_lines": {"activity_5": 36.96273, "activity_10": 36.914659, "activity_20": 36.330144, "activity_30": 35.691886}, "trend_signal": 1, "fair_value": 31.927144, "relative_strength": -2.559, "rate_of_change": 0.4491708856561559, "market_dynamics": 1.138048, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.422559, "high": 37.434802, "low": 36.912124, "close": 37.145679, "volume": 175349}, "trend_line": 34.875106, "activity_lines": {"activity_5": 37.006991, "activity_10": 36.98352, "activity_20": 36.460781, "activity_30": 35.848969}, "trend_signal": 1, "fair_value": 31.97387, "relative_strength": -3.283929, "rate_of_change": 0.47311964011748353, "market_dynamics": 0.961501, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.220082, "high": 38.43683, "low": 37.217258, "close": 38.38221, "volume": 153304}, "trend_line": 35.069953, "activity_lines": {"activity_5": 37.481387, "activity_10": 37.257903, "activity_20": 36.69648, "activity_30": 36.075234}, "trend_signal": 1, "fair_value": 32.029166, "relative_strength": -2.518079, "rate_of_change": 0.5586993771430997, "market_dynamics": 0.818335, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.43212, "high": 38.7655, "low": 38.320052, "close": 38.589397, "volume": 179412}, "trend_line": 35.30857, "activity_lines": {"activity_5": 37.928722, "activity_10": 37.528429, "activity_20": 36.933778, "activity_30": 36.302295}, "trend_signal": 1, "fair_value": 32.084981, "relative_strength": -2.209338, "rate_of_change": 0.6804029648970586, "market_dynamics": 0.917141, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.660969, "high": 38.74008, "low": 38.21646, "close": 38.485802, "volume": 207793}, "trend_line": 35.553113, "activity_lines": {"activity_5": 38.232281, "activity_10": 37.743098, "activity_20": 37.142207, "activity_30": 36.507278}, "trend_signal": 1, "fair_value": 32.137944, "relative_strength": -2.636316, "rate_of_change": 0.6925882299962874, "market_dynamics": 0.83168, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.45755, "high": 38.706167, "low": 37.949005, "close": 38.304043, "volume": 93882}, "trend_line": 35.756885, "activity_lines": {"activity_5": 38.342781, "activity_10": 37.89306, "activity_20": 37.314503, "activity_30": 36.684757}, "trend_signal": 1, "fair_value": 32.188088, "relative_strength": -1.811298, "rate_of_change": 0.5731481234849776, "market_dynamics": 0.845305, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.688286, "high": 38.916185, "low": 38.066726, "close": 38.772091, "volume": 243204}, "trend_line": 35.979124, "activity_lines": {"activity_5": 38.539669, "activity_10": 38.106684, "activity_20": 37.513512, "activity_30": 36.879286}, "trend_signal": 1, "fair_value": 32.23877, "relative_strength": -2.711717, "rate_of_change": 0.6215278540063036, "market_dynamics": 0.847021, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.466027, "high": 38.762678, "low": 37.74736, "close": 37.825043, "volume": 179162}, "trend_line": 36.140503, "activity_lines": {"activity_5": 38.312447, "activity_10": 38.123443, "activity_20": 37.599729, "activity_30": 36.998378}, "trend_signal": 1, "fair_value": 32.285972, "relative_strength": -4.478469, "rate_of_change": 0.44853510052107914, "market_dynamics": 0.486257, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.986156, "high": 38.462792, "low": 37.689814, "close": 38.145359, "volume": 256766}, "trend_line": 36.301746, "activity_lines": {"activity_5": 38.229142, "activity_10": 38.182357, "activity_20": 37.703295, "activity_30": 37.127724}, "trend_signal": 1, "fair_value": 32.332539, "relative_strength": -4.273659, "rate_of_change": 0.44615593756400934, "market_dynamics": 0.201137, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.188512, "high": 38.591304, "low": 37.881622, "close": 37.915188, "volume": 65439}, "trend_line": 36.440639, "activity_lines": {"activity_5": 38.098715, "activity_10": 38.177701, "activity_20": 37.77051, "activity_30": 37.231817}, "trend_signal": 1, "fair_value": 32.378205, "relative_strength": -4.631766, "rate_of_change": 0.38260694127493466, "market_dynamics": -0.118659, "expectation": {"probability": 60.4354, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.312229, "high": 38.556775, "low": 37.68982, "close": 38.268108, "volume": 170590}, "trend_line": 36.577086, "activity_lines": {"activity_5": 38.12397, "activity_10": 38.211458, "activity_20": 37.858408, "activity_30": 37.349718}, "trend_signal": 1, "fair_value": 32.42543, "relative_strength": -4.692265, "rate_of_change": 0.37443635387404706, "market_dynamics": -0.488625, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.254686, "high": 38.888603, "low": 37.881622, "close": 38.840652, "volume": 76989}, "trend_line": 36.722515, "activity_lines": {"activity_5": 38.342468, "activity_10": 38.330978, "activity_20": 37.988459, "activity_30": 37.495754}, "trend_signal": 1, "fair_value": 32.477598, "relative_strength": -4.345844, "rate_of_change": 0.39759591565057983, "market_dynamics": -0.455823, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.706389, "high": 38.838736, "low": 37.805857, "close": 37.822159, "volume": 114450}, "trend_line": 36.830774, "activity_lines": {"activity_5": 38.216897, "activity_10": 38.2345, "activity_20": 38.008384, "activity_30": 37.566699}, "trend_signal": 1, "fair_value": 32.520442, "relative_strength": -2.926245, "rate_of_change": 0.2948027933271911, "market_dynamics": -0.702891, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.003414, "high": 38.370724, "low": 37.402111, "close": 38.061916, "volume": 170125}, "trend_line": 36.94621, "activity_lines": {"activity_5": 38.171438, "activity_10": 38.191797, "activity_20": 38.042933, "activity_30": 37.646128}, "trend_signal": 1, "fair_value": 32.564672, "relative_strength": -2.210716, "rate_of_change": 0.3134226828901357, "market_dynamics": -0.677774, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.240299, "high": 38.552942, "low": 36.874641, "close": 36.948486, "volume": 170180}, "trend_line": 37.026722, "activity_lines": {"activity_5": 37.760399, "activity_10": 37.956242, "activity_20": 37.964258, "activity_30": 37.646274}, "trend_signal": 1, "fair_value": 32.598044, "relative_strength": -2.043527, "rate_of_change": 0.21791680391574347, "market_dynamics": -0.844864, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.801492, "high": 37.199757, "low": 35.599135, "close": 37.048229, "volume": 317906}, "trend_line": 37.109902, "activity_lines": {"activity_5": 37.447054, "activity_10": 37.766774, "activity_20": 37.89411, "activity_30": 37.647662}, "trend_signal": 1, "fair_value": 32.629473, "relative_strength": -2.218236, "rate_of_change": 0.2246485659735115, "market_dynamics": -1.02619, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.197831, "high": 38.085896, "low": 36.937935, "close": 37.989033, "volume": 32460}, "trend_line": 37.241988, "activity_lines": {"activity_5": 37.528635, "activity_10": 37.771194, "activity_20": 37.913929, "activity_30": 37.70438}, "trend_signal": 1, "fair_value": 32.670162, "relative_strength": -2.113709, "rate_of_change": 0.35593195584294735, "market_dynamics": -1.049476, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.033148, "high": 38.548145, "low": 37.977522, "close": 38.529922, "volume": 52178}, "trend_line": 37.357575, "activity_lines": {"activity_5": 37.847288, "activity_10": 37.888195, "activity_20": 37.982527, "activity_30": 37.787473}, "trend_signal": 1, "fair_value": 32.712829, "relative_strength": -0.945591, "rate_of_change": 0.3103674272168228, "market_dynamics": -1.104277, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.54239, "high": 39.147548, "low": 38.503069, "close": 39.019039, "volume": 112576}, "trend_line": 37.487714, "activity_lines": {"activity_5": 38.281795, "activity_10": 38.08131, "activity_20": 38.090138, "activity_30": 37.894664}, "trend_signal": 1, "fair_value": 32.758727, "relative_strength": -0.708436, "rate_of_change": 0.3483604061559129, "market_dynamics": -0.885883, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.024788, "high": 39.075615, "low": 37.613096, "close": 37.648579, "volume": 110294}, "trend_line": 37.569325, "activity_lines": {"activity_5": 38.195674, "activity_10": 38.009366, "activity_20": 38.057381, "activity_30": 37.905042}, "trend_signal": 1, "fair_value": 32.79826, "relative_strength": 0.165227, "rate_of_change": 0.21770065787421003, "market_dynamics": -0.927325, "expectation": {"probability": 59.6868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.83367, "high": 38.386394, "low": 37.593917, "close": 38.310322, "volume": 111006}, "trend_line": 37.657356, "activity_lines": {"activity_5": 38.283461, "activity_10": 38.062585, "activity_20": 38.08217, "activity_30": 37.952849}, "trend_signal": 1, "fair_value": 32.843711, "relative_strength": -0.267419, "rate_of_change": 0.23431616085729745, "market_dynamics": -0.821584, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.229429, "high": 38.811057, "low": 38.201505, "close": 38.22654, "volume": 143670}, "trend_line": 37.728771, "activity_lines": {"activity_5": 38.259182, "activity_10": 38.099805, "activity_20": 38.093978, "activity_30": 37.98957}, "trend_signal": 1, "fair_value": 32.887846, "relative_strength": -0.156389, "rate_of_change": 0.189644222499322, "market_dynamics": -0.684498, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.229428, "high": 39.314684, "low": 38.162022, "close": 39.296387, "volume": 110632}, "trend_line": 37.835378, "activity_lines": {"activity_5": 38.575684, "activity_10": 38.342707, "activity_20": 38.202528, "activity_30": 38.090707}, "trend_signal": 1, "fair_value": 32.942911, "relative_strength": 0.50007, "rate_of_change": 0.28256154964601626, "market_dynamics": -0.543169, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.183724, "high": 39.260759, "low": 38.359429, "close": 38.595352, "volume": 63118}, "trend_line": 37.903449, "activity_lines": {"activity_5": 38.60741, "activity_10": 38.431345, "activity_20": 38.23996, "activity_30": 38.139737}, "trend_signal": 1, "fair_value": 32.991367, "relative_strength": -0.59438, "rate_of_change": 0.17991362475618275, "market_dynamics": -0.337384, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.707058, "high": 38.891945, "low": 38.287209, "close": 38.891945, "volume": 71459}, "trend_line": 37.97503, "activity_lines": {"activity_5": 38.766246, "activity_10": 38.56421, "activity_20": 38.305611, "activity_30": 38.203511}, "trend_signal": 1, "fair_value": 33.036419, "relative_strength": -0.199869, "rate_of_change": 0.1888508879495235, "market_dynamics": -0.159048, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.922758, "high": 39.207797, "low": 38.621352, "close": 39.114395, "volume": 85576}, "trend_line": 38.041345, "activity_lines": {"activity_5": 38.916342, "activity_10": 38.702184, "activity_20": 38.390514, "activity_30": 38.277019}, "trend_signal": 1, "fair_value": 33.081752, "relative_strength": 1.792295, "rate_of_change": 0.1746279068114048, "market_dynamics": -0.023901, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.096092, "high": 39.183725, "low": 38.525056, "close": 38.673351, "volume": 75713}, "trend_line": 38.083289, "activity_lines": {"activity_5": 38.865817, "activity_10": 38.722402, "activity_20": 38.429553, "activity_30": 38.317793}, "trend_signal": 1, "fair_value": 33.122986, "relative_strength": 1.185215, "rate_of_change": 0.11025898269370044, "market_dynamics": -0.07132, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.739799, "high": 38.944909, "low": 37.501432, "close": 38.059944, "volume": 118646}, "trend_line": 38.120608, "activity_lines": {"activity_5": 38.581037, "activity_10": 38.61865, "activity_20": 38.410643, "activity_30": 38.316287}, "trend_signal": 1, "fair_value": 33.156742, "relative_strength": 1.322895, "rate_of_change": 0.09799311188693957, "market_dynamics": -0.058764, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.095584, "high": 38.672389, "low": 37.699804, "close": 37.811504, "volume": 195770}, "trend_line": 38.1493, "activity_lines": {"activity_5": 38.295872, "activity_10": 38.478271, "activity_20": 38.366953, "activity_30": 38.296345}, "trend_signal": 1, "fair_value": 33.187773, "relative_strength": 1.737674, "rate_of_change": 0.07526637560450111, "market_dynamics": -0.057978, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.116767, "high": 38.320912, "low": 37.232772, "close": 37.58136, "volume": 98032}, "trend_line": 38.185389, "activity_lines": {"activity_5": 37.98625, "activity_10": 38.318004, "activity_20": 38.302935, "activity_30": 38.259703}, "trend_signal": 0, "fair_value": 33.217497, "relative_strength": 2.483503, "rate_of_change": 0.09459937665960853, "market_dynamics": -0.27145, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.594841, "high": 38.094618, "low": 37.073881, "close": 38.083061, "volume": 582853}, "trend_line": 38.212837, "activity_lines": {"activity_5": 37.931233, "activity_10": 38.250177, "activity_20": 38.288287, "activity_30": 38.253102}, "trend_signal": 0, "fair_value": 33.260196, "relative_strength": 1.819505, "rate_of_change": 0.07188089664347716, "market_dynamics": -0.375314, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.240988, "high": 38.277579, "low": 37.668029, "close": 38.202465, "volume": 354586}, "trend_line": 38.248063, "activity_lines": {"activity_5": 37.984773, "activity_10": 38.208191, "activity_20": 38.285893, "activity_30": 38.252433}, "trend_signal": 0, "fair_value": 33.303902, "relative_strength": 1.934752, "rate_of_change": 0.09218368162510816, "market_dynamics": -0.46653, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.071506, "high": 39.043126, "low": 38.071506, "close": 38.975719, "volume": 144348}, "trend_line": 38.267846, "activity_lines": {"activity_5": 38.327457, "activity_10": 38.307236, "activity_20": 38.36018, "activity_30": 38.299378}, "trend_signal": 1, "fair_value": 33.347045, "relative_strength": 2.838635, "rate_of_change": 0.05172288071162394, "market_dynamics": -0.547699, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.159653, "high": 39.159653, "low": 38.606794, "close": 38.66576, "volume": 233509}, "trend_line": 38.270392, "activity_lines": {"activity_5": 38.50577, "activity_10": 38.355754, "activity_20": 38.399455, "activity_30": 38.32505}, "trend_signal": 1, "fair_value": 33.38892, "relative_strength": 1.815292, "rate_of_change": 0.006653105063719499, "market_dynamics": -0.321617, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.762429, "high": 38.762429, "low": 37.191633, "close": 37.62759, "volume": 361896}, "trend_line": 38.241785, "activity_lines": {"activity_5": 38.281076, "activity_10": 38.214234, "activity_20": 38.33698, "activity_30": 38.283579}, "trend_signal": 0, "fair_value": 33.419972, "relative_strength": 1.178726, "rate_of_change": -0.07474969161539013, "market_dynamics": -0.485657, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.602454, "high": 38.040344, "low": 37.505788, "close": 38.040344, "volume": 45243}, "trend_line": 38.232995, "activity_lines": {"activity_5": 38.190884, "activity_10": 38.170748, "activity_20": 38.310582, "activity_30": 38.270583}, "trend_signal": 0, "fair_value": 33.451402, "relative_strength": 1.826938, "rate_of_change": -0.022985328744454876, "market_dynamics": -0.633174, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.838314, "high": 38.314877, "low": 37.630485, "close": 38.063541, "volume": 83441}, "trend_line": 38.209376, "activity_lines": {"activity_5": 38.111273, "activity_10": 38.151008, "activity_20": 38.281669, "activity_30": 38.25965}, "trend_signal": 0, "fair_value": 33.483105, "relative_strength": 1.386282, "rate_of_change": -0.06177648389827584, "market_dynamics": -0.854393, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.182443, "high": 38.699599, "low": 38.066447, "close": 38.310036, "volume": 295532}, "trend_line": 38.225543, "activity_lines": {"activity_5": 38.123088, "activity_10": 38.187173, "activity_20": 38.275877, "activity_30": 38.266144}, "trend_signal": 0, "fair_value": 33.518238, "relative_strength": 1.441834, "rate_of_change": 0.0423116043559647, "market_dynamics": -1.041157, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.112847, "high": 39.299882, "low": 37.950447, "close": 39.257351, "volume": 125967}, "trend_line": 38.262609, "activity_lines": {"activity_5": 38.495053, "activity_10": 38.39103, "activity_20": 38.361352, "activity_30": 38.332713}, "trend_signal": 1, "fair_value": 33.562247, "relative_strength": 1.262483, "rate_of_change": 0.0969665754649864, "market_dynamics": -0.740753, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.291181, "high": 39.932067, "low": 39.171316, "close": 39.747437, "volume": 331609}, "trend_line": 38.323684, "activity_lines": {"activity_5": 38.990942, "activity_10": 38.657706, "activity_20": 38.492367, "activity_30": 38.428508}, "trend_signal": 1, "fair_value": 33.6129, "relative_strength": 3.937572, "rate_of_change": 0.15962058415828997, "market_dynamics": -0.172263, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.494181, "high": 40.644488, "low": 39.39462, "close": 40.437626, "volume": 111260}, "trend_line": 38.396002, "activity_lines": {"activity_5": 39.57557, "activity_10": 39.010487, "activity_20": 38.67912, "activity_30": 38.564891}, "trend_signal": 1, "fair_value": 33.669332, "relative_strength": 3.323707, "rate_of_change": 0.18870315285973752, "market_dynamics": 0.46233, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.837339, "high": 40.881312, "low": 39.770641, "close": 40.682182, "volume": 201580}, "trend_line": 38.457386, "activity_lines": {"activity_5": 40.081898, "activity_10": 39.364922, "activity_20": 38.879034, "activity_30": 38.712387}, "trend_signal": 1, "fair_value": 33.724127, "relative_strength": 3.579035, "rate_of_change": 0.1598708115495899, "market_dynamics": 0.960895, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.785616, "high": 41.627561, "low": 40.782714, "close": 41.444866, "volume": 172182}, "trend_line": 38.578143, "activity_lines": {"activity_5": 40.667877, "activity_10": 39.812942, "activity_20": 39.139891, "activity_30": 38.905127}, "trend_signal": 1, "fair_value": 33.787506, "relative_strength": 2.908489, "rate_of_change": 0.3140021009228177, "market_dynamics": 1.287122, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.518334, "high": 41.89339, "low": 41.324035, "close": 41.47966, "volume": 1562696}, "trend_line": 38.692068, "activity_lines": {"activity_5": 41.056467, "activity_10": 40.222394, "activity_20": 39.393831, "activity_30": 39.092322}, "trend_signal": 1, "fair_value": 33.854329, "relative_strength": 3.891228, "rate_of_change": 0.2953097042540431, "market_dynamics": 1.453986, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.51543, "high": 42.010352, "low": 41.246699, "close": 41.789955, "volume": 188220}, "trend_line": 38.85345, "activity_lines": {"activity_5": 41.400334, "activity_10": 40.637101, "activity_20": 39.663588, "activity_30": 39.292186}, "trend_signal": 1, "fair_value": 33.937034, "relative_strength": 6.299216, "rate_of_change": 0.4170932398857648, "market_dynamics": 1.474707, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.952357, "high": 42.398945, "low": 41.082376, "close": 41.565697, "volume": 375560}, "trend_line": 39.004032, "activity_lines": {"activity_5": 41.53328, "activity_10": 40.935355, "activity_20": 39.898187, "activity_30": 39.46717}, "trend_signal": 1, "fair_value": 34.013738, "relative_strength": 6.801973, "rate_of_change": 0.3875640387147087, "market_dynamics": 1.433116, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.657525, "high": 41.657525, "low": 40.212397, "close": 40.989574, "volume": 265346}, "trend_line": 39.10405, "activity_lines": {"activity_5": 41.398981, "activity_10": 41.064762, "activity_20": 40.066244, "activity_30": 39.595269}, "trend_signal": 1, "fair_value": 34.076413, "relative_strength": 5.884497, "rate_of_change": 0.25642989934988925, "market_dynamics": 1.244418, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.06884, "high": 41.763455, "low": 41.048541, "close": 41.290646, "volume": 329394}, "trend_line": 39.196074, "activity_lines": {"activity_5": 41.344546, "activity_10": 41.195709, "activity_20": 40.251945, "activity_30": 39.73634}, "trend_signal": 1, "fair_value": 34.141533, "relative_strength": 5.458102, "rate_of_change": 0.2353311229911022, "market_dynamics": 1.019875, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.508125, "high": 41.627533, "low": 40.691628, "close": 40.793571, "volume": 184116}, "trend_line": 39.255225, "activity_lines": {"activity_5": 41.134701, "activity_10": 41.182086, "activity_20": 40.374922, "activity_30": 39.839404}, "trend_signal": 1, "fair_value": 34.201168, "relative_strength": 4.915818, "rate_of_change": 0.15091052231404592, "market_dynamics": 0.843929, "expectation": {"probability": 61.4193, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.426586, "high": 40.6693, "low": 37.019842, "close": 37.379059, "volume": 182583}, "trend_line": 39.246241, "activity_lines": {"activity_5": 39.832424, "activity_10": 40.519711, "activity_20": 40.158506, "activity_30": 39.718361}, "trend_signal": 1, "fair_value": 34.237438, "relative_strength": 3.579946, "rate_of_change": -0.022886125350205507, "market_dynamics": 0.326216, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.005304, "high": 37.980016, "low": 34.926663, "close": 36.672268, "volume": 679896}, "trend_line": 39.19164, "activity_lines": {"activity_5": 38.58861, "activity_10": 39.77189, "activity_20": 39.87574, "activity_30": 39.552298}, "trend_signal": 0, "fair_value": 34.2698, "relative_strength": 4.179371, "rate_of_change": -0.1391241520429896, "market_dynamics": -0.05154, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.414003, "high": 38.301371, "low": 37.240222, "close": 38.117882, "volume": 126165}, "trend_line": 39.188018, "activity_lines": {"activity_5": 38.152896, "activity_10": 39.355369, "activity_20": 39.73737, "activity_30": 39.483024}, "trend_signal": 0, "fair_value": 34.314022, "relative_strength": 4.032033, "rate_of_change": -0.009241766866607302, "market_dynamics": -0.516917, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.073219, "high": 39.507181, "low": 37.945066, "close": 39.346989, "volume": 281733}, "trend_line": 39.189704, "activity_lines": {"activity_5": 38.318331, "activity_10": 39.208945, "activity_20": 39.716461, "activity_30": 39.49328}, "trend_signal": 0, "fair_value": 34.366756, "relative_strength": 4.712988, "rate_of_change": 0.004302335474071208, "market_dynamics": -0.849139, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.546985, "high": 40.616875, "low": 39.453782, "close": 40.616875, "volume": 140154}, "trend_line": 39.257088, "activity_lines": {"activity_5": 39.036638, "activity_10": 39.331554, "activity_20": 39.814725, "activity_30": 39.585355}, "trend_signal": 0, "fair_value": 34.436202, "relative_strength": 4.948277, "rate_of_change": 0.17194312057065833, "market_dynamics": -0.763623, "expectation": {"probability": 59.5783, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.607164, "high": 40.931427, "low": 40.310084, "close": 40.931427, "volume": 176046}, "trend_line": 39.325071, "activity_lines": {"activity_5": 39.871576, "activity_10": 39.52704, "activity_20": 39.933655, "activity_30": 39.693377}, "trend_signal": 1, "fair_value": 34.505751, "relative_strength": 4.672114, "rate_of_change": 0.17317382277564278, "market_dynamics": -0.652295, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.230455, "high": 41.88481, "low": 41.022694, "close": 41.756657, "volume": 140790}, "trend_line": 39.413147, "activity_lines": {"activity_5": 40.744765, "activity_10": 39.888178, "activity_20": 40.115447, "activity_30": 39.850254}, "trend_signal": 1, "fair_value": 34.581444, "relative_strength": 3.776121, "rate_of_change": 0.22396908069155408, "market_dynamics": -0.429966, "expectation": {"probability": 61.0915, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.664429, "high": 42.255682, "low": 41.009101, "close": 41.512974, "volume": 122049}, "trend_line": 39.507801, "activity_lines": {"activity_5": 41.197768, "activity_10": 40.201538, "activity_20": 40.256333, "activity_30": 39.985726}, "trend_signal": 1, "fair_value": 34.649371, "relative_strength": 4.541025, "rate_of_change": 0.2401584425623218, "market_dynamics": -0.297226, "expectation": {"probability": 62.5168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.035298, "high": 42.262475, "low": 41.766371, "close": 41.86734, "volume": 135416}, "trend_line": 39.634714, "activity_lines": {"activity_5": 41.542553, "activity_10": 40.569811, "activity_20": 40.414543, "activity_30": 40.137955}, "trend_signal": 1, "fair_value": 34.72112, "relative_strength": 4.662277, "rate_of_change": 0.32123529224013714, "market_dynamics": -0.186259, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.80326, "high": 42.300341, "low": 41.524624, "close": 42.245003, "volume": 142119}, "trend_line": 39.782497, "activity_lines": {"activity_5": 41.845203, "activity_10": 40.996266, "activity_20": 40.591781, "activity_30": 40.30636}, "trend_signal": 1, "fair_value": 34.803115, "relative_strength": 4.651061, "rate_of_change": 0.37286253661372926, "market_dynamics": -0.062982, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.310053, "high": 42.310053, "low": 41.503264, "close": 41.590641, "volume": 79366}, "trend_line": 39.91614, "activity_lines": {"activity_5": 41.821189, "activity_10": 41.277355, "activity_20": 40.692472, "activity_30": 40.423015}, "trend_signal": 1, "fair_value": 34.88978, "relative_strength": 3.666916, "rate_of_change": 0.3359341672293705, "market_dynamics": -0.032923, "expectation": {"probability": 63.7059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.67899, "high": 41.817824, "low": 40.918301, "close": 40.970695, "volume": 85074}, "trend_line": 40.012394, "activity_lines": {"activity_5": 41.54658, "activity_10": 41.369154, "activity_20": 40.725344, "activity_30": 40.491051}, "trend_signal": 1, "fair_value": 34.967671, "relative_strength": 3.529463, "rate_of_change": 0.24114055116552313, "market_dynamics": -0.009641, "expectation": {"probability": 62.9887, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.776922, "high": 41.495655, "low": 40.632582, "close": 41.495655, "volume": 104849}, "trend_line": 40.122167, "activity_lines": {"activity_5": 41.499355, "activity_10": 41.478246, "activity_20": 40.805673, "activity_30": 40.586745}, "trend_signal": 1, "fair_value": 35.051484, "relative_strength": 3.346725, "rate_of_change": 0.2743474934291535, "market_dynamics": 0.03746, "expectation": {"probability": 59.0589, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.57079, "high": 41.57079, "low": 41.01815, "close": 41.302872, "volume": 152187}, "trend_line": 40.199739, "activity_lines": {"activity_5": 41.389023, "activity_10": 41.490872, "activity_20": 40.863768, "activity_30": 40.662919}, "trend_signal": 1, "fair_value": 35.129515, "relative_strength": 3.985996, "rate_of_change": 0.19333950731026947, "market_dynamics": 0.082113, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.315726, "high": 42.246023, "low": 41.275192, "close": 41.761593, "volume": 158291}, "trend_line": 40.302934, "activity_lines": {"activity_5": 41.46923, "activity_10": 41.551341, "activity_20": 40.966228, "activity_30": 40.763684}, "trend_signal": 1, "fair_value": 35.21213, "relative_strength": 3.460124, "rate_of_change": 0.2567056467704914, "market_dynamics": 0.28254, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.552993, "high": 41.98997, "low": 41.298916, "close": 41.736881, "volume": 160756}, "trend_line": 40.43991, "activity_lines": {"activity_5": 41.573427, "activity_10": 41.586504, "activity_20": 41.064991, "activity_30": 40.856197}, "trend_signal": 1, "fair_value": 35.289312, "relative_strength": 4.30494, "rate_of_change": 0.33986607525893053, "market_dynamics": 0.509592, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.769506, "high": 42.293476, "low": 41.447214, "close": 41.973167, "volume": 93167}, "trend_line": 40.571004, "activity_lines": {"activity_5": 41.746636, "activity_10": 41.649983, "activity_20": 41.18651, "activity_30": 40.955117}, "trend_signal": 1, "fair_value": 35.362226, "relative_strength": 5.443863, "rate_of_change": 0.3241698609121645, "market_dynamics": 0.619836, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.38542, "high": 42.38542, "low": 40.632582, "close": 40.703766, "volume": 92553}, "trend_line": 40.659012, "activity_lines": {"activity_5": 41.42988, "activity_10": 41.478726, "activity_20": 41.185193, "activity_30": 40.963682}, "trend_signal": 1, "fair_value": 35.428327, "relative_strength": 4.442936, "rate_of_change": 0.2169233968180698, "market_dynamics": 0.445707, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.926209, "high": 41.822895, "low": 40.926209, "close": 41.777416, "volume": 94209}, "trend_line": 40.774591, "activity_lines": {"activity_5": 41.5238, "activity_10": 41.51739, "activity_20": 41.28749, "activity_30": 41.035837}, "trend_signal": 1, "fair_value": 35.498864, "relative_strength": 6.18877, "rate_of_change": 0.2842641626412464, "market_dynamics": 0.235542, "expectation": {"probability": 58.4587, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.922743, "high": 42.567329, "low": 41.719084, "close": 42.363674, "volume": 123819}, "trend_line": 40.878135, "activity_lines": {"activity_5": 41.781503, "activity_10": 41.664282, "activity_20": 41.443303, "activity_30": 41.138359}, "trend_signal": 1, "fair_value": 35.574599, "relative_strength": 6.899729, "rate_of_change": 0.2539424613725724, "market_dynamics": 0.098463, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.362686, "high": 43.030005, "low": 42.224278, "close": 42.944981, "volume": 73465}, "trend_line": 40.98472, "activity_lines": {"activity_5": 42.192837, "activity_10": 41.914708, "activity_20": 41.647002, "activity_30": 41.271704}, "trend_signal": 1, "fair_value": 35.659086, "relative_strength": 6.117092, "rate_of_change": 0.2607384118673775, "market_dynamics": 0.05561, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.851064, "high": 42.921256, "low": 42.106625, "close": 42.155067, "volume": 122531}, "trend_line": 41.041968, "activity_lines": {"activity_5": 42.260325, "activity_10": 41.99689, "activity_20": 41.748967, "activity_30": 41.34721}, "trend_signal": 1, "fair_value": 35.742765, "relative_strength": 5.850322, "rate_of_change": 0.13968132513774448, "market_dynamics": 0.182884, "expectation": {"probability": 61.9778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.251956, "high": 42.307319, "low": 41.593525, "close": 42.04731, "volume": 114398}, "trend_line": 41.087472, "activity_lines": {"activity_5": 42.279768, "activity_10": 42.037945, "activity_20": 41.814561, "activity_30": 41.412071}, "trend_signal": 1, "fair_value": 35.823603, "relative_strength": 5.156945, "rate_of_change": 0.11087187631938387, "market_dynamics": 0.172392, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.239102, "high": 42.606873, "low": 42.128376, "close": 42.500099, "volume": 74766}, "trend_line": 41.122646, "activity_lines": {"activity_5": 42.360571, "activity_10": 42.151295, "activity_20": 41.904565, "activity_30": 41.503208}, "trend_signal": 1, "fair_value": 35.912992, "relative_strength": 4.906051, "rate_of_change": 0.08560760321298162, "market_dynamics": 0.095146, "expectation": {"probability": 59.6682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.607864, "high": 42.792738, "low": 42.115523, "close": 42.423775, "volume": 342487}, "trend_line": 41.154117, "activity_lines": {"activity_5": 42.367754, "activity_10": 42.229, "activity_20": 41.972286, "activity_30": 41.587152}, "trend_signal": 1, "fair_value": 36.009672, "relative_strength": 2.213661, "rate_of_change": 0.07652960852761335, "market_dynamics": 0.141947, "expectation": {"probability": 61.7069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.451561, "high": 42.652019, "low": 42.060566, "close": 42.510113, "volume": 105825}, "trend_line": 41.178122, "activity_lines": {"activity_5": 42.39971, "activity_10": 42.310364, "activity_20": 42.039626, "activity_30": 41.674635}, "trend_signal": 1, "fair_value": 36.107981, "relative_strength": 1.395815, "rate_of_change": 0.058329522657484055, "market_dynamics": 0.166793, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.566677, "high": 43.743626, "low": 42.403927, "close": 43.7337, "volume": 91872}, "trend_line": 41.250389, "activity_lines": {"activity_5": 42.868519, "activity_10": 42.600139, "activity_20": 42.21598, "activity_30": 41.839511}, "trend_signal": 1, "fair_value": 36.21254, "relative_strength": 1.663595, "rate_of_change": 0.17549853293454357, "market_dynamics": 0.43144, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.701943, "high": 44.054237, "low": 43.225609, "close": 43.233551, "volume": 102626}, "trend_line": 41.325188, "activity_lines": {"activity_5": 43.06537, "activity_10": 42.766968, "activity_20": 42.335286, "activity_30": 41.967457}, "trend_signal": 1, "fair_value": 36.314202, "relative_strength": 2.595622, "rate_of_change": 0.18132919910161024, "market_dynamics": 0.615255, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.391335, "high": 43.880569, "low": 43.002327, "close": 43.454849, "volume": 122607}, "trend_line": 41.397328, "activity_lines": {"activity_5": 43.256903, "activity_10": 42.928037, "activity_20": 42.467475, "activity_30": 42.104855}, "trend_signal": 1, "fair_value": 36.414528, "relative_strength": 1.365192, "rate_of_change": 0.17456665895870707, "market_dynamics": 0.703623, "expectation": {"probability": 59.8085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.707897, "high": 44.061184, "low": 43.654312, "close": 44.047291, "volume": 73378}, "trend_line": 41.505786, "activity_lines": {"activity_5": 43.582268, "activity_10": 43.166325, "activity_20": 42.648527, "activity_30": 42.27582}, "trend_signal": 1, "fair_value": 36.51258, "relative_strength": 0.237132, "rate_of_change": 0.26199275470146005, "market_dynamics": 0.963381, "expectation": {"probability": 59.9479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.229885, "high": 44.313244, "low": 43.839882, "close": 43.892479, "volume": 69341}, "trend_line": 41.7229, "activity_lines": {"activity_5": 43.747794, "activity_10": 43.345853, "activity_20": 42.806253, "activity_30": 42.4298}, "trend_signal": 1, "fair_value": 36.606758, "relative_strength": 0.566122, "rate_of_change": 0.5230933345052236, "market_dynamics": 1.011019, "expectation": {"probability": 62.0605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.90538, "high": 44.10981, "low": 43.217668, "close": 43.355606, "volume": 115027}, "trend_line": 41.945678, "activity_lines": {"activity_5": 43.642205, "activity_10": 43.410541, "activity_20": 42.901888, "activity_30": 42.535136}, "trend_signal": 1, "fair_value": 36.690627, "relative_strength": 1.395869, "rate_of_change": 0.5339465856879511, "market_dynamics": 1.121641, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.869656, "high": 45.053554, "low": 43.76347, "close": 44.178284, "volume": 92905}, "trend_line": 42.147691, "activity_lines": {"activity_5": 43.836047, "activity_10": 43.602978, "activity_20": 43.064515, "activity_30": 42.679175}, "trend_signal": 1, "fair_value": 36.779229, "relative_strength": 3.070013, "rate_of_change": 0.48160623366250244, "market_dynamics": 1.238442, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.224926, "high": 44.224926, "low": 42.772099, "close": 43.184921, "volume": 400573}, "trend_line": 42.275622, "activity_lines": {"activity_5": 43.635787, "activity_10": 43.576059, "activity_20": 43.119763, "activity_30": 42.746093}, "trend_signal": 1, "fair_value": 36.858046, "relative_strength": 3.349196, "rate_of_change": 0.30353026930940696, "market_dynamics": 1.026388, "expectation": {"probability": 61.0093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.409199, "high": 44.339046, "low": 43.128357, "close": 44.329121, "volume": 253603}, "trend_line": 42.399364, "activity_lines": {"activity_5": 43.834922, "activity_10": 43.744726, "activity_20": 43.275019, "activity_30": 42.878577}, "trend_signal": 1, "fair_value": 36.94256, "relative_strength": 4.049139, "rate_of_change": 0.29270296720885625, "market_dynamics": 1.015271, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.110802, "high": 44.704242, "low": 44.027443, "close": 44.508747, "volume": 101258}, "trend_line": 42.518608, "activity_lines": {"activity_5": 44.075144, "activity_10": 43.911408, "activity_20": 43.435157, "activity_30": 43.014666}, "trend_signal": 1, "fair_value": 37.030195, "relative_strength": 3.871016, "rate_of_change": 0.2812400676576231, "market_dynamics": 1.011889, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.464085, "high": 44.942405, "low": 44.272557, "close": 44.447216, "volume": 113954}, "trend_line": 42.608293, "activity_lines": {"activity_5": 44.25377, "activity_10": 44.030565, "activity_20": 43.576235, "activity_30": 43.139093}, "trend_signal": 1, "fair_value": 37.123806, "relative_strength": 4.421582, "rate_of_change": 0.21093117629815847, "market_dynamics": 0.92957, "expectation": {"probability": 61.6026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.642712, "high": 45.222205, "low": 44.501797, "close": 45.175388, "volume": 90578}, "trend_line": 42.730373, "activity_lines": {"activity_5": 44.602347, "activity_10": 44.269143, "activity_20": 43.774882, "activity_30": 43.304712}, "trend_signal": 1, "fair_value": 37.220861, "relative_strength": 5.353874, "rate_of_change": 0.286516993299865, "market_dynamics": 1.205411, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.139532, "high": 45.421418, "low": 44.993105, "close": 45.313843, "volume": 97689}, "trend_line": 42.845257, "activity_lines": {"activity_5": 44.930602, "activity_10": 44.497589, "activity_20": 43.965421, "activity_30": 43.471387}, "trend_signal": 1, "fair_value": 37.320383, "relative_strength": 5.818868, "rate_of_change": 0.2688579385908858, "market_dynamics": 1.330191, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.306872, "high": 45.988191, "low": 45.24611, "close": 45.886593, "volume": 113491}, "trend_line": 42.966643, "activity_lines": {"activity_5": 45.307845, "activity_10": 44.796372, "activity_20": 44.193668, "activity_30": 43.667602}, "trend_signal": 1, "fair_value": 37.414241, "relative_strength": 4.059325, "rate_of_change": 0.2833125729646134, "market_dynamics": 1.468607, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.058915, "high": 46.917542, "low": 45.974245, "close": 46.917542, "volume": 238102}, "trend_line": 43.144207, "activity_lines": {"activity_5": 45.924907, "activity_10": 45.249158, "activity_20": 44.503325, "activity_30": 43.922499}, "trend_signal": 1, "fair_value": 37.511157, "relative_strength": 3.986188, "rate_of_change": 0.4132601190183833, "market_dynamics": 1.668627, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.853787, "high": 47.334899, "low": 46.770116, "close": 47.2841, "volume": 167514}, "trend_line": 43.354653, "activity_lines": {"activity_5": 46.503568, "activity_10": 45.713589, "activity_20": 44.828975, "activity_30": 44.189589}, "trend_signal": 1, "fair_value": 37.610516, "relative_strength": 2.345529, "rate_of_change": 0.48777348022643563, "market_dynamics": 1.740812, "expectation": {"probability": 60.3192, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.690432, "high": 47.030098, "low": 46.004131, "close": 46.783066, "volume": 94611}, "trend_line": 43.5309, "activity_lines": {"activity_5": 46.726092, "activity_10": 46.015497, "activity_20": 45.082483, "activity_30": 44.410777}, "trend_signal": 1, "fair_value": 37.705801, "relative_strength": 2.16757, "rate_of_change": 0.4065238395519014, "market_dynamics": 1.70476, "expectation": {"probability": 62.1919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.834865, "high": 47.24326, "low": 46.661548, "close": 47.061974, "volume": 127009}, "trend_line": 43.72287, "activity_lines": {"activity_5": 46.934407, "activity_10": 46.320755, "activity_20": 45.340003, "activity_30": 44.638588}, "trend_signal": 1, "fair_value": 37.799951, "relative_strength": 2.485241, "rate_of_change": 0.44099708482939187, "market_dynamics": 1.640082, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.71633, "high": 47.889714, "low": 46.71633, "close": 47.499252, "volume": 98184}, "trend_line": 43.914126, "activity_lines": {"activity_5": 47.17194, "activity_10": 46.635026, "activity_20": 45.617446, "activity_30": 44.882226}, "trend_signal": 1, "fair_value": 37.898946, "relative_strength": 3.930991, "rate_of_change": 0.4374278266728665, "market_dynamics": 1.547613, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.673565, "high": 48.200493, "low": 47.365774, "close": 47.568977, "volume": 108230}, "trend_line": 44.108529, "activity_lines": {"activity_5": 47.325203, "activity_10": 46.904336, "activity_20": 45.877359, "activity_30": 45.118023}, "trend_signal": 1, "fair_value": 37.994679, "relative_strength": 4.065857, "rate_of_change": 0.44268898804907125, "market_dynamics": 1.506523, "expectation": {"probability": 60.4852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.69747, "high": 48.718457, "low": 47.583921, "close": 48.612873, "volume": 59438}, "trend_line": 44.329852, "activity_lines": {"activity_5": 47.783003, "activity_10": 47.307805, "activity_20": 46.212602, "activity_30": 45.408625}, "trend_signal": 1, "fair_value": 38.100428, "relative_strength": 3.705221, "rate_of_change": 0.501769170311722, "market_dynamics": 1.535116, "expectation": {"probability": 61.1791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.484376, "high": 49.040194, "low": 48.280183, "close": 48.875839, "volume": 170655}, "trend_line": 44.602255, "activity_lines": {"activity_5": 48.239873, "activity_10": 47.683346, "activity_20": 46.549655, "activity_30": 45.701915}, "trend_signal": 1, "fair_value": 38.204293, "relative_strength": 3.218522, "rate_of_change": 0.6144911108658722, "market_dynamics": 1.649319, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.00825, "high": 48.289147, "low": 45.78001, "close": 46.117683, "volume": 117213}, "trend_line": 44.74693, "activity_lines": {"activity_5": 47.63784, "activity_10": 47.490124, "activity_20": 46.597158, "activity_30": 45.799684}, "trend_signal": 1, "fair_value": 38.295487, "relative_strength": 1.970264, "rate_of_change": 0.32436700790128087, "market_dynamics": 1.218452, "expectation": {"probability": 63.6014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.128573, "high": 46.96834, "low": 45.022989, "close": 46.014091, "volume": 130521}, "trend_line": 44.868611, "activity_lines": {"activity_5": 47.064228, "activity_10": 47.263452, "activity_20": 46.622116, "activity_30": 45.881437}, "trend_signal": 1, "fair_value": 38.393157, "relative_strength": -0.452402, "rate_of_change": 0.27193150457473253, "market_dynamics": 0.679284, "expectation": {"probability": 63.6847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.017081, "high": 46.777091, "low": 44.188, "close": 44.188, "volume": 96797}, "trend_line": 44.910045, "activity_lines": {"activity_5": 45.980931, "activity_10": 46.702444, "activity_20": 46.463794, "activity_30": 45.837526}, "trend_signal": 1, "fair_value": 38.477422, "relative_strength": -0.456409, "rate_of_change": 0.09234518091053745, "market_dynamics": -0.022637, "expectation": {"probability": 66.3239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.425999, "high": 45.5, "low": 43.150002, "close": 44.459, "volume": 123019}, "trend_line": 44.986843, "activity_lines": {"activity_5": 45.213365, "activity_10": 46.240338, "activity_20": 46.329874, "activity_30": 45.808427}, "trend_signal": 1, "fair_value": 38.554863, "relative_strength": 0.243845, "rate_of_change": 0.17100405933684482, "market_dynamics": -0.792272, "expectation": {"probability": 61.0412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.341, "high": 46.275002, "low": 44.341, "close": 46.188, "volume": 42099}, "trend_line": 45.124866, "activity_lines": {"activity_5": 45.299058, "activity_10": 46.143961, "activity_20": 46.355367, "activity_30": 45.885921}, "trend_signal": 1, "fair_value": 38.642503, "relative_strength": 2.349649, "rate_of_change": 0.30680748146740794, "market_dynamics": -0.992805, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.244999, "high": 47.834999, "low": 45.597, "close": 47.648998, "volume": 87248}, "trend_line": 45.296496, "activity_lines": {"activity_5": 46.050939, "activity_10": 46.324039, "activity_20": 46.510432, "activity_30": 46.048768}, "trend_signal": 1, "fair_value": 38.735957, "relative_strength": 1.890318, "rate_of_change": 0.38034461974912104, "market_dynamics": -0.990711, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.230999, "high": 48.504002, "low": 47.155998, "close": 48.473999, "volume": 117037}, "trend_line": 45.49817, "activity_lines": {"activity_5": 46.975732, "activity_10": 46.643444, "activity_20": 46.722812, "activity_30": 46.253768}, "trend_signal": 1, "fair_value": 38.833751, "relative_strength": 2.183197, "rate_of_change": 0.4452309070441213, "market_dynamics": -0.703187, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.113998, "high": 48.368999, "low": 47.209, "close": 47.424, "volume": 536640}, "trend_line": 45.661966, "activity_lines": {"activity_5": 47.386533, "activity_10": 46.754217, "activity_20": 46.815454, "activity_30": 46.378015}, "trend_signal": 1, "fair_value": 38.925282, "relative_strength": 0.21379, "rate_of_change": 0.3600056881408589, "market_dynamics": -0.390872, "expectation": {"probability": 63.2659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.463001, "high": 47.560001, "low": 46.560001, "close": 47.515999, "volume": 43688}, "trend_line": 45.788043, "activity_lines": {"activity_5": 47.612266, "activity_10": 46.884354, "activity_20": 46.902975, "activity_30": 46.49763}, "trend_signal": 1, "fair_value": 39.017345, "relative_strength": 0.98547, "rate_of_change": 0.2761094430318708, "market_dynamics": -0.251797, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.577, "high": 48.720001, "low": 46.859001, "close": 47.630001, "volume": 67558}, "trend_line": 45.934591, "activity_lines": {"activity_5": 47.6722, "activity_10": 47.055161, "activity_20": 46.986741, "activity_30": 46.616466}, "trend_signal": 1, "fair_value": 39.109517, "relative_strength": 0.82083, "rate_of_change": 0.3200573564587499, "market_dynamics": -0.21196, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.698002, "high": 48.155998, "low": 47.172001, "close": 47.255001, "volume": 51795}, "trend_line": 46.061263, "activity_lines": {"activity_5": 47.511, "activity_10": 47.180438, "activity_20": 47.023104, "activity_30": 46.701654}, "trend_signal": 1, "fair_value": 39.196965, "relative_strength": 0.646299, "rate_of_change": 0.27576603435959457, "market_dynamics": -0.309772, "expectation": {"probability": 62.7144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.027, "high": 48.946999, "low": 47.0, "close": 48.890999, "volume": 68813}, "trend_line": 46.22272, "activity_lines": {"activity_5": 47.9214, "activity_10": 47.582491, "activity_20": 47.206032, "activity_30": 46.884218}, "trend_signal": 1, "fair_value": 39.29834, "relative_strength": 0.618322, "rate_of_change": 0.35052664535057526, "market_dynamics": -0.312448, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.291, "high": 49.755001, "low": 48.689999, "close": 48.970001, "volume": 90745}, "trend_line": 46.39197, "activity_lines": {"activity_5": 48.330334, "activity_10": 47.9466, "activity_20": 47.382178, "activity_30": 47.061462}, "trend_signal": 1, "fair_value": 39.399817, "relative_strength": 1.684222, "rate_of_change": 0.3661619221023733, "market_dynamics": -0.161309, "expectation": {"probability": 61.3173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38231085-23e3-4e34-8bb2-59d4a45f1e23/", "share_image": "https://sharemaestro.com/terminal/38231085-23e3-4e34-8bb2-59d4a45f1e23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}