{"ticker": {"uuid": "38245bd3-dc2c-44e0-93cc-5855fa26ca24", "symbol": "600900", "name": "China Yangtze Power Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600900 rose 1.20%, moving from 27.42 to 27.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.82 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.75"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.82"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 27.76, "low": 26.549999, "close": 27.75, "volume": 686173289}, "trend_line": 27.076268, "activity_lines": {"activity_5": 27.16, "activity_10": 27.002182, "activity_20": 26.877746, "activity_30": 26.901555}, "trend_signal": 0, "fair_value": 25.622104, "relative_strength": -4.824547, "rate_of_change": -0.026636161480274815, "market_dynamics": 0.851758, "expectation": {"probability": 49.7087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.521324, "high": 20.944352, "low": 20.440318, "close": 20.539326, "volume": 237520395}, "trend_line": 19.088132, "activity_lines": {"activity_5": 20.212905, "activity_10": 19.761839, "activity_20": 19.394066, "activity_30": 19.234493}, "trend_signal": 1, "fair_value": 18.097603, "relative_strength": 0.801823, "rate_of_change": -0.021998360388858298, "market_dynamics": 1.663306, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.647332, "high": 20.998357, "low": 20.269308, "close": 20.305309, "volume": 203556627}, "trend_line": 19.092632, "activity_lines": {"activity_5": 20.334712, "activity_10": 19.914194, "activity_20": 19.501516, "activity_30": 19.31302}, "trend_signal": 1, "fair_value": 18.138952, "relative_strength": 1.931787, "rate_of_change": 0.023574857927410695, "market_dynamics": 1.619079, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.359315, "high": 20.647334, "low": 19.927285, "close": 20.098299, "volume": 235856508}, "trend_line": 19.142135, "activity_lines": {"activity_5": 20.29751, "activity_10": 20.006655, "activity_20": 19.582564, "activity_30": 19.377902}, "trend_signal": 1, "fair_value": 18.178609, "relative_strength": 0.413772, "rate_of_change": 0.2592780293466161, "market_dynamics": 1.576326, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.152302, "high": 20.62933, "low": 20.044294, "close": 20.575327, "volume": 158973013}, "trend_line": 19.22374, "activity_lines": {"activity_5": 20.392316, "activity_10": 20.160483, "activity_20": 19.702872, "activity_30": 19.470366}, "trend_signal": 1, "fair_value": 18.223352, "relative_strength": 2.827878, "rate_of_change": 0.42631085821931414, "market_dynamics": 1.444143, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.557327, "high": 20.593328, "low": 19.837281, "close": 19.981291, "volume": 229901191}, "trend_line": 19.276244, "activity_lines": {"activity_5": 20.243507, "activity_10": 20.179957, "activity_20": 19.758332, "activity_30": 19.51924}, "trend_signal": 1, "fair_value": 18.261064, "relative_strength": -1.293152, "rate_of_change": 0.2731206310530573, "market_dynamics": 1.314257, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.909284, "high": 20.161302, "low": 19.70227, "close": 19.891285, "volume": 119481238}, "trend_line": 19.307746, "activity_lines": {"activity_5": 20.107298, "activity_10": 20.164738, "activity_20": 19.800207, "activity_30": 19.55892}, "trend_signal": 1, "fair_value": 18.296329, "relative_strength": 0.625759, "rate_of_change": 0.16342395333864446, "market_dynamics": 1.044431, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.891283, "high": 20.251307, "low": 19.71127, "close": 19.85528, "volume": 242451208}, "trend_line": 19.315246, "activity_lines": {"activity_5": 20.002291, "activity_10": 20.128408, "activity_20": 19.833594, "activity_30": 19.594245}, "trend_signal": 1, "fair_value": 18.332506, "relative_strength": 0.311265, "rate_of_change": 0.0388445134921328, "market_dynamics": 0.887407, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.882284, "high": 20.008292, "low": 19.747274, "close": 19.801277, "volume": 187859966}, "trend_line": 19.334148, "activity_lines": {"activity_5": 19.909285, "activity_10": 20.065895, "activity_20": 19.858196, "activity_30": 19.625602}, "trend_signal": 1, "fair_value": 18.365011, "relative_strength": 0.171485, "rate_of_change": 0.09786051909460869, "market_dynamics": 0.552501, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.846279, "high": 20.296309, "low": 19.67527, "close": 20.224304, "volume": 236202240}, "trend_line": 19.380651, "activity_lines": {"activity_5": 19.977089, "activity_10": 20.078332, "activity_20": 19.917771, "activity_30": 19.683031}, "trend_signal": 1, "fair_value": 18.395447, "relative_strength": 1.014269, "rate_of_change": 0.2405226234949753, "market_dynamics": 0.432937, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.233305, "high": 20.4451, "low": 20.089296, "close": 20.211174, "volume": 178090310}, "trend_line": 19.428516, "activity_lines": {"activity_5": 20.063917, "activity_10": 20.082327, "activity_20": 19.969881, "activity_30": 19.736614}, "trend_signal": 1, "fair_value": 18.425799, "relative_strength": 3.145005, "rate_of_change": 0.24697312799243973, "market_dynamics": 0.380805, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.117604, "high": 20.286031, "low": 19.78075, "close": 19.967892, "volume": 252660585}, "trend_line": 19.481773, "activity_lines": {"activity_5": 20.054327, "activity_10": 20.049528, "activity_20": 19.993998, "activity_30": 19.771412}, "trend_signal": 1, "fair_value": 18.45563, "relative_strength": -1.320992, "rate_of_change": 0.27411769380637263, "market_dynamics": 0.238528, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.958535, "high": 20.417029, "low": 19.958535, "close": 20.155033, "volume": 222545135}, "trend_line": 19.523567, "activity_lines": {"activity_5": 20.102009, "activity_10": 20.061144, "activity_20": 20.029787, "activity_30": 19.814848}, "trend_signal": 1, "fair_value": 18.484552, "relative_strength": -0.605885, "rate_of_change": 0.21452872898169711, "market_dynamics": 0.171822, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.164388, "high": 20.735168, "low": 20.136318, "close": 20.35153, "volume": 190884110}, "trend_line": 19.575211, "activity_lines": {"activity_5": 20.195207, "activity_10": 20.111219, "activity_20": 20.079176, "activity_30": 19.868265}, "trend_signal": 1, "fair_value": 18.516942, "relative_strength": 3.546164, "rate_of_change": 0.2645213346516012, "market_dynamics": -0.05787, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.304745, "high": 20.838094, "low": 20.164388, "close": 20.641596, "volume": 191830204}, "trend_line": 19.635323, "activity_lines": {"activity_5": 20.34841, "activity_10": 20.209429, "activity_20": 20.148342, "activity_30": 19.937064}, "trend_signal": 1, "fair_value": 18.550276, "relative_strength": 6.985313, "rate_of_change": 0.30708225827042257, "market_dynamics": -0.142772, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.641597, "high": 20.772596, "low": 20.323457, "close": 20.735167, "volume": 191347967}, "trend_line": 19.695555, "activity_lines": {"activity_5": 20.504984, "activity_10": 20.323448, "activity_20": 20.219203, "activity_30": 20.008022}, "trend_signal": 1, "fair_value": 18.585772, "relative_strength": 9.812746, "rate_of_change": 0.3067532935414364, "market_dynamics": -0.132419, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.053309, "high": 21.100093, "low": 20.351529, "close": 20.407671, "volume": 262118074}, "trend_line": 19.74817, "activity_lines": {"activity_5": 20.51746, "activity_10": 20.364214, "activity_20": 20.250484, "activity_30": 20.053965}, "trend_signal": 1, "fair_value": 18.618469, "relative_strength": 5.693225, "rate_of_change": 0.2671414946164219, "market_dynamics": -0.030551, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.491885, "high": 20.538671, "low": 20.192461, "close": 20.435741, "volume": 230766863}, "trend_line": 19.79302, "activity_lines": {"activity_5": 20.509974, "activity_10": 20.400696, "activity_20": 20.278165, "activity_30": 20.098324}, "trend_signal": 1, "fair_value": 18.647142, "relative_strength": 6.382811, "rate_of_change": 0.227109651172743, "market_dynamics": 0.090387, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.426385, "high": 21.334015, "low": 20.426385, "close": 21.072021, "volume": 262086743}, "trend_line": 19.872581, "activity_lines": {"activity_5": 20.695867, "activity_10": 20.542311, "activity_20": 20.359393, "activity_30": 20.18084}, "trend_signal": 1, "fair_value": 18.679894, "relative_strength": 9.64878, "rate_of_change": 0.4019649351134985, "market_dynamics": 0.417056, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.015878, "high": 21.184306, "low": 20.866166, "close": 21.034592, "volume": 178722028}, "trend_line": 19.943093, "activity_lines": {"activity_5": 20.821252, "activity_10": 20.654016, "activity_20": 20.430492, "activity_30": 20.255809}, "trend_signal": 1, "fair_value": 18.706911, "relative_strength": 8.900592, "rate_of_change": 0.35482054394444684, "market_dynamics": 0.697441, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.13752, "high": 21.203019, "low": 20.753882, "close": 20.81002, "volume": 134009757}, "trend_line": 19.996819, "activity_lines": {"activity_5": 20.845579, "activity_10": 20.710158, "activity_20": 20.474758, "activity_30": 20.31174}, "trend_signal": 1, "fair_value": 18.730601, "relative_strength": 8.519976, "rate_of_change": 0.2693965274092514, "market_dynamics": 0.852965, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.81938, "high": 21.418231, "low": 20.81938, "close": 21.277874, "volume": 196727164}, "trend_line": 20.083542, "activity_lines": {"activity_5": 21.020867, "activity_10": 20.840476, "activity_20": 20.562679, "activity_30": 20.394388}, "trend_signal": 1, "fair_value": 18.755405, "relative_strength": 11.731949, "rate_of_change": 0.4336839774366252, "market_dynamics": 1.214431, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.315306, "high": 21.689584, "low": 20.912949, "close": 20.912949, "volume": 250648373}, "trend_line": 20.144599, "activity_lines": {"activity_5": 21.0165, "activity_10": 20.880625, "activity_20": 20.612328, "activity_30": 20.447899}, "trend_signal": 1, "fair_value": 18.787838, "relative_strength": 13.596412, "rate_of_change": 0.304015098531913, "market_dynamics": 1.273841, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.912949, "high": 21.212374, "low": 20.417031, "close": 20.81002, "volume": 329167141}, "trend_line": 20.214826, "activity_lines": {"activity_5": 20.94601, "activity_10": 20.888281, "activity_20": 20.649281, "activity_30": 20.490829}, "trend_signal": 1, "fair_value": 18.818156, "relative_strength": 11.677927, "rate_of_change": 0.34861453434739087, "market_dynamics": 1.219582, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.828737, "high": 21.493084, "low": 20.810023, "close": 21.249802, "volume": 293817438}, "trend_line": 20.285612, "activity_lines": {"activity_5": 21.03958, "activity_10": 20.96756, "activity_20": 20.724729, "activity_30": 20.557602}, "trend_signal": 1, "fair_value": 18.85221, "relative_strength": 13.41626, "rate_of_change": 0.350168732592612, "market_dynamics": 1.397164, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.277872, "high": 21.305943, "low": 20.744524, "close": 21.118805, "volume": 264133673}, "trend_line": 20.357131, "activity_lines": {"activity_5": 21.075138, "activity_10": 21.011964, "activity_20": 20.784488, "activity_30": 20.611356}, "trend_signal": 1, "fair_value": 18.885693, "relative_strength": 12.216393, "rate_of_change": 0.3525602284022713, "market_dynamics": 1.280219, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.062664, "high": 21.305947, "low": 20.903595, "close": 21.165592, "volume": 240147426}, "trend_line": 20.42631, "activity_lines": {"activity_5": 21.105705, "activity_10": 21.057899, "activity_20": 20.843288, "activity_30": 20.663515}, "trend_signal": 1, "fair_value": 18.920446, "relative_strength": 11.542383, "rate_of_change": 0.3398268646009199, "market_dynamics": 1.170843, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.203018, "high": 21.380803, "low": 21.025235, "close": 21.221733, "volume": 211136810}, "trend_line": 20.50186, "activity_lines": {"activity_5": 21.162471, "activity_10": 21.100261, "activity_20": 20.901365, "activity_30": 20.714832}, "trend_signal": 1, "fair_value": 18.95432, "relative_strength": 11.978584, "rate_of_change": 0.3698661187458713, "market_dynamics": 1.078908, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.221732, "high": 21.418231, "low": 20.959735, "close": 21.268518, "volume": 294723425}, "trend_line": 20.554368, "activity_lines": {"activity_5": 21.214247, "activity_10": 21.136838, "activity_20": 20.957392, "activity_30": 20.764294}, "trend_signal": 1, "fair_value": 18.980949, "relative_strength": 12.259837, "rate_of_change": 0.25611334776454214, "market_dynamics": 0.908868, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.268516, "high": 21.352731, "low": 20.950377, "close": 21.165592, "volume": 274770384}, "trend_line": 20.596845, "activity_lines": {"activity_5": 21.201148, "activity_10": 21.15113, "activity_20": 20.996629, "activity_30": 20.803728}, "trend_signal": 1, "fair_value": 19.006919, "relative_strength": 13.772339, "rate_of_change": 0.20665680404281025, "market_dynamics": 0.662993, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.07202, "high": 21.661515, "low": 20.91295, "close": 21.315306, "volume": 304313249}, "trend_line": 20.620011, "activity_lines": {"activity_5": 21.243567, "activity_10": 21.19026, "activity_20": 21.045642, "activity_30": 20.85008}, "trend_signal": 1, "fair_value": 19.036813, "relative_strength": 15.221913, "rate_of_change": 0.11247353660234541, "market_dynamics": 0.611102, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.315304, "high": 21.970293, "low": 21.315304, "close": 21.689585, "volume": 297344069}, "trend_line": 20.658353, "activity_lines": {"activity_5": 21.397646, "activity_10": 21.288253, "activity_20": 21.125043, "activity_30": 20.919085}, "trend_signal": 1, "fair_value": 19.066411, "relative_strength": 17.796956, "rate_of_change": 0.18594558460710855, "market_dynamics": 0.765948, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.689583, "high": 22.260364, "low": 21.624084, "close": 21.839296, "volume": 315621437}, "trend_line": 20.709486, "activity_lines": {"activity_5": 21.566696, "activity_10": 21.405982, "activity_20": 21.210504, "activity_30": 20.995275}, "trend_signal": 1, "fair_value": 19.097993, "relative_strength": 15.713257, "rate_of_change": 0.24751731176244565, "market_dynamics": 0.877308, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.839297, "high": 22.438143, "low": 21.820583, "close": 22.213577, "volume": 261538266}, "trend_line": 20.779995, "activity_lines": {"activity_5": 21.819335, "activity_10": 21.574919, "activity_20": 21.323591, "activity_30": 21.092313}, "trend_signal": 1, "fair_value": 19.132567, "relative_strength": 18.974973, "rate_of_change": 0.3404671656264249, "market_dynamics": 1.224922, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.213576, "high": 22.288433, "low": 21.605371, "close": 22.01708, "volume": 335758448}, "trend_line": 20.828053, "activity_lines": {"activity_5": 21.943471, "activity_10": 21.682609, "activity_20": 21.409096, "activity_30": 21.172125}, "trend_signal": 1, "fair_value": 19.167282, "relative_strength": 19.306393, "rate_of_change": 0.23127050800542082, "market_dynamics": 1.534206, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.970293, "high": 22.129363, "low": 21.408872, "close": 21.989008, "volume": 382564718}, "trend_line": 20.894977, "activity_lines": {"activity_5": 22.001485, "activity_10": 21.771246, "activity_20": 21.485378, "activity_30": 21.247025}, "trend_signal": 1, "fair_value": 19.204134, "relative_strength": 20.589854, "rate_of_change": 0.32131663963021506, "market_dynamics": 1.629513, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.670869, "high": 22.634644, "low": 21.455657, "close": 22.578501, "volume": 459007703}, "trend_line": 20.984551, "activity_lines": {"activity_5": 22.211082, "activity_10": 21.951241, "activity_20": 21.611832, "activity_30": 21.35564}, "trend_signal": 1, "fair_value": 19.245627, "relative_strength": 19.839578, "rate_of_change": 0.4286867604592191, "market_dynamics": 1.829176, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.541073, "high": 22.943425, "low": 22.466217, "close": 22.718857, "volume": 405643129}, "trend_line": 21.080004, "activity_lines": {"activity_5": 22.408203, "activity_10": 22.131066, "activity_20": 21.741315, "activity_30": 21.467531}, "trend_signal": 1, "fair_value": 19.28705, "relative_strength": 27.581384, "rate_of_change": 0.45487272994308586, "market_dynamics": 1.950627, "expectation": {"probability": 49.129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.784358, "high": 23.635844, "low": 22.681429, "close": 23.05571, "volume": 464679627}, "trend_line": 21.188485, "activity_lines": {"activity_5": 22.658972, "activity_10": 22.344916, "activity_20": 21.892008, "activity_30": 21.594995}, "trend_signal": 1, "fair_value": 19.331387, "relative_strength": 22.518393, "rate_of_change": 0.5146156518755934, "market_dynamics": 1.978646, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.999568, "high": 24.084983, "low": 22.924712, "close": 24.038198, "volume": 363451448}, "trend_line": 21.315615, "activity_lines": {"activity_5": 23.181094, "activity_10": 22.704906, "activity_20": 22.126825, "activity_30": 21.778848}, "trend_signal": 1, "fair_value": 19.383584, "relative_strength": 21.070716, "rate_of_change": 0.5999957052144176, "market_dynamics": 2.040672, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.851058, "high": 23.897844, "low": 23.008925, "close": 23.392563, "volume": 388808483}, "trend_line": 21.421661, "activity_lines": {"activity_5": 23.353263, "activity_10": 22.895279, "activity_20": 22.28585, "activity_30": 21.912845}, "trend_signal": 1, "fair_value": 19.427493, "relative_strength": 16.30314, "rate_of_change": 0.497503825247356, "market_dynamics": 1.94711, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.364491, "high": 24.608975, "low": 23.270922, "close": 24.169195, "volume": 411092481}, "trend_line": 21.561704, "activity_lines": {"activity_5": 23.69074, "activity_10": 23.18909, "activity_20": 22.506542, "activity_30": 22.090105}, "trend_signal": 1, "fair_value": 19.477728, "relative_strength": 18.678493, "rate_of_change": 0.6537448239891323, "market_dynamics": 1.903312, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.113054, "high": 24.318908, "low": 22.934069, "close": 23.121208, "volume": 539223447}, "trend_line": 21.660577, "activity_lines": {"activity_5": 23.572841, "activity_10": 23.247273, "activity_20": 22.613657, "activity_30": 22.190718}, "trend_signal": 1, "fair_value": 19.519844, "relative_strength": 12.628763, "rate_of_change": 0.45855837738984406, "market_dynamics": 1.661973, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.102493, "high": 23.598417, "low": 23.01828, "close": 23.401918, "volume": 407994656}, "trend_line": 21.762257, "activity_lines": {"activity_5": 23.521689, "activity_10": 23.333188, "activity_20": 22.736992, "activity_30": 22.303063}, "trend_signal": 1, "fair_value": 19.562197, "relative_strength": 13.626692, "rate_of_change": 0.46942424479274847, "market_dynamics": 1.393524, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.476776, "high": 23.486133, "low": 23.065067, "close": 23.327063, "volume": 332796441}, "trend_line": 21.851772, "activity_lines": {"activity_5": 23.422504, "activity_10": 23.383886, "activity_20": 22.840854, "activity_30": 22.404018}, "trend_signal": 1, "fair_value": 19.60531, "relative_strength": 12.940313, "rate_of_change": 0.4113314165897346, "market_dynamics": 1.033748, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.345777, "high": 23.383204, "low": 22.700144, "close": 22.86857, "volume": 295994159}, "trend_line": 21.922886, "activity_lines": {"activity_5": 23.217898, "activity_10": 23.327403, "activity_20": 22.89116, "activity_30": 22.469618}, "trend_signal": 1, "fair_value": 19.643058, "relative_strength": 9.172977, "rate_of_change": 0.325438138380713, "market_dynamics": 0.451264, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.840496, "high": 24.075626, "low": 22.821781, "close": 23.785559, "volume": 528088201}, "trend_line": 22.035482, "activity_lines": {"activity_5": 23.353887, "activity_10": 23.421654, "activity_20": 23.020465, "activity_30": 22.58979}, "trend_signal": 1, "fair_value": 19.68065, "relative_strength": 14.766609, "rate_of_change": 0.5136002623012313, "market_dynamics": 0.34687, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.794914, "high": 24.506051, "low": 23.785557, "close": 24.328266, "volume": 406132745}, "trend_line": 22.165233, "activity_lines": {"activity_5": 23.696355, "activity_10": 23.592633, "activity_20": 23.188981, "activity_30": 22.737712}, "trend_signal": 1, "fair_value": 19.726301, "relative_strength": 14.91218, "rate_of_change": 0.5888276008666495, "market_dynamics": 0.284241, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.262766, "high": 24.506049, "low": 23.907196, "close": 23.925911, "volume": 289860600}, "trend_line": 22.260362, "activity_lines": {"activity_5": 23.824233, "activity_10": 23.661194, "activity_20": 23.304384, "activity_30": 22.851304}, "trend_signal": 1, "fair_value": 19.767433, "relative_strength": 11.526784, "rate_of_change": 0.4291811414750299, "market_dynamics": 0.212648, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.925913, "high": 24.34698, "low": 23.673273, "close": 24.131769, "volume": 165927253}, "trend_line": 22.363602, "activity_lines": {"activity_5": 23.985798, "activity_10": 23.751362, "activity_20": 23.426738, "activity_30": 22.97204}, "trend_signal": 1, "fair_value": 19.808322, "relative_strength": 11.274266, "rate_of_change": 0.463784012137806, "market_dynamics": 0.307955, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.131767, "high": 24.131767, "low": 23.542273, "close": 23.8417, "volume": 383189329}, "trend_line": 22.464658, "activity_lines": {"activity_5": 23.997027, "activity_10": 23.787089, "activity_20": 23.507342, "activity_30": 23.067401}, "trend_signal": 1, "fair_value": 19.848806, "relative_strength": 7.719881, "rate_of_change": 0.4518771171119922, "market_dynamics": 0.097384, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.860413, "high": 24.187909, "low": 23.729415, "close": 24.12241, "volume": 350329799}, "trend_line": 22.559475, "activity_lines": {"activity_5": 24.03695, "activity_10": 23.865688, "activity_20": 23.60265, "activity_30": 23.174353}, "trend_signal": 1, "fair_value": 19.893137, "relative_strength": 8.505697, "rate_of_change": 0.42207186060877955, "market_dynamics": -0.086097, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.084981, "high": 24.842902, "low": 24.010125, "close": 24.608976, "volume": 367925220}, "trend_line": 22.682676, "activity_lines": {"activity_5": 24.216605, "activity_10": 24.033604, "activity_20": 23.732713, "activity_30": 23.306579}, "trend_signal": 1, "fair_value": 19.941072, "relative_strength": 12.517936, "rate_of_change": 0.5461164322308106, "market_dynamics": -0.042428, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.618334, "high": 25.282684, "low": 24.618334, "close": 24.899046, "volume": 332111583}, "trend_line": 22.818977, "activity_lines": {"activity_5": 24.474236, "activity_10": 24.22721, "activity_20": 23.877212, "activity_30": 23.44957}, "trend_signal": 1, "fair_value": 19.993076, "relative_strength": 13.362513, "rate_of_change": 0.6009035265503927, "market_dynamics": 0.013626, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.161039, "high": 26.555234, "low": 25.030041, "close": 26.489737, "volume": 475806621}, "trend_line": 22.993642, "activity_lines": {"activity_5": 25.197221, "activity_10": 24.682812, "activity_20": 24.160418, "activity_30": 23.686393}, "trend_signal": 1, "fair_value": 20.056408, "relative_strength": 21.235719, "rate_of_change": 0.7654374689978475, "market_dynamics": 0.451743, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.499095, "high": 26.948233, "low": 25.947029, "close": 26.106098, "volume": 494883756}, "trend_line": 23.159885, "activity_lines": {"activity_5": 25.635129, "activity_10": 25.011158, "activity_20": 24.385788, "activity_30": 23.887197}, "trend_signal": 1, "fair_value": 20.117874, "relative_strength": 19.449093, "rate_of_change": 0.722995513281445, "market_dynamics": 0.884387, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.965743, "high": 26.686235, "low": 25.816031, "close": 26.508451, "volume": 366148367}, "trend_line": 23.33798, "activity_lines": {"activity_5": 26.056195, "activity_10": 25.353795, "activity_20": 24.629873, "activity_30": 24.103234}, "trend_signal": 1, "fair_value": 20.182188, "relative_strength": 21.880837, "rate_of_change": 0.7689805022779801, "market_dynamics": 1.286055, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.57395, "high": 27.163444, "low": 26.48038, "close": 27.060516, "volume": 385292749}, "trend_line": 23.532606, "activity_lines": {"activity_5": 26.502213, "activity_10": 25.7473, "activity_20": 24.907821, "activity_30": 24.343397}, "trend_signal": 1, "fair_value": 20.249664, "relative_strength": 24.71104, "rate_of_change": 0.8339453543108679, "market_dynamics": 1.680061, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.060516, "high": 27.743578, "low": 27.060516, "close": 27.500296, "volume": 270085994}, "trend_line": 23.740332, "activity_lines": {"activity_5": 26.931389, "activity_10": 26.171088, "activity_20": 25.206979, "activity_30": 24.599377}, "trend_signal": 1, "fair_value": 20.318881, "relative_strength": 26.456658, "rate_of_change": 0.8827156669346242, "market_dynamics": 1.645999, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.341227, "high": 28.464069, "low": 27.322514, "close": 27.95879, "volume": 406045171}, "trend_line": 23.966772, "activity_lines": {"activity_5": 27.339979, "activity_10": 26.61325, "activity_20": 25.528637, "activity_30": 24.871536}, "trend_signal": 1, "fair_value": 20.386619, "relative_strength": 26.581107, "rate_of_change": 0.9538198539093733, "market_dynamics": 1.710945, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.874578, "high": 29.516578, "low": 27.752935, "close": 29.382063, "volume": 434190363}, "trend_line": 24.235664, "activity_lines": {"activity_5": 28.125056, "activity_10": 27.244607, "activity_20": 25.967177, "activity_30": 25.220909}, "trend_signal": 1, "fair_value": 20.466768, "relative_strength": 31.291259, "rate_of_change": 1.1219366546316751, "market_dynamics": 1.744763, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.382063, "high": 30.054641, "low": 28.536537, "close": 28.968908, "volume": 488545672}, "trend_line": 24.478308, "activity_lines": {"activity_5": 28.554018, "activity_10": 27.70011, "activity_20": 26.337846, "activity_30": 25.52628}, "trend_signal": 1, "fair_value": 20.54125, "relative_strength": 32.259, "rate_of_change": 1.0011856906416863, "market_dynamics": 1.769911, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.786351, "high": 29.266763, "low": 28.325155, "close": 29.055382, "volume": 356538657}, "trend_line": 24.718844, "activity_lines": {"activity_5": 28.847774, "activity_10": 28.083218, "activity_20": 26.693896, "activity_30": 25.821575}, "trend_signal": 1, "fair_value": 20.618119, "relative_strength": 30.792567, "rate_of_change": 0.9826496177758786, "market_dynamics": 1.777523, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.91126, "high": 29.016952, "low": 28.152205, "close": 28.382803, "volume": 330852050}, "trend_line": 24.924485, "activity_lines": {"activity_5": 28.784346, "activity_10": 28.263195, "activity_20": 26.957632, "activity_30": 26.05796}, "trend_signal": 1, "fair_value": 20.690623, "relative_strength": 28.456334, "rate_of_change": 0.831919971662105, "market_dynamics": 1.524337, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.40202, "high": 28.795958, "low": 27.892784, "close": 28.459669, "volume": 275954303}, "trend_line": 25.139238, "activity_lines": {"activity_5": 28.687705, "activity_10": 28.393807, "activity_20": 27.20497, "activity_30": 26.286036}, "trend_signal": 1, "fair_value": 20.765399, "relative_strength": 26.846961, "rate_of_change": 0.8616145930397285, "market_dynamics": 1.235869, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.430844, "high": 29.132248, "low": 28.084948, "close": 28.73831, "volume": 268668853}, "trend_line": 25.364215, "activity_lines": {"activity_5": 28.650554, "activity_10": 28.539264, "activity_20": 27.454405, "activity_30": 26.518234}, "trend_signal": 1, "fair_value": 20.844752, "relative_strength": 28.048368, "rate_of_change": 0.8949237045291613, "market_dynamics": 0.946411, "expectation": {"probability": 54.7854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.738311, "high": 28.920868, "low": 27.585319, "close": 28.229073, "volume": 291843204}, "trend_line": 25.552567, "activity_lines": {"activity_5": 28.486573, "activity_10": 28.544274, "activity_20": 27.62739, "activity_30": 26.703064}, "trend_signal": 1, "fair_value": 20.919669, "relative_strength": 25.293283, "rate_of_change": 0.7425895104579356, "market_dynamics": 0.591884, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.892784, "high": 28.642227, "low": 27.777483, "close": 27.960039, "volume": 257735061}, "trend_line": 25.727273, "activity_lines": {"activity_5": 28.282237, "activity_10": 28.469084, "activity_20": 27.753593, "activity_30": 26.858384}, "trend_signal": 1, "fair_value": 20.992582, "relative_strength": 26.501893, "rate_of_change": 0.6837121295876085, "market_dynamics": 0.26936, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.084947, "high": 28.334762, "low": 26.547626, "close": 27.19138, "volume": 412520279}, "trend_line": 25.865129, "activity_lines": {"activity_5": 27.894704, "activity_10": 28.237784, "activity_20": 27.789296, "activity_30": 26.952843}, "trend_signal": 1, "fair_value": 21.057498, "relative_strength": 24.768427, "rate_of_change": 0.5358360367225835, "market_dynamics": -0.066558, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.14334, "high": 27.614145, "low": 26.749399, "close": 27.047255, "volume": 204718506}, "trend_line": 25.965431, "activity_lines": {"activity_5": 27.538558, "activity_10": 27.985895, "activity_20": 27.795723, "activity_30": 27.029109}, "trend_signal": 1, "fair_value": 21.120095, "relative_strength": 21.657682, "rate_of_change": 0.3877885163456916, "market_dynamics": -0.512845, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.047256, "high": 28.478887, "low": 26.883916, "close": 27.854349, "volume": 575579853}, "trend_line": 26.114157, "activity_lines": {"activity_5": 27.545604, "activity_10": 27.897324, "activity_20": 27.865133, "activity_30": 27.150975}, "trend_signal": 1, "fair_value": 21.189652, "relative_strength": 10.464656, "rate_of_change": 0.5727846381598669, "market_dynamics": -0.584448, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.700618, "high": 29.305198, "low": 27.489237, "close": 28.872826, "volume": 396078494}, "trend_line": 26.270945, "activity_lines": {"activity_5": 27.951073, "activity_10": 28.021708, "activity_20": 28.012433, "activity_30": 27.328953}, "trend_signal": 1, "fair_value": 21.26278, "relative_strength": 5.478032, "rate_of_change": 0.600394644177112, "market_dynamics": -0.531537, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.756044, "high": 31.015468, "low": 27.114513, "close": 28.065729, "volume": 1134299991}, "trend_line": 26.435762, "activity_lines": {"activity_5": 28.044592, "activity_10": 28.001093, "activity_20": 28.060245, "activity_30": 27.444746}, "trend_signal": 1, "fair_value": 21.328836, "relative_strength": 5.809724, "rate_of_change": 0.6273737012505615, "market_dynamics": -0.419181, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.075338, "high": 28.392411, "low": 26.93196, "close": 27.31629, "volume": 650319718}, "trend_line": 26.566241, "activity_lines": {"activity_5": 27.881253, "activity_10": 27.862211, "activity_20": 28.020222, "activity_30": 27.501554}, "trend_signal": 1, "fair_value": 21.39059, "relative_strength": 1.249758, "rate_of_change": 0.4935700359233115, "market_dynamics": -0.300507, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.249028, "high": 27.24903, "low": 26.336245, "close": 26.461153, "volume": 563076364}, "trend_line": 26.670711, "activity_lines": {"activity_5": 27.424541, "activity_10": 27.58724, "activity_20": 27.887246, "activity_30": 27.494774}, "trend_signal": 1, "fair_value": 21.44251, "relative_strength": -3.280262, "rate_of_change": 0.39324344004859085, "market_dynamics": -0.485263, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.461153, "high": 26.931957, "low": 26.096038, "close": 26.883915, "volume": 593497067}, "trend_line": 26.804556, "activity_lines": {"activity_5": 27.147823, "activity_10": 27.425472, "activity_20": 27.794669, "activity_30": 27.508529}, "trend_signal": 1, "fair_value": 21.492061, "relative_strength": -1.206123, "rate_of_change": 0.5018426392907218, "market_dynamics": -0.633921, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.883915, "high": 26.893523, "low": 26.317026, "close": 26.538019, "volume": 611685318}, "trend_line": 26.896304, "activity_lines": {"activity_5": 26.820502, "activity_10": 27.23453, "activity_20": 27.665446, "activity_30": 27.491334}, "trend_signal": 0, "fair_value": 21.539674, "relative_strength": -7.714198, "rate_of_change": 0.3422850951159163, "market_dynamics": -0.837069, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.384286, "high": 26.605275, "low": 25.730923, "close": 26.038389, "volume": 643158604}, "trend_line": 26.953308, "activity_lines": {"activity_5": 26.482291, "activity_10": 26.983492, "activity_20": 27.488499, "activity_30": 27.435984}, "trend_signal": 0, "fair_value": 21.590223, "relative_strength": -6.334424, "rate_of_change": 0.21193990073877497, "market_dynamics": -0.939891, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.096037, "high": 26.691752, "low": 26.028779, "close": 26.192122, "volume": 479514606}, "trend_line": 27.028849, "activity_lines": {"activity_5": 26.33048, "activity_10": 26.795345, "activity_20": 27.33106, "activity_30": 27.386875}, "trend_signal": 0, "fair_value": 21.64092, "relative_strength": -4.189214, "rate_of_change": 0.28026615508568076, "market_dynamics": -1.007297, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.317028, "high": 26.614886, "low": 25.855832, "close": 26.249771, "volume": 470371515}, "trend_line": 27.099449, "activity_lines": {"activity_5": 26.272831, "activity_10": 26.635848, "activity_20": 27.185341, "activity_30": 27.336612}, "trend_signal": 0, "fair_value": 21.690592, "relative_strength": -5.886459, "rate_of_change": 0.26120239156317343, "market_dynamics": -1.105829, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.317027, "high": 27.556495, "low": 26.230553, "close": 27.07608, "volume": 549173961}, "trend_line": 27.207262, "activity_lines": {"activity_5": 26.50471, "activity_10": 26.641089, "activity_20": 27.126456, "activity_30": 27.335105}, "trend_signal": 0, "fair_value": 21.748853, "relative_strength": -5.341169, "rate_of_change": 0.39784203730489187, "market_dynamics": -1.034662, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.028038, "high": 27.748659, "low": 26.835873, "close": 27.594927, "volume": 543954190}, "trend_line": 27.323012, "activity_lines": {"activity_5": 26.896727, "activity_10": 26.754816, "activity_20": 27.127965, "activity_30": 27.360115}, "trend_signal": 0, "fair_value": 21.814291, "relative_strength": -3.403181, "rate_of_change": 0.425437884929393, "market_dynamics": -0.856923, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.652577, "high": 28.651836, "low": 27.652577, "close": 28.056126, "volume": 519451028}, "trend_line": 27.437917, "activity_lines": {"activity_5": 27.372016, "activity_10": 26.975632, "activity_20": 27.179942, "activity_30": 27.407413}, "trend_signal": 0, "fair_value": 21.881347, "relative_strength": -1.339188, "rate_of_change": 0.4205429474612838, "market_dynamics": -0.573218, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.046517, "high": 28.757528, "low": 27.969651, "close": 28.450062, "volume": 445193501}, "trend_line": 27.556284, "activity_lines": {"activity_5": 27.844102, "activity_10": 27.268247, "activity_20": 27.274194, "activity_30": 27.472713}, "trend_signal": 0, "fair_value": 21.954722, "relative_strength": -1.106205, "rate_of_change": 0.431399366067048, "market_dynamics": -0.231997, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.450064, "high": 28.661445, "low": 27.719835, "close": 27.863958, "volume": 373116994}, "trend_line": 27.602092, "activity_lines": {"activity_5": 27.97029, "activity_10": 27.433683, "activity_20": 27.312307, "activity_30": 27.492563}, "trend_signal": 0, "fair_value": 22.02434, "relative_strength": 2.237699, "rate_of_change": 0.16623431519285187, "market_dynamics": -0.093408, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.960041, "high": 28.01769, "low": 27.393153, "close": 27.739052, "volume": 363262426}, "trend_line": 27.656523, "activity_lines": {"activity_5": 27.94723, "activity_10": 27.550904, "activity_20": 27.341361, "activity_30": 27.501399}, "trend_signal": 0, "fair_value": 22.093158, "relative_strength": 2.884615, "rate_of_change": 0.19719882101690336, "market_dynamics": -0.059569, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.671792, "high": 27.979259, "low": 27.316287, "close": 27.873568, "volume": 376590219}, "trend_line": 27.702027, "activity_lines": {"activity_5": 27.924811, "activity_10": 27.677035, "activity_20": 27.387984, "activity_30": 27.515402}, "trend_signal": 0, "fair_value": 22.149555, "relative_strength": 0.827624, "rate_of_change": 0.16453261315603954, "market_dynamics": -0.04035, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.911999, "high": 28.161814, "low": 27.172164, "close": 27.296431, "volume": 440322967}, "trend_line": 27.709891, "activity_lines": {"activity_5": 27.691437, "activity_10": 27.673948, "activity_20": 27.381334, "activity_30": 27.489234}, "trend_signal": 0, "fair_value": 22.199685, "relative_strength": -1.727337, "rate_of_change": 0.02838781436462347, "market_dynamics": -0.073407, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.364186, "high": 28.167591, "low": 27.315787, "close": 27.973999, "volume": 99524449}, "trend_line": 27.725681, "activity_lines": {"activity_5": 27.734566, "activity_10": 27.771183, "activity_20": 27.442375, "activity_30": 27.506273}, "trend_signal": 0, "fair_value": 22.252317, "relative_strength": 0.582828, "rate_of_change": 0.056983262763475456, "market_dynamics": 0.001022, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.935283, "high": 27.96432, "low": 27.006042, "close": 27.228672, "volume": 267043398}, "trend_line": 27.701344, "activity_lines": {"activity_5": 27.560989, "activity_10": 27.700505, "activity_20": 27.428706, "activity_30": 27.474208}, "trend_signal": 0, "fair_value": 22.303185, "relative_strength": -3.652428, "rate_of_change": -0.08777782590805512, "market_dynamics": -0.000491, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.151236, "high": 27.586815, "low": 26.81245, "close": 27.306107, "volume": 445386968}, "trend_line": 27.632145, "activity_lines": {"activity_5": 27.455577, "activity_10": 27.626109, "activity_20": 27.421547, "activity_30": 27.448709}, "trend_signal": 0, "fair_value": 22.352931, "relative_strength": -4.645993, "rate_of_change": -0.24980376403396734, "market_dynamics": 0.039342, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.160915, "high": 27.644894, "low": 26.735015, "close": 26.909245, "volume": 495503825}, "trend_line": 27.56349, "activity_lines": {"activity_5": 27.24674, "activity_10": 27.475373, "activity_20": 27.379203, "activity_30": 27.40207}, "trend_signal": 0, "fair_value": 22.397175, "relative_strength": -6.924943, "rate_of_change": -0.2484606243923506, "market_dynamics": 0.061764, "expectation": {"probability": 60.4577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.909247, "high": 27.025403, "low": 26.328472, "close": 26.502703, "volume": 532321717}, "trend_line": 27.478401, "activity_lines": {"activity_5": 26.966677, "activity_10": 27.263188, "activity_20": 27.307491, "activity_30": 27.333632}, "trend_signal": 0, "fair_value": 22.444729, "relative_strength": -6.777077, "rate_of_change": -0.3087018371040821, "market_dynamics": -0.037437, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.502701, "high": 26.715655, "low": 26.11552, "close": 26.386549, "volume": 438608309}, "trend_line": 27.411859, "activity_lines": {"activity_5": 26.700812, "activity_10": 27.058128, "activity_20": 27.232159, "activity_30": 27.26319}, "trend_signal": 0, "fair_value": 22.481381, "relative_strength": -8.58431, "rate_of_change": -0.24216110682714714, "market_dynamics": -0.155415, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.396229, "high": 26.667256, "low": 26.144558, "close": 26.570461, "volume": 456710097}, "trend_line": 27.348885, "activity_lines": {"activity_5": 26.60208, "activity_10": 26.924025, "activity_20": 27.178771, "activity_30": 27.208907}, "trend_signal": 0, "fair_value": 22.522058, "relative_strength": -9.253767, "rate_of_change": -0.22973268613413095, "market_dynamics": -0.441248, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.628538, "high": 26.870528, "low": 26.289752, "close": 26.522062, "volume": 420313257}, "trend_line": 27.27501, "activity_lines": {"activity_5": 26.531097, "activity_10": 26.80464, "activity_20": 27.120252, "activity_30": 27.155563}, "trend_signal": 0, "fair_value": 22.565103, "relative_strength": -7.987958, "rate_of_change": -0.27012070144723443, "market_dynamics": -0.748107, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.541421, "high": 27.102839, "low": 26.493024, "close": 26.957644, "volume": 360028252}, "trend_line": 27.232629, "activity_lines": {"activity_5": 26.657577, "activity_10": 26.786579, "activity_20": 27.10494, "activity_30": 27.135088}, "trend_signal": 0, "fair_value": 22.604244, "relative_strength": -6.178062, "rate_of_change": -0.15538399435968106, "market_dynamics": -0.950008, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.0254, "high": 27.52874, "low": 26.773731, "close": 27.490021, "volume": 347623993}, "trend_line": 27.216962, "activity_lines": {"activity_5": 26.958289, "activity_10": 26.881967, "activity_20": 27.138333, "activity_30": 27.151694}, "trend_signal": 0, "fair_value": 22.654332, "relative_strength": -4.225455, "rate_of_change": -0.0575302516697912, "market_dynamics": -0.94872, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.141557, "high": 28.651573, "low": 26.880208, "close": 28.264389, "volume": 1005687666}, "trend_line": 27.252729, "activity_lines": {"activity_5": 27.451303, "activity_10": 27.114629, "activity_20": 27.238563, "activity_30": 27.21927}, "trend_signal": 0, "fair_value": 22.71396, "relative_strength": 1.435061, "rate_of_change": 0.1314143731398085, "market_dynamics": -0.507125, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.080476, "high": 28.651571, "low": 27.896564, "close": 28.632212, "volume": 433908434}, "trend_line": 27.305561, "activity_lines": {"activity_5": 27.941735, "activity_10": 27.408889, "activity_20": 27.363955, "activity_30": 27.308269}, "trend_signal": 1, "fair_value": 22.778569, "relative_strength": 1.366166, "rate_of_change": 0.19385948467767106, "market_dynamics": -0.034424, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.554776, "high": 28.864522, "low": 28.148233, "close": 28.574137, "volume": 306473840}, "trend_line": 27.329554, "activity_lines": {"activity_5": 28.275359, "activity_10": 27.66707, "activity_20": 27.472472, "activity_30": 27.390112}, "trend_signal": 1, "fair_value": 22.837727, "relative_strength": 0.390571, "rate_of_change": 0.08786854809538913, "market_dynamics": 0.379304, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.574134, "high": 28.961317, "low": 28.380542, "close": 28.554775, "volume": 200003886}, "trend_line": 27.318952, "activity_lines": {"activity_5": 28.465724, "activity_10": 27.898676, "activity_20": 27.572011, "activity_30": 27.469159}, "trend_signal": 1, "fair_value": 22.891291, "relative_strength": 0.603332, "rate_of_change": -0.0387931687432668, "market_dynamics": 0.711028, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.699969, "high": 28.816124, "low": 28.128873, "close": 28.603172, "volume": 284276795}, "trend_line": 27.336867, "activity_lines": {"activity_5": 28.565746, "activity_10": 28.109163, "activity_20": 27.671588, "activity_30": 27.552012}, "trend_signal": 1, "fair_value": 22.944049, "relative_strength": -1.344238, "rate_of_change": 0.06557718612339933, "market_dynamics": 0.673461, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.516056, "high": 29.522734, "low": 28.370863, "close": 29.135551, "volume": 329023943}, "trend_line": 27.397509, "activity_lines": {"activity_5": 28.769017, "activity_10": 28.378255, "activity_20": 27.819263, "activity_30": 27.668056}, "trend_signal": 1, "fair_value": 22.998602, "relative_strength": -0.489322, "rate_of_change": 0.22183229702217835, "market_dynamics": 0.751753, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.135553, "high": 30.055111, "low": 29.135553, "close": 29.513054, "volume": 309482847}, "trend_line": 27.499239, "activity_lines": {"activity_5": 29.040045, "activity_10": 28.666003, "activity_20": 27.999627, "activity_30": 27.804543}, "trend_signal": 1, "fair_value": 23.060988, "relative_strength": 1.185102, "rate_of_change": 0.37131112905191443, "market_dynamics": 0.868961, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.425938, "high": 29.609851, "low": 29.145231, "close": 29.232347, "volume": 304646074}, "trend_line": 27.57752, "activity_lines": {"activity_5": 29.158782, "activity_10": 28.849211, "activity_20": 28.145404, "activity_30": 27.916356}, "trend_signal": 1, "fair_value": 23.121575, "relative_strength": 0.101939, "rate_of_change": 0.2846660593044065, "market_dynamics": 0.942041, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.309784, "high": 29.377541, "low": 28.699968, "close": 29.029074, "volume": 247709142}, "trend_line": 27.660555, "activity_lines": {"activity_5": 29.16588, "activity_10": 28.946183, "activity_20": 28.264711, "activity_30": 28.010005}, "trend_signal": 1, "fair_value": 23.178012, "relative_strength": -1.68305, "rate_of_change": 0.3010966903477864, "market_dynamics": 0.98623, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.970999, "high": 29.677607, "low": 28.893562, "close": 29.638889, "volume": 359681114}, "trend_line": 27.780572, "activity_lines": {"activity_5": 29.344629, "activity_10": 29.116367, "activity_20": 28.436592, "activity_30": 28.137639}, "trend_signal": 1, "fair_value": 23.237968, "relative_strength": 0.593525, "rate_of_change": 0.43389223390492604, "market_dynamics": 0.99938, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.571131, "high": 29.871201, "low": 29.096831, "close": 29.425938, "volume": 304816947}, "trend_line": 27.888366, "activity_lines": {"activity_5": 29.383348, "activity_10": 29.208763, "activity_20": 28.577038, "activity_30": 28.243792}, "trend_signal": 1, "fair_value": 23.294215, "relative_strength": 0.397604, "rate_of_change": 0.38801936835570533, "market_dynamics": 0.948402, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.406578, "high": 30.190626, "low": 29.232347, "close": 29.251705, "volume": 434029454}, "trend_line": 27.98843, "activity_lines": {"activity_5": 29.344629, "activity_10": 29.248361, "activity_20": 28.693977, "activity_30": 28.331749}, "trend_signal": 1, "fair_value": 23.348228, "relative_strength": -1.947234, "rate_of_change": 0.35880194630262563, "market_dynamics": 0.93268, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.261385, "high": 29.542094, "low": 28.893562, "close": 29.193626, "volume": 353782154}, "trend_line": 28.059015, "activity_lines": {"activity_5": 29.303974, "activity_10": 29.266136, "activity_20": 28.795751, "activity_30": 28.409504}, "trend_signal": 1, "fair_value": 23.401311, "relative_strength": -3.302, "rate_of_change": 0.25219349566945226, "market_dynamics": 0.882915, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.271065, "high": 29.60985, "low": 28.845163, "close": 29.425938, "volume": 484174554}, "trend_line": 28.120049, "activity_lines": {"activity_5": 29.343338, "activity_10": 29.314886, "activity_20": 28.910661, "activity_30": 28.497692}, "trend_signal": 1, "fair_value": 23.458228, "relative_strength": -3.364295, "rate_of_change": 0.21752010895608032, "market_dynamics": 0.785908, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.445297, "high": 29.803442, "low": 29.11724, "close": 29.26605, "volume": 293657958}, "trend_line": 28.16038, "activity_lines": {"activity_5": 29.302949, "activity_10": 29.318726, "activity_20": 28.99836, "activity_30": 28.571628}, "trend_signal": 1, "fair_value": 23.515403, "relative_strength": -4.21652, "rate_of_change": 0.14342435889780397, "market_dynamics": 0.556338, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.464464, "high": 29.623195, "low": 28.521997, "close": 28.521997, "volume": 547338504}, "trend_line": 28.162778, "activity_lines": {"activity_5": 29.039397, "activity_10": 29.175232, "activity_20": 29.002038, "activity_30": 28.594958}, "trend_signal": 1, "fair_value": 23.562507, "relative_strength": -7.761127, "rate_of_change": 0.008515510088995449, "market_dynamics": 0.255108, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.521997, "high": 28.710491, "low": 27.460483, "close": 27.768024, "volume": 610163549}, "trend_line": 28.15958, "activity_lines": {"activity_5": 28.584784, "activity_10": 28.905807, "activity_20": 28.92374, "activity_30": 28.56949}, "trend_signal": 1, "fair_value": 23.605447, "relative_strength": -8.901234, "rate_of_change": -0.011355413872882655, "market_dynamics": -0.042456, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.678737, "high": 27.956519, "low": 27.57953, "close": 27.639057, "volume": 463222007}, "trend_line": 28.156247, "activity_lines": {"activity_5": 28.186094, "activity_10": 28.644661, "activity_20": 28.827457, "activity_30": 28.535908}, "trend_signal": 1, "fair_value": 23.647002, "relative_strength": -10.735798, "rate_of_change": -0.011836114032942999, "market_dynamics": -0.433975, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.639056, "high": 27.668817, "low": 27.291831, "close": 27.410879, "volume": 501088162}, "trend_line": 28.140824, "activity_lines": {"activity_5": 27.814983, "activity_10": 28.370997, "activity_20": 28.704123, "activity_30": 28.48782}, "trend_signal": 0, "fair_value": 23.683492, "relative_strength": -12.460945, "rate_of_change": -0.0547764764245816, "market_dynamics": -0.625875, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.420799, "high": 27.728342, "low": 27.242226, "close": 27.648977, "volume": 552709685}, "trend_line": 28.152575, "activity_lines": {"activity_5": 27.657574, "activity_10": 28.170046, "activity_20": 28.601308, "activity_30": 28.456088}, "trend_signal": 0, "fair_value": 23.722951, "relative_strength": -14.123693, "rate_of_change": 0.041757839073938596, "market_dynamics": -0.720915, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.817629, "high": 28.323583, "low": 27.470404, "close": 27.867231, "volume": 675186359}, "trend_line": 28.149016, "activity_lines": {"activity_5": 27.680723, "activity_10": 28.044957, "activity_20": 28.518521, "activity_30": 28.437678}, "trend_signal": 0, "fair_value": 23.762655, "relative_strength": -13.632923, "rate_of_change": -0.012641827612569018, "market_dynamics": -0.694903, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.877154, "high": 28.174773, "low": 27.480325, "close": 27.847389, "volume": 709685786}, "trend_line": 28.16964, "activity_lines": {"activity_5": 27.740908, "activity_10": 27.944601, "activity_20": 28.435736, "activity_30": 28.418218}, "trend_signal": 0, "fair_value": 23.801367, "relative_strength": -12.099457, "rate_of_change": 0.07326721474030044, "market_dynamics": -0.58773, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.797788, "high": 27.9962, "low": 27.678738, "close": 27.708502, "volume": 424436622}, "trend_line": 28.183053, "activity_lines": {"activity_5": 27.749506, "activity_10": 27.844525, "activity_20": 28.343461, "activity_30": 28.388468}, "trend_signal": 0, "fair_value": 23.84288, "relative_strength": -13.26888, "rate_of_change": 0.04761509199265555, "market_dynamics": -0.619078, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.678738, "high": 27.688659, "low": 26.904926, "close": 26.984291, "volume": 409881567}, "trend_line": 28.185555, "activity_lines": {"activity_5": 27.512071, "activity_10": 27.639777, "activity_20": 28.186336, "activity_30": 28.311128}, "trend_signal": 0, "fair_value": 23.880906, "relative_strength": -13.853172, "rate_of_change": 0.008877675530751698, "market_dynamics": -0.748697, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.885083, "high": 27.331513, "low": 26.805717, "close": 27.252148, "volume": 387209682}, "trend_line": 28.210536, "activity_lines": {"activity_5": 27.392361, "activity_10": 27.528124, "activity_20": 28.062199, "activity_30": 28.250908}, "trend_signal": 0, "fair_value": 23.918167, "relative_strength": -12.791102, "rate_of_change": 0.08863050594533392, "market_dynamics": -0.931899, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.212466, "high": 27.281911, "low": 26.97437, "close": 27.033894, "volume": 154585874}, "trend_line": 28.232114, "activity_lines": {"activity_5": 27.226355, "activity_10": 27.413405, "activity_20": 27.923709, "activity_30": 28.174996}, "trend_signal": 0, "fair_value": 23.95351, "relative_strength": -14.366474, "rate_of_change": 0.07648915284700049, "market_dynamics": -1.149075, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.99421, "high": 27.569612, "low": 26.934686, "close": 27.510086, "volume": 184510411}, "trend_line": 28.263435, "activity_lines": {"activity_5": 27.274636, "activity_10": 27.412323, "activity_20": 27.840579, "activity_30": 28.128413}, "trend_signal": 0, "fair_value": 23.994502, "relative_strength": -12.833893, "rate_of_change": 0.11094103686320454, "market_dynamics": -1.170048, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.480326, "high": 28.154931, "low": 27.182704, "close": 27.887074, "volume": 555476101}, "trend_line": 28.308936, "activity_lines": {"activity_5": 27.471066, "activity_10": 27.484473, "activity_20": 27.802891, "activity_30": 28.104132}, "trend_signal": 0, "fair_value": 24.03866, "relative_strength": -10.083897, "rate_of_change": 0.16098892438232654, "market_dynamics": -0.928697, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.896995, "high": 28.065648, "low": 27.529929, "close": 27.96644, "volume": 389124433}, "trend_line": 28.342562, "activity_lines": {"activity_5": 27.682046, "activity_10": 27.566545, "activity_20": 27.779167, "activity_30": 28.082036}, "trend_signal": 0, "fair_value": 24.086731, "relative_strength": -12.155099, "rate_of_change": 0.11878228132629821, "market_dynamics": -0.682225, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.916834, "high": 28.333504, "low": 27.708502, "close": 27.877153, "volume": 477348108}, "trend_line": 28.355467, "activity_lines": {"activity_5": 27.797788, "activity_10": 27.622281, "activity_20": 27.752, "activity_30": 28.052009}, "trend_signal": 0, "fair_value": 24.132961, "relative_strength": -12.290386, "rate_of_change": 0.04553222817330326, "market_dynamics": -0.341944, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.887075, "high": 28.462474, "low": 27.887075, "close": 28.293821, "volume": 357434942}, "trend_line": 28.356448, "activity_lines": {"activity_5": 28.010751, "activity_10": 27.749627, "activity_20": 27.772905, "activity_30": 28.048032}, "trend_signal": 0, "fair_value": 24.185035, "relative_strength": -11.803185, "rate_of_change": 0.003459650303059563, "market_dynamics": 0.01371, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.293822, "high": 28.650965, "low": 28.035884, "close": 28.11525, "volume": 350817856}, "trend_line": 28.339216, "activity_lines": {"activity_5": 28.080196, "activity_10": 27.836749, "activity_20": 27.782194, "activity_30": 28.032471}, "trend_signal": 0, "fair_value": 24.245945, "relative_strength": -12.041945, "rate_of_change": -0.06076924726256234, "market_dynamics": 0.160525, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.145012, "high": 28.204535, "low": 27.807708, "close": 27.936676, "volume": 329338487}, "trend_line": 28.317967, "activity_lines": {"activity_5": 28.049773, "activity_10": 27.886532, "activity_20": 27.779888, "activity_30": 28.006501}, "trend_signal": 0, "fair_value": 24.308827, "relative_strength": -8.894304, "rate_of_change": -0.07498090278856324, "market_dynamics": 0.283487, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.956519, "high": 27.976361, "low": 27.55969, "close": 27.758104, "volume": 392325619}, "trend_line": 28.291411, "activity_lines": {"activity_5": 27.956518, "activity_10": 27.8997, "activity_20": 27.76656, "activity_30": 27.97038}, "trend_signal": 0, "fair_value": 24.368775, "relative_strength": -10.56492, "rate_of_change": -0.09377791845014637, "market_dynamics": 0.318572, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.827547, "high": 28.135091, "low": 27.768024, "close": 27.847389, "volume": 270184578}, "trend_line": 28.266218, "activity_lines": {"activity_5": 27.906914, "activity_10": 27.915031, "activity_20": 27.769678, "activity_30": 27.941734}, "trend_signal": 0, "fair_value": 24.425834, "relative_strength": -10.427266, "rate_of_change": -0.0890482273931179, "market_dynamics": 0.229374, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.84739, "high": 27.877153, "low": 27.529929, "close": 27.817629, "volume": 344630123}, "trend_line": 28.222288, "activity_lines": {"activity_5": 27.849374, "activity_10": 27.91413, "activity_20": 27.776717, "activity_30": 27.912793}, "trend_signal": 0, "fair_value": 24.478317, "relative_strength": -9.999633, "rate_of_change": -0.1554152026988527, "market_dynamics": 0.19486, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.768024, "high": 27.926755, "low": 27.599372, "close": 27.629135, "volume": 307517080}, "trend_line": 28.15949, "activity_lines": {"activity_5": 27.760749, "activity_10": 27.864706, "activity_20": 27.769159, "activity_30": 27.874525}, "trend_signal": 0, "fair_value": 24.53213, "relative_strength": -10.368397, "rate_of_change": -0.2225120798143554, "market_dynamics": 0.137377, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.619214, "high": 27.639056, "low": 27.262069, "close": 27.420799, "volume": 355682700}, "trend_line": 28.099106, "activity_lines": {"activity_5": 27.635087, "activity_10": 27.77524, "activity_20": 27.74242, "activity_30": 27.826867}, "trend_signal": 0, "fair_value": 24.587205, "relative_strength": -12.379546, "rate_of_change": -0.21443570178296076, "market_dynamics": 0.110206, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.420799, "high": 27.420799, "low": 26.954527, "close": 26.974369, "volume": 215621060}, "trend_line": 28.030615, "activity_lines": {"activity_5": 27.395006, "activity_10": 27.613081, "activity_20": 27.674203, "activity_30": 27.754303}, "trend_signal": 0, "fair_value": 24.639763, "relative_strength": -13.522177, "rate_of_change": -0.24374796835172652, "market_dynamics": -0.06062, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.98429, "high": 27.232308, "low": 26.885083, "close": 27.073578, "volume": 332543735}, "trend_line": 27.945105, "activity_lines": {"activity_5": 27.240244, "activity_10": 27.486999, "activity_20": 27.617514, "activity_30": 27.692559}, "trend_signal": 0, "fair_value": 24.695554, "relative_strength": -15.948069, "rate_of_change": -0.3050593074750565, "market_dynamics": -0.217859, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.073577, "high": 27.351356, "low": 26.230317, "close": 26.309683, "volume": 814506211}, "trend_line": 27.84123, "activity_lines": {"activity_5": 26.882438, "activity_10": 27.236636, "activity_20": 27.490812, "activity_30": 27.587048}, "trend_signal": 0, "fair_value": 24.743044, "relative_strength": -17.507768, "rate_of_change": -0.37171089534285934, "market_dynamics": -0.389674, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.39897, "high": 26.726352, "low": 25.754122, "close": 25.793806, "volume": 717529831}, "trend_line": 27.725967, "activity_lines": {"activity_5": 26.453202, "activity_10": 26.928554, "activity_20": 27.322397, "activity_30": 27.454956}, "trend_signal": 0, "fair_value": 24.787862, "relative_strength": -19.365002, "rate_of_change": -0.4140011055545994, "market_dynamics": -0.639689, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.843408, "high": 26.359285, "low": 25.178724, "close": 26.150951, "volume": 1052373310}, "trend_line": 27.624544, "activity_lines": {"activity_5": 26.26537, "activity_10": 26.727614, "activity_20": 27.197774, "activity_30": 27.353342}, "trend_signal": 0, "fair_value": 24.834739, "relative_strength": -17.4238, "rate_of_change": -0.36580509527404576, "market_dynamics": -0.666785, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.27992, "high": 26.5577, "low": 25.70452, "close": 26.309683, "volume": 484282091}, "trend_line": 27.520669, "activity_lines": {"activity_5": 26.215105, "activity_10": 26.588003, "activity_20": 27.095685, "activity_30": 27.268513}, "trend_signal": 0, "fair_value": 24.882056, "relative_strength": -15.478295, "rate_of_change": -0.37602430650076474, "market_dynamics": -0.817835, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.319605, "high": 26.389048, "low": 25.950001, "close": 26.0, "volume": 322425777}, "trend_line": 27.411801, "activity_lines": {"activity_5": 26.105925, "activity_10": 26.418421, "activity_20": 26.967315, "activity_30": 27.170405}, "trend_signal": 0, "fair_value": 24.928022, "relative_strength": -16.434936, "rate_of_change": -0.39558631369027064, "market_dynamics": -0.9624, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.129999, "high": 26.200001, "low": 25.93, "close": 26.040001, "volume": 322580844}, "trend_line": 27.329067, "activity_lines": {"activity_5": 26.081651, "activity_10": 26.289701, "activity_20": 26.848718, "activity_30": 27.081902}, "trend_signal": 0, "fair_value": 24.972572, "relative_strength": -17.575768, "rate_of_change": -0.301818913686124, "market_dynamics": -1.02848, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.120001, "high": 27.24, "low": 26.120001, "close": 27.139999, "volume": 792814779}, "trend_line": 27.308133, "activity_lines": {"activity_5": 26.442021, "activity_10": 26.3933, "activity_20": 26.839615, "activity_30": 27.069704}, "trend_signal": 0, "fair_value": 25.02677, "relative_strength": -12.979418, "rate_of_change": -0.07659976097975427, "market_dynamics": -0.797111, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.16, "high": 27.629999, "low": 26.73, "close": 27.42, "volume": 618706898}, "trend_line": 27.300831, "activity_lines": {"activity_5": 26.805979, "activity_10": 26.556703, "activity_20": 26.858941, "activity_30": 27.076921}, "trend_signal": 0, "fair_value": 25.081262, "relative_strength": -11.209685, "rate_of_change": -0.026739286790505988, "market_dynamics": -0.450576, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.42, "high": 27.65, "low": 27.02, "close": 27.18, "volume": 438342964}, "trend_line": 27.293135, "activity_lines": {"activity_5": 27.005333, "activity_10": 26.676483, "activity_20": 26.857634, "activity_30": 27.069125}, "trend_signal": 0, "fair_value": 25.132427, "relative_strength": -8.698762, "rate_of_change": -0.02818961811088922, "market_dynamics": -0.101832, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.07, "high": 27.450001, "low": 26.66, "close": 27.25, "volume": 505911445}, "trend_line": 27.279836, "activity_lines": {"activity_5": 27.17, "activity_10": 26.805252, "activity_20": 26.866738, "activity_30": 27.066342}, "trend_signal": 0, "fair_value": 25.187387, "relative_strength": -7.232188, "rate_of_change": -0.048726538743167284, "market_dynamics": 0.286872, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.25, "high": 27.33, "low": 26.66, "close": 26.700001, "volume": 379757688}, "trend_line": 27.240928, "activity_lines": {"activity_5": 27.068, "activity_10": 26.830814, "activity_20": 26.826448, "activity_30": 27.028934}, "trend_signal": 0, "fair_value": 25.236225, "relative_strength": -8.042872, "rate_of_change": -0.14262549085705384, "market_dynamics": 0.257214, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.709999, "high": 26.75, "low": 26.309999, "close": 26.4, "volume": 288934514}, "trend_line": 27.192682, "activity_lines": {"activity_5": 26.822, "activity_10": 26.794733, "activity_20": 26.765177, "activity_30": 26.97468}, "trend_signal": 0, "fair_value": 25.285564, "relative_strength": -11.130783, "rate_of_change": -0.17710850379252463, "market_dynamics": 0.142017, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.389999, "high": 26.700001, "low": 26.24, "close": 26.379999, "volume": 385364841}, "trend_line": 27.148399, "activity_lines": {"activity_5": 26.618667, "activity_10": 26.743994, "activity_20": 26.710168, "activity_30": 26.922249}, "trend_signal": 0, "fair_value": 25.332062, "relative_strength": -12.124458, "rate_of_change": -0.16284896061374185, "market_dynamics": 0.112612, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.41, "high": 27.15, "low": 26.41, "close": 26.809999, "volume": 400683212}, "trend_line": 27.142589, "activity_lines": {"activity_5": 26.628, "activity_10": 26.767272, "activity_20": 26.703525, "activity_30": 26.900417}, "trend_signal": 0, "fair_value": 25.382298, "relative_strength": -10.813823, "rate_of_change": -0.021400893658592223, "market_dynamics": 0.089078, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.799999, "high": 27.42, "low": 26.6, "close": 27.32, "volume": 403380501}, "trend_line": 27.144851, "activity_lines": {"activity_5": 26.832, "activity_10": 26.874182, "activity_20": 26.749967, "activity_30": 26.911863}, "trend_signal": 0, "fair_value": 25.435053, "relative_strength": -9.350368, "rate_of_change": 0.008333766539360743, "market_dynamics": 0.246714, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.34, "high": 27.34, "low": 26.9, "close": 27.0, "volume": 301545571}, "trend_line": 27.143721, "activity_lines": {"activity_5": 26.924666, "activity_10": 26.898909, "activity_20": 26.768445, "activity_30": 26.902518}, "trend_signal": 0, "fair_value": 25.486622, "relative_strength": -11.341995, "rate_of_change": -0.004162852100384907, "market_dynamics": 0.397911, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.049999, "high": 27.290001, "low": 26.719999, "close": 27.030001, "volume": 573013169}, "trend_line": 27.127718, "activity_lines": {"activity_5": 27.007333, "activity_10": 26.911636, "activity_20": 26.793674, "activity_30": 26.895181}, "trend_signal": 0, "fair_value": 25.533652, "relative_strength": -9.805542, "rate_of_change": -0.058956544683014415, "market_dynamics": 0.602317, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.040001, "high": 27.35, "low": 26.5, "close": 26.559999, "volume": 600787642}, "trend_line": 27.083482, "activity_lines": {"activity_5": 26.891333, "activity_10": 26.840909, "activity_20": 26.776993, "activity_30": 26.858554}, "trend_signal": 0, "fair_value": 25.576401, "relative_strength": -10.367293, "rate_of_change": -0.16306568801696292, "market_dynamics": 0.644752, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 27.76, "low": 26.549999, "close": 27.75, "volume": 686173289}, "trend_line": 27.076268, "activity_lines": {"activity_5": 27.16, "activity_10": 27.002182, "activity_20": 26.877746, "activity_30": 26.901555}, "trend_signal": 0, "fair_value": 25.622104, "relative_strength": -4.824547, "rate_of_change": -0.026636161480274815, "market_dynamics": 0.851758, "expectation": {"probability": 49.7087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38245bd3-dc2c-44e0-93cc-5855fa26ca24/", "share_image": "https://sharemaestro.com/terminal/38245bd3-dc2c-44e0-93cc-5855fa26ca24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}