{"ticker": {"uuid": "382465e3-59a1-4da8-b6c7-e43a46f1cde4", "symbol": "9201", "name": "Japan Airlines Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9201 rose 7.82%, moving from 2,540.80 to 2,739.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.99 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,739.50"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.99"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2635.0, "high": 2770.0, "low": 2617.5, "close": 2739.5, "volume": 31085800}, "trend_line": 2780.368164, "activity_lines": {"activity_5": 2629.7, "activity_10": 2594.645455, "activity_20": 2649.196569, "activity_30": 2711.075494}, "trend_signal": 0, "fair_value": 2621.385061, "relative_strength": -28.989874, "rate_of_change": 0.015854334758401884, "market_dynamics": -0.569952, "expectation": {"probability": 50.0828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2500.198443, "high": 2534.847477, "low": 2481.05001, "close": 2491.535889, "volume": 18479700}, "trend_line": 2388.532471, "activity_lines": {"activity_5": 2477.737158, "activity_10": 2440.979985, "activity_20": 2392.869238, "activity_30": 2387.220934}, "trend_signal": 0, "fair_value": 2111.426021, "relative_strength": -8.100339, "rate_of_change": 0.08512642824331876, "market_dynamics": 1.051896, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2514.787119, "high": 2724.960689, "low": 2499.286255, "close": 2720.401611, "volume": 35696300}, "trend_line": 2400.269515, "activity_lines": {"activity_5": 2561.928092, "activity_10": 2498.432626, "activity_20": 2426.018506, "activity_30": 2408.631846}, "trend_signal": 1, "fair_value": 2116.545203, "relative_strength": -4.016057, "rate_of_change": 0.4913914356410677, "market_dynamics": 1.202697, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2723.593083, "high": 2866.748676, "low": 2668.884017, "close": 2792.891602, "volume": 30938900}, "trend_line": 2411.924894, "activity_lines": {"activity_5": 2650.921484, "activity_10": 2561.61325, "activity_20": 2464.966695, "activity_30": 2433.962304}, "trend_signal": 1, "fair_value": 2123.156396, "relative_strength": 1.230212, "rate_of_change": 0.4855862613411672, "market_dynamics": 1.320413, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2781.949647, "high": 2922.368892, "low": 2738.182494, "close": 2844.864746, "volume": 23377200}, "trend_line": 2426.06512, "activity_lines": {"activity_5": 2735.234082, "activity_10": 2625.042485, "activity_20": 2506.739607, "activity_30": 2461.893907}, "trend_signal": 1, "fair_value": 2130.149945, "relative_strength": 1.706203, "rate_of_change": 0.5862631143770591, "market_dynamics": 1.45154, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2849.423385, "high": 2877.689579, "low": 2821.157105, "close": 2857.629639, "volume": 16609200}, "trend_line": 2439.186222, "activity_lines": {"activity_5": 2798.57474, "activity_10": 2681.541824, "activity_20": 2547.312637, "activity_30": 2489.736779}, "trend_signal": 1, "fair_value": 2137.430788, "relative_strength": 4.405468, "rate_of_change": 0.5408388213420919, "market_dynamics": 1.555463, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2865.836602, "high": 2885.896546, "low": 2731.799325, "close": 2740.91748, "volume": 15118600}, "trend_line": 2448.356714, "activity_lines": {"activity_5": 2798.392334, "activity_10": 2707.735778, "activity_20": 2574.190665, "activity_30": 2509.203312}, "trend_signal": 1, "fair_value": 2143.53518, "relative_strength": -0.09399, "rate_of_change": 0.3759652263237569, "market_dynamics": 1.359674, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2732.255427, "high": 2831.187212, "low": 2725.41681, "close": 2799.273926, "volume": 11380300}, "trend_line": 2461.308317, "activity_lines": {"activity_5": 2801.036637, "activity_10": 2738.588326, "activity_20": 2604.602661, "activity_30": 2531.843132}, "trend_signal": 1, "fair_value": 2150.447736, "relative_strength": 1.980591, "rate_of_change": 0.5289916671839991, "market_dynamics": 1.201112, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2816.598289, "high": 2828.451892, "low": 2770.095675, "close": 2814.774658, "volume": 11905600}, "trend_line": 2474.024186, "activity_lines": {"activity_5": 2803.589697, "activity_10": 2765.544909, "activity_20": 2634.206443, "activity_30": 2554.647412}, "trend_signal": 1, "fair_value": 2158.585378, "relative_strength": 0.875135, "rate_of_change": 0.5166304811214804, "market_dynamics": 1.061703, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2844.864761, "high": 2853.982917, "low": 2678.458359, "close": 2723.593018, "volume": 23866500}, "trend_line": 2484.844344, "activity_lines": {"activity_5": 2774.290007, "activity_10": 2769.523726, "activity_20": 2652.901253, "activity_30": 2570.748627}, "trend_signal": 1, "fair_value": 2165.267461, "relative_strength": -0.877382, "rate_of_change": 0.43735053445431404, "market_dynamics": 0.903374, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2708.092149, "high": 2869.483643, "low": 2685.296761, "close": 2869.483643, "volume": 15764000}, "trend_line": 2502.303198, "activity_lines": {"activity_5": 2801.705306, "activity_10": 2795.352988, "activity_20": 2683.54052, "activity_30": 2595.564066}, "trend_signal": 1, "fair_value": 2172.198889, "relative_strength": 3.196562, "rate_of_change": 0.7026135879358716, "market_dynamics": 0.848515, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2873.130964, "high": 2884.984567, "low": 2742.741508, "close": 2748.212402, "volume": 13556000}, "trend_line": 2511.957625, "activity_lines": {"activity_5": 2787.906592, "activity_10": 2792.203129, "activity_20": 2699.740469, "activity_30": 2611.429176}, "trend_signal": 1, "fair_value": 2177.904384, "relative_strength": 1.763063, "rate_of_change": 0.38582163055685553, "market_dynamics": 0.590527, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2745.476707, "high": 2765.53665, "low": 2724.505277, "close": 2729.520264, "volume": 10680700}, "trend_line": 2519.995793, "activity_lines": {"activity_5": 2767.390837, "activity_10": 2780.987855, "activity_20": 2712.284477, "activity_30": 2625.465475}, "trend_signal": 1, "fair_value": 2183.354045, "relative_strength": 0.36405, "rate_of_change": 0.3199961623556465, "market_dynamics": 0.27886, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2752.77113, "high": 2760.97747, "low": 2677.546348, "close": 2745.476318, "volume": 17716400}, "trend_line": 2533.290983, "activity_lines": {"activity_5": 2756.84401, "activity_10": 2772.507888, "activity_20": 2724.352969, "activity_30": 2640.012606}, "trend_signal": 1, "fair_value": 2188.605023, "relative_strength": -2.434229, "rate_of_change": 0.5275877855403952, "market_dynamics": 0.067552, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2749.123916, "high": 2756.418548, "low": 2692.59136, "close": 2695.782715, "volume": 16595600}, "trend_line": 2545.23068, "activity_lines": {"activity_5": 2734.352539, "activity_10": 2755.854816, "activity_20": 2729.504725, "activity_30": 2650.495943}, "trend_signal": 1, "fair_value": 2192.834237, "relative_strength": -3.918335, "rate_of_change": 0.47131170797682703, "market_dynamics": -0.231408, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2705.357088, "high": 2797.450116, "low": 2696.694839, "close": 2735.446533, "volume": 18670600}, "trend_line": 2559.214827, "activity_lines": {"activity_5": 2726.936361, "activity_10": 2749.12393, "activity_20": 2736.721076, "activity_30": 2662.767934}, "trend_signal": 1, "fair_value": 2198.020922, "relative_strength": -5.068201, "rate_of_change": 0.5494255239764619, "market_dynamics": -0.327662, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2742.740872, "high": 2755.506832, "low": 2688.944291, "close": 2750.947754, "volume": 14057200}, "trend_line": 2573.715682, "activity_lines": {"activity_5": 2733.623063, "activity_10": 2747.432959, "activity_20": 2743.616156, "activity_30": 2675.1378}, "trend_signal": 1, "fair_value": 2203.691861, "relative_strength": -1.111473, "rate_of_change": 0.5666134334255414, "market_dynamics": -0.420096, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2741.8294, "high": 2760.977526, "low": 2664.819069, "close": 2678.173096, "volume": 20239100}, "trend_line": 2585.670313, "activity_lines": {"activity_5": 2715.86919, "activity_10": 2732.327863, "activity_20": 2741.973783, "activity_30": 2681.876988}, "trend_signal": 1, "fair_value": 2209.477968, "relative_strength": -1.953477, "rate_of_change": 0.46448918517333193, "market_dynamics": -0.509246, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2682.778064, "high": 2714.55144, "low": 2523.910892, "close": 2651.925293, "volume": 19774700}, "trend_line": 2595.817041, "activity_lines": {"activity_5": 2692.789193, "activity_10": 2714.652273, "activity_20": 2736.649787, "activity_30": 2686.151503}, "trend_signal": 1, "fair_value": 2214.899035, "relative_strength": -0.113329, "rate_of_change": 0.39242156855748034, "market_dynamics": -0.548266, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2579.629277, "high": 2632.124281, "low": 2558.446777, "close": 2558.446777, "volume": 13537400}, "trend_line": 2603.961385, "activity_lines": {"activity_5": 2644.786426, "activity_10": 2682.941486, "activity_20": 2721.522546, "activity_30": 2683.740518}, "trend_signal": 1, "fair_value": 2219.877152, "relative_strength": -7.338294, "rate_of_change": 0.31374876855199263, "market_dynamics": -0.745557, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2532.660072, "high": 2533.581039, "low": 2428.130181, "close": 2447.01001, "volume": 16795200}, "trend_line": 2610.106665, "activity_lines": {"activity_5": 2568.793799, "activity_10": 2633.972128, "activity_20": 2695.344252, "activity_30": 2673.614623}, "trend_signal": 0, "fair_value": 2223.779194, "relative_strength": -8.0683, "rate_of_change": 0.23599735523726784, "market_dynamics": -0.869904, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2440.563433, "high": 2533.120671, "low": 2411.092141, "close": 2528.976318, "volume": 16437600}, "trend_line": 2615.928955, "activity_lines": {"activity_5": 2539.352376, "activity_10": 2607.587074, "activity_20": 2677.169105, "activity_30": 2668.380407}, "trend_signal": 0, "fair_value": 2229.474184, "relative_strength": -3.960026, "rate_of_change": 0.22306712894432867, "market_dynamics": -1.021675, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2515.161718, "high": 2551.079376, "low": 2473.718124, "close": 2529.436523, "volume": 23034400}, "trend_line": 2623.22548, "activity_lines": {"activity_5": 2524.862451, "activity_10": 2585.271804, "activity_20": 2658.859498, "activity_30": 2662.80025}, "trend_signal": 0, "fair_value": 2235.021641, "relative_strength": -6.495993, "rate_of_change": 0.27892672643321853, "market_dynamics": -1.061586, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2578.708487, "high": 2623.835693, "low": 2529.896948, "close": 2623.835693, "volume": 20065100}, "trend_line": 2634.458879, "activity_lines": {"activity_5": 2551.754687, "activity_10": 2583.757906, "activity_20": 2650.449646, "activity_30": 2662.839618}, "trend_signal": 0, "fair_value": 2241.214736, "relative_strength": -4.730011, "rate_of_change": 0.4282284952492813, "market_dynamics": -0.883342, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2620.152018, "high": 2659.293072, "low": 2593.90445, "close": 2657.911621, "volume": 11886000}, "trend_line": 2645.186882, "activity_lines": {"activity_5": 2591.878206, "activity_10": 2590.651278, "activity_20": 2646.090149, "activity_30": 2664.352699}, "trend_signal": 0, "fair_value": 2247.163245, "relative_strength": -6.292894, "rate_of_change": 0.4072184646917836, "market_dynamics": -0.841605, "expectation": {"probability": 59.9468, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2656.990619, "high": 2687.842728, "low": 2641.794612, "close": 2645.938965, "volume": 9393400}, "trend_line": 2654.786344, "activity_lines": {"activity_5": 2621.37985, "activity_10": 2596.05637, "activity_20": 2641.480652, "activity_30": 2664.40122}, "trend_signal": 0, "fair_value": 2252.24208, "relative_strength": -6.663311, "rate_of_change": 0.36290297919298886, "market_dynamics": -0.753159, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2645.939049, "high": 2653.306788, "low": 2547.395582, "close": 2580.550293, "volume": 10983200}, "trend_line": 2660.352165, "activity_lines": {"activity_5": 2615.82334, "activity_10": 2591.200022, "activity_20": 2631.651714, "activity_30": 2659.611797}, "trend_signal": 0, "fair_value": 2257.017511, "relative_strength": -8.233267, "rate_of_change": 0.2096523139264606, "market_dynamics": -0.798497, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2568.117325, "high": 2685.540449, "low": 2544.632659, "close": 2644.096924, "volume": 15306400}, "trend_line": 2667.489111, "activity_lines": {"activity_5": 2628.010775, "activity_10": 2600.995743, "activity_20": 2628.638488, "activity_30": 2658.563072}, "trend_signal": 0, "fair_value": 2262.39129, "relative_strength": -2.559126, "rate_of_change": 0.26827072347393827, "market_dynamics": -0.76967, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2633.045386, "high": 2672.647072, "low": 2563.512011, "close": 2605.416016, "volume": 12871700}, "trend_line": 2672.242513, "activity_lines": {"activity_5": 2619.660547, "activity_10": 2604.378138, "activity_20": 2622.680305, "activity_30": 2654.558356}, "trend_signal": 0, "fair_value": 2267.933835, "relative_strength": -5.686541, "rate_of_change": 0.17819761589273375, "market_dynamics": -0.656194, "expectation": {"probability": 60.0864, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2590.680812, "high": 2607.258223, "low": 2511.938298, "close": 2545.093018, "volume": 11350000}, "trend_line": 2674.863574, "activity_lines": {"activity_5": 2592.430632, "activity_10": 2597.638339, "activity_20": 2611.97402, "activity_30": 2646.355163}, "trend_signal": 0, "fair_value": 2273.245964, "relative_strength": -8.101808, "rate_of_change": 0.09808469804850481, "market_dynamics": -0.677783, "expectation": {"probability": 59.6308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2547.855988, "high": 2571.801009, "low": 2515.621898, "close": 2555.684082, "volume": 9376200}, "trend_line": 2677.108228, "activity_lines": {"activity_5": 2576.252311, "activity_10": 2593.066983, "activity_20": 2603.126408, "activity_30": 2638.666164}, "trend_signal": 0, "fair_value": 2278.081933, "relative_strength": -8.176244, "rate_of_change": 0.08391657884231528, "market_dynamics": -0.624889, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2501.347001, "high": 2594.825377, "low": 2492.137329, "close": 2566.275391, "volume": 12276700}, "trend_line": 2679.599544, "activity_lines": {"activity_5": 2569.62142, "activity_10": 2588.445428, "activity_20": 2596.781776, "activity_30": 2631.515658}, "trend_signal": 0, "fair_value": 2283.489333, "relative_strength": -7.224096, "rate_of_change": 0.09305996574749227, "market_dynamics": -0.634779, "expectation": {"probability": 57.7302, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2584.694765, "high": 2625.677611, "low": 2567.196386, "close": 2582.852783, "volume": 15611200}, "trend_line": 2675.014583, "activity_lines": {"activity_5": 2569.467985, "activity_10": 2586.159779, "activity_20": 2592.882309, "activity_30": 2625.273932}, "trend_signal": 0, "fair_value": 2289.095603, "relative_strength": -12.046847, "rate_of_change": -0.17110620168100837, "market_dynamics": -0.488795, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2582.85284, "high": 2599.890509, "low": 2553.381664, "close": 2576.866455, "volume": 12965300}, "trend_line": 2667.813745, "activity_lines": {"activity_5": 2571.402051, "activity_10": 2581.814502, "activity_20": 2589.111133, "activity_30": 2618.941794}, "trend_signal": 0, "fair_value": 2294.651923, "relative_strength": -12.767407, "rate_of_change": -0.26918873810117855, "market_dynamics": -0.268301, "expectation": {"probability": 60.8986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2590.680921, "high": 2633.50584, "low": 2575.484961, "close": 2589.299316, "volume": 13593200}, "trend_line": 2659.294897, "activity_lines": {"activity_5": 2579.383708, "activity_10": 2580.583731, "activity_20": 2587.326943, "activity_30": 2613.876347}, "trend_signal": 0, "fair_value": 2300.467361, "relative_strength": -11.443768, "rate_of_change": -0.31931944334441187, "market_dynamics": 0.006684, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2604.955899, "high": 2685.540729, "low": 2592.983182, "close": 2641.794678, "volume": 16130800}, "trend_line": 2652.100399, "activity_lines": {"activity_5": 2601.916732, "activity_10": 2590.145068, "activity_20": 2591.049375, "activity_30": 2612.747301}, "trend_signal": 0, "fair_value": 2304.610948, "relative_strength": -10.407414, "rate_of_change": -0.2705415637850673, "market_dynamics": 0.296333, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2623.835759, "high": 2641.794621, "low": 2550.158305, "close": 2563.512451, "volume": 21740200}, "trend_line": 2646.186898, "activity_lines": {"activity_5": 2592.614974, "activity_10": 2585.548624, "activity_20": 2587.762317, "activity_30": 2607.031949}, "trend_signal": 0, "fair_value": 2308.079092, "relative_strength": -14.501967, "rate_of_change": -0.22297425098347481, "market_dynamics": 0.339817, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2574.103566, "high": 2590.680977, "low": 2524.831728, "close": 2548.31665, "volume": 13216600}, "trend_line": 2637.821655, "activity_lines": {"activity_5": 2578.432145, "activity_10": 2578.499085, "activity_20": 2583.92059, "activity_30": 2600.71774}, "trend_signal": 0, "fair_value": 2311.189378, "relative_strength": -18.171705, "rate_of_change": -0.316124420626609, "market_dynamics": 0.180354, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2546.474559, "high": 2588.378609, "low": 2527.133831, "close": 2532.659912, "volume": 11388100}, "trend_line": 2628.41783, "activity_lines": {"activity_5": 2561.332812, "activity_10": 2570.344327, "activity_20": 2579.206109, "activity_30": 2593.933111}, "trend_signal": 0, "fair_value": 2312.781292, "relative_strength": -19.571951, "rate_of_change": -0.35649965122453753, "market_dynamics": -0.148081, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2530.817762, "high": 2587.457528, "low": 2528.515345, "close": 2561.209961, "volume": 14114800}, "trend_line": 2623.005062, "activity_lines": {"activity_5": 2556.697266, "activity_10": 2568.703325, "activity_20": 2577.778611, "activity_30": 2589.59712}, "trend_signal": 0, "fair_value": 2314.689342, "relative_strength": -19.959502, "rate_of_change": -0.20593255525129683, "market_dynamics": -0.443266, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2555.684241, "high": 2566.275185, "low": 2489.834844, "close": 2536.34375, "volume": 21179900}, "trend_line": 2611.900399, "activity_lines": {"activity_5": 2545.645605, "activity_10": 2562.248158, "activity_20": 2573.969744, "activity_30": 2584.006067}, "trend_signal": 0, "fair_value": 2316.449568, "relative_strength": -19.918814, "rate_of_change": -0.42335652190975726, "market_dynamics": -0.551039, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2536.343522, "high": 2546.934644, "low": 2460.364096, "close": 2538.64624, "volume": 15686300}, "trend_line": 2604.91486, "activity_lines": {"activity_5": 2542.391504, "activity_10": 2556.563268, "activity_20": 2569.954763, "activity_30": 2579.279993}, "trend_signal": 0, "fair_value": 2316.991756, "relative_strength": -17.434528, "rate_of_change": -0.26745043580814754, "market_dynamics": -0.573463, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2548.316537, "high": 2722.379141, "low": 2541.869766, "close": 2680.014648, "volume": 20354100}, "trend_line": 2603.264673, "activity_lines": {"activity_5": 2587.917952, "activity_10": 2577.084073, "activity_20": 2579.357393, "activity_30": 2584.12514}, "trend_signal": 0, "fair_value": 2319.939184, "relative_strength": -17.143021, "rate_of_change": -0.06334898024266838, "market_dynamics": -0.010739, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2678.172711, "high": 2751.538509, "low": 2630.282479, "close": 2725.814453, "volume": 18790900}, "trend_line": 2602.609277, "activity_lines": {"activity_5": 2639.931136, "activity_10": 2604.165536, "activity_20": 2592.40487, "activity_30": 2592.031578}, "trend_signal": 0, "fair_value": 2323.376988, "relative_strength": -14.301209, "rate_of_change": -0.025175926474077334, "market_dynamics": 0.49005, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2727.685266, "high": 2738.910308, "low": 2650.980505, "close": 2694.477539, "volume": 13571100}, "trend_line": 2602.565771, "activity_lines": {"activity_5": 2668.621712, "activity_10": 2622.841233, "activity_20": 2601.982266, "activity_30": 2597.958562}, "trend_signal": 0, "fair_value": 2327.11745, "relative_strength": -11.974716, "rate_of_change": -0.0016716300977044198, "market_dynamics": 0.795733, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2666.882857, "high": 2744.522545, "low": 2656.125525, "close": 2715.057129, "volume": 13726600}, "trend_line": 2601.886125, "activity_lines": {"activity_5": 2695.287646, "activity_10": 2643.346342, "activity_20": 2613.3455, "activity_30": 2605.216069}, "trend_signal": 1, "fair_value": 2331.290798, "relative_strength": -12.246545, "rate_of_change": -0.02611446010599391, "market_dynamics": 1.229817, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2695.413308, "high": 2697.751859, "low": 2573.34082, "close": 2595.790771, "volume": 19874300}, "trend_line": 2596.714225, "activity_lines": {"activity_5": 2670.283903, "activity_10": 2640.834615, "activity_20": 2613.020898, "activity_30": 2604.82282}, "trend_signal": 1, "fair_value": 2335.191578, "relative_strength": -10.285296, "rate_of_change": -0.19877503286197135, "market_dynamics": 1.051525, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2652.851503, "high": 2689.332669, "low": 2636.48137, "close": 2657.52832, "volume": 10752900}, "trend_line": 2596.026066, "activity_lines": {"activity_5": 2662.049707, "activity_10": 2648.961017, "activity_20": 2618.50349, "activity_30": 2608.74631}, "trend_signal": 1, "fair_value": 2338.793579, "relative_strength": -9.990789, "rate_of_change": -0.026501144922879177, "market_dynamics": 0.725458, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2652.383866, "high": 2652.383866, "low": 2564.922048, "close": 2575.21167, "volume": 11152400}, "trend_line": 2593.468945, "activity_lines": {"activity_5": 2627.875716, "activity_10": 2640.13509, "activity_20": 2616.082442, "activity_30": 2607.403446}, "trend_signal": 1, "fair_value": 2341.850544, "relative_strength": -13.13506, "rate_of_change": -0.0985013607332487, "market_dynamics": 0.401603, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2614.498952, "high": 2615.434372, "low": 2513.473968, "close": 2519.554199, "volume": 17716100}, "trend_line": 2592.172526, "activity_lines": {"activity_5": 2585.18942, "activity_10": 2620.415953, "activity_20": 2608.504512, "activity_30": 2602.634753}, "trend_signal": 0, "fair_value": 2344.950088, "relative_strength": -14.641747, "rate_of_change": -0.049987835886742875, "market_dynamics": 0.046832, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2525.634363, "high": 2572.872672, "low": 2505.054956, "close": 2534.052979, "volume": 11858700}, "trend_line": 2595.073958, "activity_lines": {"activity_5": 2558.997607, "activity_10": 2604.090336, "activity_20": 2602.429032, "activity_30": 2598.885105}, "trend_signal": 0, "fair_value": 2347.893696, "relative_strength": -15.077213, "rate_of_change": 0.11193051276094396, "market_dynamics": -0.242671, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2530.779343, "high": 2554.632384, "low": 2488.685232, "close": 2498.974854, "volume": 11228300}, "trend_line": 2594.073909, "activity_lines": {"activity_5": 2533.18003, "activity_10": 2581.428529, "activity_20": 2593.115783, "activity_30": 2592.685163}, "trend_signal": 0, "fair_value": 2349.408589, "relative_strength": -15.627837, "rate_of_change": -0.03853643542284596, "market_dynamics": -0.53719, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2488.217323, "high": 2510.667577, "low": 2416.657586, "close": 2476.524658, "volume": 17378200}, "trend_line": 2592.310181, "activity_lines": {"activity_5": 2506.333447, "activity_10": 2555.406166, "activity_20": 2581.984899, "activity_30": 2585.10134}, "trend_signal": 0, "fair_value": 2350.171852, "relative_strength": -15.733636, "rate_of_change": -0.06799066109416528, "market_dynamics": -0.642554, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2491.02387, "high": 2514.409062, "low": 2437.23718, "close": 2448.929932, "volume": 9224200}, "trend_line": 2586.479989, "activity_lines": {"activity_5": 2482.355534, "activity_10": 2528.066397, "activity_20": 2568.732271, "activity_30": 2575.851001}, "trend_signal": 0, "fair_value": 2350.324146, "relative_strength": -16.803293, "rate_of_change": -0.22490333304754695, "market_dynamics": -0.867651, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2447.994422, "high": 2461.090304, "low": 2344.162674, "close": 2359.129395, "volume": 12983600}, "trend_line": 2576.520581, "activity_lines": {"activity_5": 2436.862891, "activity_10": 2489.433523, "activity_20": 2547.536432, "activity_30": 2561.183221}, "trend_signal": 0, "fair_value": 2351.150955, "relative_strength": -19.719419, "rate_of_change": -0.3850564490100802, "market_dynamics": -1.037232, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2346.033721, "high": 2408.706806, "low": 2283.360572, "close": 2363.806641, "volume": 15085100}, "trend_line": 2567.11617, "activity_lines": {"activity_5": 2403.624317, "activity_10": 2457.748296, "activity_20": 2527.882092, "activity_30": 2547.459741}, "trend_signal": 0, "fair_value": 2351.967231, "relative_strength": -18.610531, "rate_of_change": -0.36500430345293006, "market_dynamics": -1.104158, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2362.871008, "high": 2414.319152, "low": 2354.452228, "close": 2374.564209, "volume": 11489700}, "trend_line": 2560.249967, "activity_lines": {"activity_5": 2385.321354, "activity_10": 2434.405362, "activity_20": 2510.576035, "activity_30": 2535.037034}, "trend_signal": 0, "fair_value": 2353.0261, "relative_strength": -19.750352, "rate_of_change": -0.2674675606908583, "market_dynamics": -1.271327, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2413.383745, "high": 2417.125677, "low": 2373.160802, "close": 2400.755615, "volume": 9568500}, "trend_line": 2552.138591, "activity_lines": {"activity_5": 2384.042904, "activity_10": 2419.846804, "activity_20": 2496.664151, "activity_30": 2524.747076}, "trend_signal": 0, "fair_value": 2354.044502, "relative_strength": -20.900067, "rate_of_change": -0.31681968966119667, "market_dynamics": -1.28882, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2406.836097, "high": 2425.544269, "low": 2368.483807, "close": 2417.125488, "volume": 10919100}, "trend_line": 2545.86224, "activity_lines": {"activity_5": 2393.272347, "activity_10": 2412.933181, "activity_20": 2485.013974, "activity_30": 2516.036553}, "trend_signal": 0, "fair_value": 2355.758192, "relative_strength": -20.363348, "rate_of_change": -0.2459251633956417, "market_dynamics": -1.264111, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2428.350855, "high": 2428.350855, "low": 2331.067302, "close": 2339.486084, "volume": 11718500}, "trend_line": 2539.008675, "activity_lines": {"activity_5": 2378.742285, "activity_10": 2394.777597, "activity_20": 2466.519732, "activity_30": 2502.721962}, "trend_signal": 0, "fair_value": 2357.552973, "relative_strength": -20.164497, "rate_of_change": -0.26920407916493905, "market_dynamics": -1.294616, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2345.098053, "high": 2360.064977, "low": 2259.507143, "close": 2259.974854, "volume": 15930500}, "trend_line": 2529.151701, "activity_lines": {"activity_5": 2339.018034, "activity_10": 2365.439391, "activity_20": 2441.508821, "activity_30": 2484.71978}, "trend_signal": 0, "fair_value": 2358.82649, "relative_strength": -17.408408, "rate_of_change": -0.38822135966117816, "market_dynamics": -1.209234, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2278.215494, "high": 2317.970999, "low": 2161.7556, "close": 2170.64209, "volume": 22309700}, "trend_line": 2515.963924, "activity_lines": {"activity_5": 2276.438314, "activity_10": 2324.842103, "activity_20": 2409.306069, "activity_30": 2461.590128}, "trend_signal": 0, "fair_value": 2360.135078, "relative_strength": -16.254693, "rate_of_change": -0.521430841605323, "market_dynamics": -1.12733, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2085.987071, "high": 2219.751845, "low": 1953.157401, "close": 2121.532715, "volume": 25543900}, "trend_line": 2500.586589, "activity_lines": {"activity_5": 2211.08361, "activity_10": 2281.285525, "activity_20": 2374.178634, "activity_30": 2436.142953}, "trend_signal": 0, "fair_value": 2360.694777, "relative_strength": -15.455903, "rate_of_change": -0.6111905998855701, "market_dynamics": -1.086798, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2092.067221, "high": 2178.593487, "low": 2062.601485, "close": 2174.851807, "volume": 12461400}, "trend_line": 2487.1861, "activity_lines": {"activity_5": 2182.116797, "activity_10": 2253.877726, "activity_20": 2346.788646, "activity_30": 2415.127806}, "trend_signal": 0, "fair_value": 2361.856716, "relative_strength": -19.595209, "rate_of_change": -0.5358938202319579, "market_dynamics": -1.095619, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2172.981118, "high": 2267.458233, "low": 2153.337294, "close": 2263.716553, "volume": 11237100}, "trend_line": 2476.333342, "activity_lines": {"activity_5": 2198.923145, "activity_10": 2247.610392, "activity_20": 2330.485599, "activity_30": 2400.710416}, "trend_signal": 0, "fair_value": 2362.685408, "relative_strength": -16.349681, "rate_of_change": -0.4363468419190665, "market_dynamics": -1.088403, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2291.779329, "high": 2332.002267, "low": 2277.280317, "close": 2296.456299, "volume": 11104300}, "trend_line": 2464.822062, "activity_lines": {"activity_5": 2231.694043, "activity_10": 2249.030518, "activity_20": 2319.351866, "activity_30": 2389.105445}, "trend_signal": 0, "fair_value": 2363.602425, "relative_strength": -15.195589, "rate_of_change": -0.46485179538481197, "market_dynamics": -0.989156, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2291.779449, "high": 2296.456549, "low": 2226.300062, "close": 2232.379883, "volume": 12460300}, "trend_line": 2453.78431, "activity_lines": {"activity_5": 2240.67404, "activity_10": 2240.024938, "activity_20": 2304.108954, "activity_30": 2374.109176}, "trend_signal": 0, "fair_value": 2363.929277, "relative_strength": -11.935037, "rate_of_change": -0.44781131141953323, "market_dynamics": -0.913364, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2206.656183, "high": 2287.10192, "low": 2205.253053, "close": 2270.264648, "volume": 12125600}, "trend_line": 2444.51591, "activity_lines": {"activity_5": 2258.166439, "activity_10": 2240.492667, "activity_20": 2294.204643, "activity_30": 2362.269197}, "trend_signal": 0, "fair_value": 2364.637885, "relative_strength": -10.423805, "rate_of_change": -0.377718610483736, "market_dynamics": -0.630557, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2275.87729, "high": 2343.227618, "low": 2261.845914, "close": 2309.55249, "volume": 10092500}, "trend_line": 2437.078996, "activity_lines": {"activity_5": 2278.839323, "activity_10": 2250.476203, "activity_20": 2289.886145, "activity_30": 2353.56188}, "trend_signal": 0, "fair_value": 2364.666505, "relative_strength": -11.048041, "rate_of_change": -0.3042284965124194, "market_dynamics": -0.332414, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2304.875433, "high": 2420.175414, "low": 2274.941985, "close": 2410.196289, "volume": 16474200}, "trend_line": 2432.045207, "activity_lines": {"activity_5": 2324.080094, "activity_10": 2280.714484, "activity_20": 2296.417813, "activity_30": 2351.827512}, "trend_signal": 0, "fair_value": 2364.969861, "relative_strength": -11.496804, "rate_of_change": -0.20655009576062466, "market_dynamics": 0.072131, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2337.966186, "high": 2401.167304, "low": 2287.595215, "close": 2334.639893, "volume": 15110500}, "trend_line": 2425.321745, "activity_lines": {"activity_5": 2334.370085, "activity_10": 2295.929599, "activity_20": 2296.274386, "activity_30": 2345.543298}, "trend_signal": 0, "fair_value": 2365.367657, "relative_strength": -10.992828, "rate_of_change": -0.2764530026270982, "market_dynamics": 0.415614, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2345.569517, "high": 2359.825409, "low": 2302.801793, "close": 2314.206543, "volume": 8405100}, "trend_line": 2417.840422, "activity_lines": {"activity_5": 2335.303385, "activity_10": 2306.072013, "activity_20": 2295.134512, "activity_30": 2338.374575}, "trend_signal": 0, "fair_value": 2365.738652, "relative_strength": -13.424481, "rate_of_change": -0.30846723802412346, "market_dynamics": 0.519451, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2314.681786, "high": 2337.491142, "low": 2292.347541, "close": 2299.950684, "volume": 7090900}, "trend_line": 2405.171623, "activity_lines": {"activity_5": 2326.029623, "activity_10": 2311.012189, "activity_20": 2293.516787, "activity_30": 2330.768786}, "trend_signal": 0, "fair_value": 2366.110868, "relative_strength": -12.097464, "rate_of_change": -0.5239716767378966, "market_dynamics": 0.512167, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2299.47541, "high": 2304.702571, "low": 2256.232518, "close": 2272.389404, "volume": 7278600}, "trend_line": 2390.057455, "activity_lines": {"activity_5": 2305.589697, "activity_10": 2307.697261, "activity_20": 2290.115005, "activity_30": 2322.202191}, "trend_signal": 0, "fair_value": 2366.491616, "relative_strength": -10.146997, "rate_of_change": -0.6284028904826332, "market_dynamics": 0.29747, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2263.36054, "high": 2344.619215, "low": 2260.984558, "close": 2304.702637, "volume": 14374400}, "trend_line": 2377.064958, "activity_lines": {"activity_5": 2298.398389, "activity_10": 2308.484055, "activity_20": 2290.631344, "activity_30": 2316.695429}, "trend_signal": 0, "fair_value": 2366.790111, "relative_strength": -8.714342, "rate_of_change": -0.5436060531858714, "market_dynamics": 0.295383, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2281.418137, "high": 2330.838356, "low": 2268.112636, "close": 2298.049805, "volume": 9644200}, "trend_line": 2363.164714, "activity_lines": {"activity_5": 2296.02238, "activity_10": 2307.316042, "activity_20": 2290.773255, "activity_30": 2311.597677}, "trend_signal": 0, "fair_value": 2366.802874, "relative_strength": -11.738816, "rate_of_change": -0.584765004137507, "market_dynamics": 0.37479, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2300.425661, "high": 2351.746927, "low": 2297.099287, "close": 2328.9375, "volume": 8315600}, "trend_line": 2354.269605, "activity_lines": {"activity_5": 2306.381608, "activity_10": 2311.735001, "activity_20": 2294.169979, "activity_30": 2309.38947}, "trend_signal": 0, "fair_value": 2367.910743, "relative_strength": -8.061551, "rate_of_change": -0.3764066443317775, "market_dynamics": 0.485755, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2328.462304, "high": 2342.718195, "low": 2270.488572, "close": 2293.298096, "volume": 8543100}, "trend_line": 2342.128597, "activity_lines": {"activity_5": 2303.878972, "activity_10": 2307.918475, "activity_20": 2294.389744, "activity_30": 2305.455824}, "trend_signal": 0, "fair_value": 2370.254462, "relative_strength": -8.112993, "rate_of_change": -0.5157016840473568, "market_dynamics": 0.568751, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2305.652844, "high": 2384.060429, "low": 2278.56665, "close": 2371.705322, "volume": 10224300}, "trend_line": 2335.345052, "activity_lines": {"activity_5": 2327.955583, "activity_10": 2317.939018, "activity_20": 2302.588566, "activity_30": 2307.364}, "trend_signal": 0, "fair_value": 2373.15867, "relative_strength": -4.356355, "rate_of_change": -0.28963162008647714, "market_dynamics": 0.680443, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2370.754829, "high": 2413.997701, "low": 2360.775875, "close": 2404.018555, "volume": 10418300}, "trend_line": 2331.493864, "activity_lines": {"activity_5": 2356.18221, "activity_10": 2332.704643, "activity_20": 2314.081126, "activity_30": 2311.794548}, "trend_signal": 0, "fair_value": 2376.050078, "relative_strength": -4.668824, "rate_of_change": -0.16490873572202608, "market_dynamics": 0.868657, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2404.018737, "high": 2469.12068, "low": 2400.692362, "close": 2435.856934, "volume": 10953600}, "trend_line": 2328.220663, "activity_lines": {"activity_5": 2388.40057, "activity_10": 2353.371387, "activity_20": 2328.298614, "activity_30": 2318.527649}, "trend_signal": 0, "fair_value": 2379.481268, "relative_strength": -3.838249, "rate_of_change": -0.14039071903815106, "market_dynamics": 1.135205, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2438.707958, "high": 2445.360708, "low": 2369.329091, "close": 2374.081055, "volume": 8005100}, "trend_line": 2324.057536, "activity_lines": {"activity_5": 2390.839828, "activity_10": 2360.965843, "activity_20": 2335.795152, "activity_30": 2321.486384}, "trend_signal": 0, "fair_value": 2382.099739, "relative_strength": -3.973067, "rate_of_change": -0.17881153046017179, "market_dynamics": 1.276065, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2373.606031, "high": 2398.791432, "low": 2290.9219, "close": 2387.386719, "volume": 14358000}, "trend_line": 2321.086271, "activity_lines": {"activity_5": 2394.704737, "activity_10": 2369.890883, "activity_20": 2343.590139, "activity_30": 2325.572138}, "trend_signal": 1, "fair_value": 2384.693535, "relative_strength": -6.740651, "rate_of_change": -0.12784816872966073, "market_dynamics": 1.372931, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2404.493733, "high": 2406.394519, "low": 2368.854004, "close": 2368.854004, "volume": 1736800}, "trend_line": 2318.417074, "activity_lines": {"activity_5": 2386.119499, "activity_10": 2373.856592, "activity_20": 2348.354134, "activity_30": 2328.653927}, "trend_signal": 1, "fair_value": 2387.486859, "relative_strength": -6.070182, "rate_of_change": -0.11499775055108959, "market_dynamics": 1.203618, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2375.981946, "high": 2385.96107, "low": 2309.454573, "close": 2318.95874, "volume": 8455000}, "trend_line": 2317.078052, "activity_lines": {"activity_5": 2361.092594, "activity_10": 2366.996533, "activity_20": 2347.442379, "activity_30": 2328.688874}, "trend_signal": 1, "fair_value": 2390.02401, "relative_strength": -6.012615, "rate_of_change": -0.057755872099832274, "market_dynamics": 0.921176, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2309.45459, "high": 2326.561484, "low": 2240.075699, "close": 2255.281982, "volume": 7116200}, "trend_line": 2313.460563, "activity_lines": {"activity_5": 2320.510758, "activity_10": 2348.29968, "activity_20": 2340.203113, "activity_30": 2324.70203}, "trend_signal": 1, "fair_value": 2391.67259, "relative_strength": -6.465412, "rate_of_change": -0.15612288057699622, "market_dynamics": 0.592052, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2258.133361, "high": 2352.222347, "low": 2257.182968, "close": 2338.44165, "volume": 8460300}, "trend_line": 2312.256478, "activity_lines": {"activity_5": 2319.687142, "activity_10": 2345.500364, "activity_20": 2341.079884, "activity_30": 2326.313713}, "trend_signal": 1, "fair_value": 2394.340418, "relative_strength": -6.213457, "rate_of_change": -0.052046921363504764, "market_dynamics": 0.281786, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2353.172621, "high": 2445.360752, "low": 2351.271835, "close": 2430.154541, "volume": 10488500}, "trend_line": 2313.236442, "activity_lines": {"activity_5": 2351.810449, "activity_10": 2359.203316, "activity_20": 2350.18616, "activity_30": 2333.92004}, "trend_signal": 1, "fair_value": 2396.635378, "relative_strength": -1.295546, "rate_of_change": 0.042381284659551904, "market_dynamics": 0.408231, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2411.14666, "high": 2452.013444, "low": 2317.05759, "close": 2444.885498, "volume": 15117800}, "trend_line": 2314.161776, "activity_lines": {"activity_5": 2385.992887, "activity_10": 2373.096324, "activity_20": 2359.934003, "activity_30": 2342.413528}, "trend_signal": 1, "fair_value": 2398.35917, "relative_strength": 1.51591, "rate_of_change": 0.04000170424429189, "market_dynamics": 0.644097, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2444.410321, "high": 2501.909159, "low": 2427.30325, "close": 2469.120605, "volume": 8405500}, "trend_line": 2318.482927, "activity_lines": {"activity_5": 2423.184928, "activity_10": 2390.065168, "activity_20": 2371.345509, "activity_30": 2352.410871}, "trend_signal": 1, "fair_value": 2400.498768, "relative_strength": 1.672101, "rate_of_change": 0.18672640110187785, "market_dynamics": 1.024993, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2473.872512, "high": 2545.62717, "low": 2426.352871, "close": 2515.2146, "volume": 10738700}, "trend_line": 2326.990918, "activity_lines": {"activity_5": 2465.730843, "activity_10": 2414.231063, "activity_20": 2386.866327, "activity_30": 2365.103237}, "trend_signal": 1, "fair_value": 2403.645738, "relative_strength": 4.562183, "rate_of_change": 0.3669637115253145, "market_dynamics": 1.372894, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2514.264201, "high": 2529.470418, "low": 2440.133466, "close": 2453.438965, "volume": 10088500}, "trend_line": 2336.417481, "activity_lines": {"activity_5": 2470.356038, "activity_10": 2425.722159, "activity_20": 2395.643872, "activity_30": 2373.261176}, "trend_signal": 1, "fair_value": 2406.99285, "relative_strength": 6.38372, "rate_of_change": 0.4050966820318285, "market_dynamics": 1.397749, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2452.013353, "high": 2535.648315, "low": 2450.587763, "close": 2525.669189, "volume": 10568000}, "trend_line": 2349.888696, "activity_lines": {"activity_5": 2491.391488, "activity_10": 2448.903152, "activity_20": 2410.637474, "activity_30": 2385.470964}, "trend_signal": 1, "fair_value": 2411.595902, "relative_strength": 10.156562, "rate_of_change": 0.5765756809110276, "market_dynamics": 1.405298, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2520.441777, "high": 2523.292955, "low": 2429.204041, "close": 2455.339844, "volume": 10258600}, "trend_line": 2359.238298, "activity_lines": {"activity_5": 2482.616178, "activity_10": 2456.782764, "activity_20": 2417.858194, "activity_30": 2392.274263}, "trend_signal": 1, "fair_value": 2414.364843, "relative_strength": 6.587165, "rate_of_change": 0.3978742489342241, "market_dynamics": 1.320262, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2459.616606, "high": 2564.159957, "low": 2456.765427, "close": 2545.1521, "volume": 11603700}, "trend_line": 2368.619482, "activity_lines": {"activity_5": 2503.081332, "activity_10": 2479.419407, "activity_20": 2432.761269, "activity_30": 2404.268702}, "trend_signal": 1, "fair_value": 2417.958379, "relative_strength": 8.588806, "rate_of_change": 0.39763613569483724, "market_dynamics": 1.291825, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2554.656028, "high": 2586.969359, "low": 2500.958831, "close": 2562.528809, "volume": 12208100}, "trend_line": 2377.488566, "activity_lines": {"activity_5": 2524.269955, "activity_10": 2501.102845, "activity_20": 2448.174271, "activity_30": 2416.778981}, "trend_signal": 1, "fair_value": 2420.980347, "relative_strength": 10.918096, "rate_of_change": 0.3744410644005642, "market_dynamics": 1.417366, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2519.505756, "high": 2520.472565, "low": 2320.34315, "close": 2365.783203, "volume": 13240600}, "trend_line": 2381.935343, "activity_lines": {"activity_5": 2476.722429, "activity_10": 2481.42805, "activity_20": 2443.590173, "activity_30": 2416.023797}, "trend_signal": 1, "fair_value": 2423.505112, "relative_strength": 12.493767, "rate_of_change": 0.18703673546920904, "market_dynamics": 1.136801, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2161.786443, "high": 2381.252197, "low": 2131.815343, "close": 2358.532227, "volume": 17911500}, "trend_line": 2384.877596, "activity_lines": {"activity_5": 2432.601628, "activity_10": 2459.937775, "activity_20": 2438.14005, "activity_30": 2414.513918}, "trend_signal": 1, "fair_value": 2425.740309, "relative_strength": 12.746842, "rate_of_change": 0.12352363000307139, "market_dynamics": 0.939976, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2370.617361, "high": 2434.426758, "low": 2337.745555, "close": 2434.426758, "volume": 6079800}, "trend_line": 2389.040072, "activity_lines": {"activity_5": 2424.921468, "activity_10": 2453.548731, "activity_20": 2439.607338, "activity_30": 2417.710638}, "trend_signal": 1, "fair_value": 2428.595128, "relative_strength": 12.536832, "rate_of_change": 0.17453625322244715, "market_dynamics": 0.486051, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2441.194465, "high": 2539.808846, "low": 2422.825081, "close": 2507.420898, "volume": 9395400}, "trend_line": 2392.280892, "activity_lines": {"activity_5": 2442.966895, "activity_10": 2460.621507, "activity_20": 2447.727776, "activity_30": 2425.348111}, "trend_signal": 1, "fair_value": 2432.218827, "relative_strength": 12.738639, "rate_of_change": 0.13565364758772622, "market_dynamics": 0.150402, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2499.202801, "high": 2573.647142, "low": 2489.534829, "close": 2542.22583, "volume": 11080200}, "trend_line": 2399.200423, "activity_lines": {"activity_5": 2475.129378, "activity_10": 2473.326083, "activity_20": 2458.670578, "activity_30": 2435.021978}, "trend_signal": 1, "fair_value": 2435.538945, "relative_strength": 10.75501, "rate_of_change": 0.2892440859741462, "market_dynamics": 0.183303, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2598.784383, "high": 2697.398969, "low": 2590.566501, "close": 2675.645752, "volume": 13341700}, "trend_line": 2411.248397, "activity_lines": {"activity_5": 2553.118701, "activity_10": 2509.797714, "activity_20": 2481.81352, "activity_30": 2452.85716}, "trend_signal": 1, "fair_value": 2440.252581, "relative_strength": 14.285163, "rate_of_change": 0.5021662168988401, "market_dynamics": 0.487965, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2660.176779, "high": 2713.834735, "low": 2656.792946, "close": 2707.066895, "volume": 12115600}, "trend_line": 2424.818937, "activity_lines": {"activity_5": 2620.924235, "activity_10": 2547.942157, "activity_20": 2506.512929, "activity_30": 2471.942225}, "trend_signal": 1, "fair_value": 2444.519403, "relative_strength": 14.635394, "rate_of_change": 0.5628014109572538, "market_dynamics": 0.93317, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2726.88665, "high": 2762.175174, "low": 2647.608251, "close": 2682.896729, "volume": 11419900}, "trend_line": 2438.502515, "activity_lines": {"activity_5": 2657.437403, "activity_10": 2578.393883, "activity_20": 2527.388131, "activity_30": 2488.592405}, "trend_signal": 1, "fair_value": 2447.97727, "relative_strength": 15.158862, "rate_of_change": 0.5643133922786634, "market_dynamics": 1.156434, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2731.237118, "high": 2837.586335, "low": 2718.668593, "close": 2825.984619, "volume": 13666200}, "trend_line": 2455.878581, "activity_lines": {"activity_5": 2725.081869, "activity_10": 2630.724192, "activity_20": 2560.39531, "activity_30": 2513.59125}, "trend_signal": 1, "fair_value": 2452.630177, "relative_strength": 18.363456, "rate_of_change": 0.7125711740346435, "market_dynamics": 1.470091, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2807.61521, "high": 2898.97871, "low": 2796.013495, "close": 2854.021973, "volume": 13498600}, "trend_line": 2474.410986, "activity_lines": {"activity_5": 2780.834538, "activity_10": 2683.046156, "activity_20": 2593.658304, "activity_30": 2539.277921}, "trend_signal": 1, "fair_value": 2457.283393, "relative_strength": 19.794542, "rate_of_change": 0.7546140572004087, "market_dynamics": 1.603395, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2855.955456, "high": 2863.206527, "low": 2679.029715, "close": 2702.716553, "volume": 13227900}, "trend_line": 2486.870288, "activity_lines": {"activity_5": 2765.365658, "activity_10": 2702.558168, "activity_20": 2609.660116, "activity_30": 2554.007312}, "trend_signal": 1, "fair_value": 2461.690174, "relative_strength": 12.79969, "rate_of_change": 0.5035259732717744, "market_dynamics": 1.485406, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2687.730919, "high": 2780.544547, "low": 2674.678988, "close": 2728.820068, "volume": 10731600}, "trend_line": 2501.387687, "activity_lines": {"activity_5": 2756.793229, "activity_10": 2720.690212, "activity_20": 2626.413334, "activity_30": 2569.616975}, "trend_signal": 1, "fair_value": 2465.378754, "relative_strength": 11.868415, "rate_of_change": 0.5837618097755745, "market_dynamics": 1.39207, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2697.399073, "high": 2850.638299, "low": 2677.09607, "close": 2841.937012, "volume": 12135800}, "trend_line": 2517.062077, "activity_lines": {"activity_5": 2784.476237, "activity_10": 2752.656468, "activity_20": 2652.517377, "activity_30": 2591.5879}, "trend_signal": 1, "fair_value": 2470.359645, "relative_strength": 11.071846, "rate_of_change": 0.6266277747132818, "market_dynamics": 1.261799, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2852.088488, "high": 2887.860458, "low": 2813.899243, "close": 2858.855957, "volume": 10001400}, "trend_line": 2532.223324, "activity_lines": {"activity_5": 2807.196208, "activity_10": 2780.289617, "activity_20": 2678.342027, "activity_30": 2613.639118}, "trend_signal": 1, "fair_value": 2475.703654, "relative_strength": 12.24233, "rate_of_change": 0.6023390181171127, "market_dynamics": 1.060359, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2859.339466, "high": 2883.993111, "low": 2825.017733, "close": 2864.656738, "volume": 9258900}, "trend_line": 2546.51665, "activity_lines": {"activity_5": 2829.65835, "activity_10": 2802.587726, "activity_20": 2702.86325, "activity_30": 2635.086435}, "trend_signal": 1, "fair_value": 2481.246906, "relative_strength": 12.691115, "rate_of_change": 0.5644575604580435, "market_dynamics": 1.135985, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2847.254471, "high": 2894.628217, "low": 2806.16506, "close": 2836.13623, "volume": 8266600}, "trend_line": 2561.91849, "activity_lines": {"activity_5": 2841.904671, "activity_10": 2813.837908, "activity_20": 2723.004224, "activity_30": 2653.771569}, "trend_signal": 1, "fair_value": 2486.451065, "relative_strength": 10.446054, "rate_of_change": 0.6048199213619905, "market_dynamics": 1.178874, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2807.131844, "high": 2880.609154, "low": 2793.113104, "close": 2855.472168, "volume": 8030800}, "trend_line": 2577.521338, "activity_lines": {"activity_5": 2851.70166, "activity_10": 2825.685707, "activity_20": 2743.164347, "activity_30": 2672.710516}, "trend_signal": 1, "fair_value": 2491.36245, "relative_strength": 6.525636, "rate_of_change": 0.6090298368548015, "market_dynamics": 1.118866, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2849.188006, "high": 2932.333558, "low": 2750.573404, "close": 2914.931152, "volume": 20590400}, "trend_line": 2595.72391, "activity_lines": {"activity_5": 2872.874837, "activity_10": 2845.645952, "activity_20": 2767.416741, "activity_30": 2694.478891}, "trend_signal": 1, "fair_value": 2496.400323, "relative_strength": 10.133684, "rate_of_change": 0.706204512515277, "market_dynamics": 1.30618, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2887.376979, "high": 3059.952533, "low": 2882.059526, "close": 3049.317627, "volume": 12573600}, "trend_line": 2620.069206, "activity_lines": {"activity_5": 2933.97723, "activity_10": 2885.821293, "activity_20": 2802.279317, "activity_30": 2723.743002}, "trend_signal": 1, "fair_value": 2502.392249, "relative_strength": 11.988984, "rate_of_change": 0.937900055788289, "market_dynamics": 1.420659, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3050.284387, "high": 3122.795166, "low": 3031.91522, "close": 3073.488037, "volume": 9765300}, "trend_line": 2647.342741, "activity_lines": {"activity_5": 2990.438981, "activity_10": 2926.330655, "activity_20": 2837.043048, "activity_30": 2752.99583}, "trend_signal": 1, "fair_value": 2508.215, "relative_strength": 8.383933, "rate_of_change": 1.0409471222188704, "market_dynamics": 1.522217, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3074.454564, "high": 3105.392616, "low": 3054.151677, "close": 3067.687012, "volume": 8115100}, "trend_line": 2671.65092, "activity_lines": {"activity_5": 3031.044971, "activity_10": 2961.794993, "activity_20": 2868.821161, "activity_30": 2780.114815}, "trend_signal": 1, "fair_value": 2513.277093, "relative_strength": 9.652104, "rate_of_change": 0.9182104992879768, "market_dynamics": 1.592683, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3058.018769, "high": 3088.956721, "low": 3004.844331, "close": 3032.881836, "volume": 9882600}, "trend_line": 2691.741829, "activity_lines": {"activity_5": 3044.612516, "activity_10": 2984.29529, "activity_20": 2893.942097, "activity_30": 2803.420035}, "trend_signal": 1, "fair_value": 2518.1045, "relative_strength": 7.82604, "rate_of_change": 0.7520035214780234, "market_dynamics": 1.469648, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3025.147435, "high": 3069.620772, "low": 3002.910813, "close": 3026.114258, "volume": 7535100}, "trend_line": 2711.116121, "activity_lines": {"activity_5": 3044.096891, "activity_10": 3000.036723, "activity_20": 2915.207313, "activity_30": 2824.99245}, "trend_signal": 1, "fair_value": 2522.743829, "relative_strength": 6.554358, "rate_of_change": 0.719767839220957, "market_dynamics": 1.198934, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3040.616366, "high": 3148.898889, "low": 3023.213716, "close": 3041.583252, "volume": 9158100}, "trend_line": 2730.19821, "activity_lines": {"activity_5": 3041.325391, "activity_10": 3015.242023, "activity_20": 2935.128206, "activity_30": 2846.31291}, "trend_signal": 1, "fair_value": 2526.747271, "relative_strength": 2.738017, "rate_of_change": 0.7038462444375688, "market_dynamics": 1.005146, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3041.582916, "high": 3110.226699, "low": 2972.939659, "close": 2975.840088, "volume": 7724600}, "trend_line": 2745.552393, "activity_lines": {"activity_5": 3017.155127, "activity_10": 3015.171706, "activity_20": 2946.244216, "activity_30": 2862.160773}, "trend_signal": 1, "fair_value": 2530.35822, "relative_strength": -0.242695, "rate_of_change": 0.5623834542034924, "market_dynamics": 0.741837, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2977.77377, "high": 3003.877556, "low": 2952.636719, "close": 2995.17627, "volume": 7749500}, "trend_line": 2763.610303, "activity_lines": {"activity_5": 3005.940121, "activity_10": 3016.595543, "activity_20": 2957.136937, "activity_30": 2878.265539}, "trend_signal": 1, "fair_value": 2534.614022, "relative_strength": -0.438713, "rate_of_change": 0.6577150028548004, "market_dynamics": 0.416333, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2996.157743, "high": 3005.971558, "low": 2838.64587, "close": 2847.968994, "volume": 9260900}, "trend_line": 2774.35363, "activity_lines": {"activity_5": 2950.490072, "activity_10": 2988.362784, "activity_20": 2952.488344, "activity_30": 2883.708036}, "trend_signal": 1, "fair_value": 2537.237439, "relative_strength": -6.238175, "rate_of_change": 0.38874247169862775, "market_dynamics": -0.020509, "expectation": {"probability": 57.2735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2895.075389, "high": 2954.9397, "low": 2830.794837, "close": 2846.006348, "volume": 12180100}, "trend_line": 2787.375846, "activity_lines": {"activity_5": 2906.71333, "activity_10": 2959.909602, "activity_20": 2946.98187, "activity_30": 2888.330792}, "trend_signal": 1, "fair_value": 2539.761459, "relative_strength": -10.841174, "rate_of_change": 0.4693783755317394, "market_dynamics": -0.417889, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2810.185962, "high": 2891.640634, "low": 2788.595568, "close": 2849.931885, "volume": 8272000}, "trend_line": 2797.535173, "activity_lines": {"activity_5": 2876.252295, "activity_10": 2933.423331, "activity_20": 2941.072544, "activity_30": 2892.366665}, "trend_signal": 1, "fair_value": 2541.951801, "relative_strength": -9.7909, "rate_of_change": 0.36447639505018165, "market_dynamics": -0.773425, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2882.317415, "high": 2941.691033, "low": 2869.068765, "close": 2895.566162, "volume": 7286600}, "trend_line": 2808.636418, "activity_lines": {"activity_5": 2873.779443, "activity_10": 2918.859397, "activity_20": 2939.395304, "activity_30": 2898.691245}, "trend_signal": 1, "fair_value": 2544.666183, "relative_strength": -11.508665, "rate_of_change": 0.39682235659239856, "market_dynamics": -1.023735, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2904.889089, "high": 2933.839842, "low": 2635.990714, "close": 2726.277832, "volume": 19674700}, "trend_line": 2820.652905, "activity_lines": {"activity_5": 2820.228744, "activity_10": 2876.75071, "activity_20": 2921.397538, "activity_30": 2893.377788}, "trend_signal": 0, "fair_value": 2545.641362, "relative_strength": -21.434329, "rate_of_change": 0.4278406034682368, "market_dynamics": -0.973173, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2733.147325, "high": 2916.665672, "low": 2717.445222, "close": 2888.696289, "volume": 16960000}, "trend_line": 2838.325041, "activity_lines": {"activity_5": 2838.744092, "activity_10": 2870.380092, "activity_20": 2918.755999, "activity_30": 2897.767684}, "trend_signal": 1, "fair_value": 2548.577943, "relative_strength": -13.200551, "rate_of_change": 0.6265264318298014, "market_dynamics": -0.862723, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2895.075245, "high": 2960.827881, "low": 2874.466235, "close": 2960.827881, "volume": 11044100}, "trend_line": 2855.871745, "activity_lines": {"activity_5": 2878.588151, "activity_10": 2879.745863, "activity_20": 2922.22282, "activity_30": 2905.671093}, "trend_signal": 1, "fair_value": 2552.376261, "relative_strength": -11.17147, "rate_of_change": 0.6182062923215376, "market_dynamics": -0.732228, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2842.080833, "high": 2919.609863, "low": 2788.595541, "close": 2919.609863, "volume": 13235200}, "trend_line": 2869.611377, "activity_lines": {"activity_5": 2897.038102, "activity_10": 2882.804474, "activity_20": 2921.197969, "activity_30": 2909.783229}, "trend_signal": 1, "fair_value": 2555.429977, "relative_strength": -9.258222, "rate_of_change": 0.481101156732802, "market_dynamics": -0.636481, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2903.907802, "high": 2910.777473, "low": 2843.552841, "close": 2858.76416, "volume": 7896500}, "trend_line": 2880.162655, "activity_lines": {"activity_5": 2890.560954, "activity_10": 2877.017929, "activity_20": 2914.088985, "activity_30": 2909.083409}, "trend_signal": 0, "fair_value": 2558.23835, "relative_strength": -13.897927, "rate_of_change": 0.3676901368794619, "market_dynamics": -0.698755, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2850.913153, "high": 2887.224254, "low": 2777.30957, "close": 2777.30957, "volume": 10853300}, "trend_line": 2883.551449, "activity_lines": {"activity_5": 2859.385742, "activity_10": 2858.550111, "activity_20": 2899.25048, "activity_30": 2902.447726}, "trend_signal": 0, "fair_value": 2560.246767, "relative_strength": -16.587818, "rate_of_change": 0.11765981320940229, "market_dynamics": -0.87645, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2797.427956, "high": 2860.727027, "low": 2766.514396, "close": 2841.590088, "volume": 10624700}, "trend_line": 2888.035555, "activity_lines": {"activity_5": 2846.235254, "activity_10": 2855.730873, "activity_20": 2890.814057, "activity_30": 2899.740542}, "trend_signal": 0, "fair_value": 2562.65566, "relative_strength": -15.091857, "rate_of_change": 0.1555063635696511, "market_dynamics": -0.944443, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2825.887891, "high": 2908.324091, "low": 2812.148551, "close": 2895.566162, "volume": 11492100}, "trend_line": 2895.124536, "activity_lines": {"activity_5": 2854.217204, "activity_10": 2862.841446, "activity_20": 2887.584317, "activity_30": 2900.226387}, "trend_signal": 0, "fair_value": 2565.763611, "relative_strength": -11.081654, "rate_of_change": 0.2454603090923469, "market_dynamics": -0.935634, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2890.168515, "high": 2908.32392, "low": 2840.608749, "close": 2863.18042, "volume": 8749900}, "trend_line": 2896.364396, "activity_lines": {"activity_5": 2855.754687, "activity_10": 2863.162615, "activity_20": 2881.362435, "activity_30": 2898.165476}, "trend_signal": 0, "fair_value": 2568.519264, "relative_strength": -14.158393, "rate_of_change": 0.042825791587990436, "market_dynamics": -0.86214, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2860.726893, "high": 2874.956931, "low": 2844.043409, "close": 2850.913086, "volume": 3142400}, "trend_line": 2896.260767, "activity_lines": {"activity_5": 2856.965023, "activity_10": 2861.012478, "activity_20": 2874.858603, "activity_30": 2895.233134}, "trend_signal": 0, "fair_value": 2571.416218, "relative_strength": -13.759231, "rate_of_change": -0.0035778992499301515, "market_dynamics": -0.819185, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2870.540922, "high": 2965.734902, "low": 2864.161943, "close": 2936.293457, "volume": 11902200}, "trend_line": 2904.046663, "activity_lines": {"activity_5": 2887.158887, "activity_10": 2875.197918, "activity_20": 2877.546116, "activity_30": 2897.815888}, "trend_signal": 0, "fair_value": 2575.201958, "relative_strength": -13.84677, "rate_of_change": 0.26882579388956884, "market_dynamics": -0.557504, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2944.144438, "high": 2958.865161, "low": 2885.75224, "close": 2910.286865, "volume": 10096500}, "trend_line": 2910.095557, "activity_lines": {"activity_5": 2898.084961, "activity_10": 2880.836421, "activity_20": 2878.382494, "activity_30": 2898.218482}, "trend_signal": 0, "fair_value": 2578.097517, "relative_strength": -17.656985, "rate_of_change": 0.20829190099002268, "market_dynamics": -0.411307, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2902.926333, "high": 2952.976965, "low": 2880.35456, "close": 2904.88916, "volume": 10619800}, "trend_line": 2912.193962, "activity_lines": {"activity_5": 2902.632015, "activity_10": 2885.100968, "activity_20": 2879.28859, "activity_30": 2897.882585}, "trend_signal": 0, "fair_value": 2580.767478, "relative_strength": -17.561786, "rate_of_change": 0.07210776962124786, "market_dynamics": -0.189621, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2895.075236, "high": 2898.510071, "low": 2780.253835, "close": 2870.050049, "volume": 10087700}, "trend_line": 2912.567098, "activity_lines": {"activity_5": 2894.944499, "activity_10": 2884.048198, "activity_20": 2877.453939, "activity_30": 2895.163623}, "trend_signal": 0, "fair_value": 2584.122795, "relative_strength": -17.566287, "rate_of_change": 0.012812882825424891, "market_dynamics": 0.01771, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2895.075344, "high": 3081.537763, "low": 2879.863931, "close": 3070.742676, "volume": 15815000}, "trend_line": 2919.436629, "activity_lines": {"activity_5": 2953.69655, "activity_10": 2920.386084, "activity_20": 2895.549695, "activity_30": 2905.368499}, "trend_signal": 0, "fair_value": 2588.82248, "relative_strength": -13.150618, "rate_of_change": 0.2358582916327315, "market_dynamics": 0.330245, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3088.407459, "high": 3109.01647, "low": 2992.232024, "close": 3049.152344, "volume": 10351400}, "trend_line": 2926.537166, "activity_lines": {"activity_5": 2990.596517, "activity_10": 2948.9443, "activity_20": 2911.137313, "activity_30": 2913.737255}, "trend_signal": 0, "fair_value": 2593.522674, "relative_strength": -17.60118, "rate_of_change": 0.24321600028812473, "market_dynamics": 0.535718, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3061.910179, "high": 3162.992375, "low": 2980.455611, "close": 2996.157715, "volume": 14642500}, "trend_line": 2931.226685, "activity_lines": {"activity_5": 3002.307682, "activity_10": 2962.924534, "activity_20": 2921.420794, "activity_30": 2918.228903}, "trend_signal": 0, "fair_value": 2597.883158, "relative_strength": -18.575145, "rate_of_change": 0.16024122483329564, "market_dynamics": 0.724552, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3041.30122, "high": 3211.080199, "low": 3032.468787, "close": 3167.899414, "volume": 13369000}, "trend_line": 2939.65896, "activity_lines": {"activity_5": 3065.541358, "activity_10": 3005.32021, "activity_20": 2947.354967, "activity_30": 2933.498111}, "trend_signal": 0, "fair_value": 2603.321397, "relative_strength": -16.567228, "rate_of_change": 0.2876705183925452, "market_dynamics": 1.091705, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2944.144515, "high": 3038.357139, "low": 2612.437446, "close": 2667.885498, "volume": 34710500}, "trend_line": 2926.944556, "activity_lines": {"activity_5": 2944.56971, "activity_10": 2951.852752, "activity_20": 2924.135942, "activity_30": 2915.96434}, "trend_signal": 0, "fair_value": 2605.375, "relative_strength": -25.199276, "rate_of_change": -0.43251289258398484, "market_dynamics": 0.714489, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2502.522759, "high": 2686.040991, "low": 2491.727562, "close": 2540.796631, "volume": 29086300}, "trend_line": 2909.188176, "activity_lines": {"activity_5": 2794.712744, "activity_10": 2878.829044, "activity_20": 2889.680104, "activity_30": 2891.05157}, "trend_signal": 0, "fair_value": 2606.828078, "relative_strength": -25.955201, "rate_of_change": -0.6066524206480325, "market_dynamics": 0.352748, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2551.591765, "high": 2667.394775, "low": 2509.883053, "close": 2559.933594, "volume": 22325600}, "trend_line": 2892.263062, "activity_lines": {"activity_5": 2686.564502, "activity_10": 2814.923264, "activity_20": 2858.736212, "activity_30": 2868.519017}, "trend_signal": 0, "fair_value": 2608.733732, "relative_strength": -24.32549, "rate_of_change": -0.5817813415999571, "market_dynamics": -0.102147, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2536.380422, "high": 2653.655558, "low": 2515.771411, "close": 2635.5, "volume": 20319200}, "trend_line": 2879.017, "activity_lines": {"activity_5": 2636.219645, "activity_10": 2771.599738, "activity_20": 2835.781236, "activity_30": 2851.953658}, "trend_signal": 0, "fair_value": 2610.536247, "relative_strength": -21.625071, "rate_of_change": -0.45798261486078357, "market_dynamics": -0.665133, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2550.0, "high": 2734.0, "low": 2523.0, "close": 2628.5, "volume": 18224600}, "trend_line": 2865.763192, "activity_lines": {"activity_5": 2607.585303, "activity_10": 2731.999609, "activity_20": 2813.36529, "activity_30": 2835.791271}, "trend_signal": 0, "fair_value": 2612.574447, "relative_strength": -20.970165, "rate_of_change": -0.4603587960751859, "market_dynamics": -0.872538, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2618.5, "high": 2695.5, "low": 2580.5, "close": 2588.5, "volume": 19210700}, "trend_line": 2850.660417, "activity_lines": {"activity_5": 2601.577588, "activity_10": 2690.152011, "activity_20": 2788.722334, "activity_30": 2817.903323}, "trend_signal": 0, "fair_value": 2614.508205, "relative_strength": -26.812644, "rate_of_change": -0.5270070828657583, "market_dynamics": -0.965559, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2548.0, "high": 2591.5, "low": 2522.0, "close": 2538.0, "volume": 18152100}, "trend_line": 2836.065747, "activity_lines": {"activity_5": 2584.028906, "activity_10": 2644.241686, "activity_20": 2760.846568, "activity_30": 2797.731683}, "trend_signal": 0, "fair_value": 2615.802619, "relative_strength": -29.562846, "rate_of_change": -0.5119750466581074, "market_dynamics": -1.002405, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2550.0, "high": 2585.5, "low": 2451.5, "close": 2468.0, "volume": 16853900}, "trend_line": 2818.493205, "activity_lines": {"activity_5": 2543.333333, "activity_10": 2595.290319, "activity_20": 2727.831584, "activity_30": 2773.985506}, "trend_signal": 0, "fair_value": 2616.508035, "relative_strength": -32.31779, "rate_of_change": -0.6196098245814005, "market_dynamics": -1.073805, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2463.0, "high": 2553.0, "low": 2406.5, "close": 2527.0, "volume": 19741400}, "trend_line": 2807.794238, "activity_lines": {"activity_5": 2528.433333, "activity_10": 2567.632631, "activity_20": 2701.90855, "activity_30": 2755.179493}, "trend_signal": 0, "fair_value": 2617.235114, "relative_strength": -29.876697, "rate_of_change": -0.3795988218463796, "market_dynamics": -1.060764, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2600.0, "high": 2647.0, "low": 2552.5, "close": 2625.5, "volume": 12615100}, "trend_line": 2800.444027, "activity_lines": {"activity_5": 2553.6, "activity_10": 2566.414173, "activity_20": 2686.864516, "activity_30": 2743.418574}, "trend_signal": 0, "fair_value": 2618.488392, "relative_strength": -30.208109, "rate_of_change": -0.26177883338187635, "market_dynamics": -1.022778, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2624.0, "high": 2636.0, "low": 2527.5, "close": 2550.0, "volume": 15726400}, "trend_line": 2790.446297, "activity_lines": {"activity_5": 2553.8, "activity_10": 2561.330251, "activity_20": 2665.916035, "activity_30": 2727.260895}, "trend_signal": 0, "fair_value": 2619.047277, "relative_strength": -30.099001, "rate_of_change": -0.357005171451693, "market_dynamics": -0.987319, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2555.0, "high": 2591.0, "low": 2496.0, "close": 2580.0, "volume": 15187100}, "trend_line": 2779.927425, "activity_lines": {"activity_5": 2566.566667, "activity_10": 2563.844247, "activity_20": 2649.316033, "activity_30": 2713.683715}, "trend_signal": 0, "fair_value": 2619.77509, "relative_strength": -30.725786, "rate_of_change": -0.37696020207623804, "market_dynamics": -0.891206, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2635.0, "high": 2770.0, "low": 2617.5, "close": 2739.5, "volume": 31085800}, "trend_line": 2780.368164, "activity_lines": {"activity_5": 2629.7, "activity_10": 2594.645455, "activity_20": 2649.196569, "activity_30": 2711.075494}, "trend_signal": 0, "fair_value": 2621.385061, "relative_strength": -28.989874, "rate_of_change": 0.015854334758401884, "market_dynamics": -0.569952, "expectation": {"probability": 50.0828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/382465e3-59a1-4da8-b6c7-e43a46f1cde4/", "share_image": "https://sharemaestro.com/terminal/382465e3-59a1-4da8-b6c7-e43a46f1cde4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}