{"ticker": {"uuid": "382465e3-59a1-4da8-b6c7-e43a46f1cde4", "symbol": "9201", "name": "Japan Airlines Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9201 rose 19.31%, moving from 2,468.00 to 2,944.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.30 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 50.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,944.50"}, {"label": "12-Week Change", "value": "19.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3052.0, "high": 3155.0, "low": 2928.5, "close": 2944.5, "volume": 13909600}, "trend_line": 2769.341569, "activity_lines": {"activity_5": 2909.566667, "activity_10": 2811.763636, "activity_20": 2714.175213, "activity_30": 2731.7587}, "trend_signal": 0, "fair_value": 2624.383503, "relative_strength": -21.303936, "rate_of_change": 0.12402169497096215, "market_dynamics": 0.994061, "expectation": {"probability": 50.8053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2732.255427, "high": 2831.187212, "low": 2725.41681, "close": 2799.273682, "volume": 11380300}, "trend_line": 2461.308317, "activity_lines": {"activity_5": 2801.036573, "activity_10": 2738.58829, "activity_20": 2604.602634, "activity_30": 2531.843116}, "trend_signal": 1, "fair_value": 2150.447728, "relative_strength": 1.980581, "rate_of_change": 0.5289910102275013, "market_dynamics": 1.201854, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2816.598289, "high": 2828.451892, "low": 2770.095917, "close": 2814.774658, "volume": 11905600}, "trend_line": 2474.024178, "activity_lines": {"activity_5": 2803.589681, "activity_10": 2765.544878, "activity_20": 2634.206419, "activity_30": 2554.647396}, "trend_signal": 1, "fair_value": 2158.585369, "relative_strength": 0.875134, "rate_of_change": 0.5166301560910921, "market_dynamics": 1.062373, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2844.864513, "high": 2853.982669, "low": 2678.458116, "close": 2723.592773, "volume": 23866500}, "trend_line": 2484.84432, "activity_lines": {"activity_5": 2774.289925, "activity_10": 2769.523651, "activity_20": 2652.901208, "activity_30": 2570.748596}, "trend_signal": 1, "fair_value": 2165.267452, "relative_strength": -0.877391, "rate_of_change": 0.4373498891489019, "market_dynamics": 0.903719, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2708.092149, "high": 2869.483643, "low": 2685.296761, "close": 2869.483643, "volume": 15764000}, "trend_line": 2502.303182, "activity_lines": {"activity_5": 2801.705225, "activity_10": 2795.352916, "activity_20": 2683.540477, "activity_30": 2595.564036}, "trend_signal": 1, "fair_value": 2172.19888, "relative_strength": 3.196561, "rate_of_change": 0.7026139166738604, "market_dynamics": 0.848861, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2873.130964, "high": 2884.984567, "low": 2742.741021, "close": 2748.211914, "volume": 13556000}, "trend_line": 2511.957601, "activity_lines": {"activity_5": 2787.906364, "activity_10": 2792.202979, "activity_20": 2699.740382, "activity_30": 2611.429116}, "trend_signal": 1, "fair_value": 2177.904373, "relative_strength": 1.763044, "rate_of_change": 0.385821313318378, "market_dynamics": 0.5907, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2745.476952, "high": 2765.536896, "low": 2724.505034, "close": 2729.52002, "volume": 10680700}, "trend_line": 2519.995768, "activity_lines": {"activity_5": 2767.390593, "activity_10": 2780.987682, "activity_20": 2712.284373, "activity_30": 2625.465401}, "trend_signal": 1, "fair_value": 2183.354033, "relative_strength": 0.364041, "rate_of_change": 0.31999612560340174, "market_dynamics": 0.279032, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2752.77113, "high": 2760.97747, "low": 2677.546348, "close": 2745.476318, "volume": 17716400}, "trend_line": 2533.290942, "activity_lines": {"activity_5": 2756.843831, "activity_10": 2772.507746, "activity_20": 2724.352872, "activity_30": 2640.012533}, "trend_signal": 1, "fair_value": 2188.605011, "relative_strength": -2.434228, "rate_of_change": 0.5275871558527101, "market_dynamics": 0.067724, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2749.124161, "high": 2756.418303, "low": 2692.591117, "close": 2695.782471, "volume": 16595600}, "trend_line": 2545.23064, "activity_lines": {"activity_5": 2734.352344, "activity_10": 2755.854652, "activity_20": 2729.50461, "activity_30": 2650.495858}, "trend_signal": 1, "fair_value": 2192.834225, "relative_strength": -3.918344, "rate_of_change": 0.4713117550791028, "market_dynamics": -0.231237, "expectation": {"probability": 59.2238, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2705.356845, "high": 2797.450116, "low": 2696.694596, "close": 2735.446289, "volume": 18670600}, "trend_line": 2559.214771, "activity_lines": {"activity_5": 2726.936149, "activity_10": 2749.123739, "activity_20": 2736.720945, "activity_30": 2662.767835}, "trend_signal": 1, "fair_value": 2198.020908, "relative_strength": -5.068209, "rate_of_change": 0.5494249039843283, "market_dynamics": -0.32749, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2742.740872, "high": 2755.506588, "low": 2688.944052, "close": 2750.94751, "volume": 14057200}, "trend_line": 2573.715609, "activity_lines": {"activity_5": 2733.622852, "activity_10": 2747.43275, "activity_20": 2743.616011, "activity_30": 2675.137689}, "trend_signal": 1, "fair_value": 2203.691847, "relative_strength": -1.111481, "rate_of_change": 0.5666127815577512, "market_dynamics": -0.420096, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2741.829643, "high": 2760.977772, "low": 2664.818583, "close": 2678.172607, "volume": 20239100}, "trend_line": 2585.670223, "activity_lines": {"activity_5": 2715.86888, "activity_10": 2732.327601, "activity_20": 2741.9736, "activity_30": 2681.87685}, "trend_signal": 1, "fair_value": 2209.477951, "relative_strength": -1.953494, "rate_of_change": 0.46448853782431326, "market_dynamics": -0.509247, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2682.777566, "high": 2714.550935, "low": 2523.911136, "close": 2651.925049, "volume": 19774700}, "trend_line": 2595.816943, "activity_lines": {"activity_5": 2692.788883, "activity_10": 2714.652006, "activity_20": 2736.649593, "activity_30": 2686.151355}, "trend_signal": 1, "fair_value": 2214.899016, "relative_strength": -0.113337, "rate_of_change": 0.3924212728190486, "market_dynamics": -0.547944, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2579.629277, "high": 2632.124527, "low": 2558.447266, "close": 2558.447266, "volume": 13537400}, "trend_line": 2603.961312, "activity_lines": {"activity_5": 2644.786377, "activity_10": 2682.941353, "activity_20": 2721.52241, "activity_30": 2683.740408}, "trend_signal": 1, "fair_value": 2219.877135, "relative_strength": -7.338275, "rate_of_change": 0.313749743484901, "market_dynamics": -0.744728, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2532.659823, "high": 2533.58079, "low": 2428.129939, "close": 2447.009766, "volume": 16795200}, "trend_line": 2610.106584, "activity_lines": {"activity_5": 2568.793718, "activity_10": 2633.971982, "activity_20": 2695.344102, "activity_30": 2673.614502}, "trend_signal": 0, "fair_value": 2223.779175, "relative_strength": -8.068308, "rate_of_change": 0.23599705462905912, "market_dynamics": -0.867961, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2440.563188, "high": 2533.120671, "low": 2411.092379, "close": 2528.976318, "volume": 16437600}, "trend_line": 2615.928866, "activity_lines": {"activity_5": 2539.352344, "activity_10": 2607.586963, "activity_20": 2677.168966, "activity_30": 2668.380291}, "trend_signal": 0, "fair_value": 2229.474166, "relative_strength": -3.960025, "rate_of_change": 0.22306682936592626, "market_dynamics": -1.01941, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2515.161473, "high": 2551.079376, "low": 2473.718124, "close": 2529.436768, "volume": 23034400}, "trend_line": 2623.225399, "activity_lines": {"activity_5": 2524.862533, "activity_10": 2585.271764, "activity_20": 2658.859396, "activity_30": 2662.800156}, "trend_signal": 0, "fair_value": 2235.021625, "relative_strength": -6.495983, "rate_of_change": 0.27892704174165134, "market_dynamics": -1.059321, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2578.708487, "high": 2623.835938, "low": 2529.897192, "close": 2623.835938, "volume": 20065100}, "trend_line": 2634.458814, "activity_lines": {"activity_5": 2551.754834, "activity_10": 2583.757928, "activity_20": 2650.44958, "activity_30": 2662.839546}, "trend_signal": 0, "fair_value": 2241.214722, "relative_strength": -4.730001, "rate_of_change": 0.42822911840829386, "market_dynamics": -0.881583, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2620.151773, "high": 2659.292828, "low": 2593.904207, "close": 2657.911377, "volume": 11886000}, "trend_line": 2645.186808, "activity_lines": {"activity_5": 2591.878223, "activity_10": 2590.65127, "activity_20": 2646.090069, "activity_30": 2664.352614}, "trend_signal": 0, "fair_value": 2247.16323, "relative_strength": -6.292902, "rate_of_change": 0.40721813311293065, "market_dynamics": -0.840961, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2656.990619, "high": 2687.842973, "low": 2641.794612, "close": 2645.938965, "volume": 9393400}, "trend_line": 2654.786263, "activity_lines": {"activity_5": 2621.379867, "activity_10": 2596.056374, "activity_20": 2641.48058, "activity_30": 2664.40114}, "trend_signal": 0, "fair_value": 2252.242065, "relative_strength": -6.663311, "rate_of_change": 0.3629027247137259, "market_dynamics": -0.752664, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2645.939049, "high": 2653.306788, "low": 2547.395342, "close": 2580.550049, "volume": 10983200}, "trend_line": 2660.352083, "activity_lines": {"activity_5": 2615.823259, "activity_10": 2591.199991, "activity_20": 2631.651628, "activity_30": 2659.611707}, "trend_signal": 0, "fair_value": 2257.017496, "relative_strength": -8.233275, "rate_of_change": 0.20965228265535357, "market_dynamics": -0.798152, "expectation": {"probability": 59.835, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2568.116837, "high": 2685.540449, "low": 2544.632175, "close": 2644.096924, "volume": 15306400}, "trend_line": 2667.48903, "activity_lines": {"activity_5": 2628.010694, "activity_10": 2600.995721, "activity_20": 2628.638414, "activity_30": 2658.562987}, "trend_signal": 0, "fair_value": 2262.391275, "relative_strength": -2.559124, "rate_of_change": 0.26827076933184874, "market_dynamics": -0.769325, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2633.045629, "high": 2672.646825, "low": 2563.512251, "close": 2605.41626, "volume": 12871700}, "trend_line": 2672.242448, "activity_lines": {"activity_5": 2619.660563, "activity_10": 2604.378161, "activity_20": 2622.680264, "activity_30": 2654.558293}, "trend_signal": 0, "fair_value": 2267.933822, "relative_strength": -5.686531, "rate_of_change": 0.17819822111882433, "market_dynamics": -0.65585, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2590.681305, "high": 2607.258719, "low": 2511.938057, "close": 2545.092773, "volume": 11350000}, "trend_line": 2674.863501, "activity_lines": {"activity_5": 2592.430583, "activity_10": 2597.638308, "activity_20": 2611.973965, "activity_30": 2646.355088}, "trend_signal": 0, "fair_value": 2273.245951, "relative_strength": -8.101816, "rate_of_change": 0.09808440106029807, "market_dynamics": -0.677611, "expectation": {"probability": 59.6308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2547.855988, "high": 2571.801254, "low": 2515.621898, "close": 2555.684326, "volume": 9376200}, "trend_line": 2677.108154, "activity_lines": {"activity_5": 2576.25236, "activity_10": 2593.067001, "activity_20": 2603.126386, "activity_30": 2638.666109}, "trend_signal": 0, "fair_value": 2278.081921, "relative_strength": -8.176234, "rate_of_change": 0.08391654374741116, "market_dynamics": -0.624716, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2501.347238, "high": 2594.824883, "low": 2492.137565, "close": 2566.274902, "volume": 12276700}, "trend_line": 2679.599447, "activity_lines": {"activity_5": 2569.621305, "activity_10": 2588.445352, "activity_20": 2596.781715, "activity_30": 2631.515576}, "trend_signal": 0, "fair_value": 2283.489317, "relative_strength": -7.224111, "rate_of_change": 0.09305910918382872, "market_dynamics": -0.634607, "expectation": {"probability": 57.7302, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2584.694278, "high": 2625.677611, "low": 2567.195903, "close": 2582.852783, "volume": 15611200}, "trend_line": 2675.014478, "activity_lines": {"activity_5": 2569.467887, "activity_10": 2586.159708, "activity_20": 2592.882257, "activity_30": 2625.273856}, "trend_signal": 0, "fair_value": 2289.095587, "relative_strength": -12.046845, "rate_of_change": -0.17110650642704067, "market_dynamics": -0.488623, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2582.85284, "high": 2599.890758, "low": 2553.381908, "close": 2576.866211, "volume": 12965300}, "trend_line": 2667.813648, "activity_lines": {"activity_5": 2571.401888, "activity_10": 2581.814395, "activity_20": 2589.111064, "activity_30": 2618.94171}, "trend_signal": 0, "fair_value": 2294.651906, "relative_strength": -12.767414, "rate_of_change": -0.2691884496036071, "market_dynamics": -0.26813, "expectation": {"probability": 60.8986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2590.680921, "high": 2633.506085, "low": 2575.484961, "close": 2589.299561, "volume": 13593200}, "trend_line": 2659.294824, "activity_lines": {"activity_5": 2579.383675, "activity_10": 2580.583687, "activity_20": 2587.326906, "activity_30": 2613.876285}, "trend_signal": 0, "fair_value": 2300.467346, "relative_strength": -11.443758, "rate_of_change": -0.3193185553416049, "market_dynamics": 0.007058, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2604.955656, "high": 2685.540481, "low": 2592.983424, "close": 2641.794434, "volume": 16130800}, "trend_line": 2652.100309, "activity_lines": {"activity_5": 2601.916634, "activity_10": 2590.144989, "activity_20": 2591.04932, "activity_30": 2612.747227}, "trend_signal": 0, "fair_value": 2304.610934, "relative_strength": -10.407421, "rate_of_change": -0.2705422104788836, "market_dynamics": 0.296707, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2623.835759, "high": 2641.794621, "low": 2550.158546, "close": 2563.512451, "volume": 21740200}, "trend_line": 2646.1868, "activity_lines": {"activity_5": 2592.614925, "activity_10": 2585.548557, "activity_20": 2587.762269, "activity_30": 2607.031882}, "trend_signal": 0, "fair_value": 2308.079077, "relative_strength": -14.501965, "rate_of_change": -0.222974560197903, "market_dynamics": 0.340123, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2574.103323, "high": 2590.680733, "low": 2524.831728, "close": 2548.316406, "volume": 13216600}, "trend_line": 2637.821558, "activity_lines": {"activity_5": 2578.432031, "activity_10": 2578.498983, "activity_20": 2583.920523, "activity_30": 2600.717663}, "trend_signal": 0, "fair_value": 2311.189362, "relative_strength": -18.171711, "rate_of_change": -0.3161243945438717, "market_dynamics": 0.18066, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2546.474317, "high": 2588.378363, "low": 2527.134318, "close": 2532.660156, "volume": 11388100}, "trend_line": 2628.417741, "activity_lines": {"activity_5": 2561.332812, "activity_10": 2570.344283, "activity_20": 2579.206069, "activity_30": 2593.933056}, "trend_signal": 0, "fair_value": 2312.781277, "relative_strength": -19.571941, "rate_of_change": -0.35649936105343977, "market_dynamics": -0.147542, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2530.818245, "high": 2587.457528, "low": 2528.515827, "close": 2561.209961, "volume": 14114800}, "trend_line": 2623.004981, "activity_lines": {"activity_5": 2556.697266, "activity_10": 2568.703294, "activity_20": 2577.778571, "activity_30": 2589.59707}, "trend_signal": 0, "fair_value": 2314.689326, "relative_strength": -19.9595, "rate_of_change": -0.2059322578587085, "market_dynamics": -0.442727, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2555.684241, "high": 2566.275185, "low": 2489.835086, "close": 2536.34375, "volume": 21179900}, "trend_line": 2611.900317, "activity_lines": {"activity_5": 2545.645622, "activity_10": 2562.248136, "activity_20": 2573.969708, "activity_30": 2584.006023}, "trend_signal": 0, "fair_value": 2316.449553, "relative_strength": -19.918812, "rate_of_change": -0.4233565731074743, "market_dynamics": -0.550499, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2536.344013, "high": 2546.935138, "low": 2460.364096, "close": 2538.64624, "volume": 15686300}, "trend_line": 2604.914795, "activity_lines": {"activity_5": 2542.39152, "activity_10": 2556.563259, "activity_20": 2569.954729, "activity_30": 2579.279954}, "trend_signal": 0, "fair_value": 2316.991738, "relative_strength": -17.434526, "rate_of_change": -0.26744979333757424, "market_dynamics": -0.572923, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2548.316296, "high": 2722.379389, "low": 2541.869525, "close": 2680.014893, "volume": 20354100}, "trend_line": 2603.264624, "activity_lines": {"activity_5": 2587.91805, "activity_10": 2577.084113, "activity_20": 2579.357385, "activity_30": 2584.125121}, "trend_signal": 0, "fair_value": 2319.939171, "relative_strength": -17.143012, "rate_of_change": -0.06334836759987873, "market_dynamics": -0.010857, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2678.172955, "high": 2751.538262, "low": 2630.282239, "close": 2725.814209, "volume": 18790900}, "trend_line": 2602.60922, "activity_lines": {"activity_5": 2639.93112, "activity_10": 2604.165532, "activity_20": 2592.404841, "activity_30": 2592.031546}, "trend_signal": 0, "fair_value": 2323.376973, "relative_strength": -14.301215, "rate_of_change": -0.02517623425439709, "market_dynamics": 0.490177, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2727.685021, "high": 2738.910062, "low": 2650.980746, "close": 2694.477783, "volume": 13571100}, "trend_line": 2602.565731, "activity_lines": {"activity_5": 2668.621777, "activity_10": 2622.841273, "activity_20": 2601.982265, "activity_30": 2597.95855}, "trend_signal": 0, "fair_value": 2327.117437, "relative_strength": -11.974706, "rate_of_change": -0.0016709769436566147, "market_dynamics": 0.795929, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2666.882613, "high": 2744.522792, "low": 2656.125282, "close": 2715.056885, "volume": 13726600}, "trend_line": 2601.886084, "activity_lines": {"activity_5": 2695.287614, "activity_10": 2643.346338, "activity_20": 2613.345478, "activity_30": 2605.216044}, "trend_signal": 1, "fair_value": 2331.290783, "relative_strength": -12.246551, "rate_of_change": -0.026114498930975574, "market_dynamics": 1.230013, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2695.413308, "high": 2697.751859, "low": 2573.340576, "close": 2595.790771, "volume": 19874300}, "trend_line": 2596.714193, "activity_lines": {"activity_5": 2670.28387, "activity_10": 2640.83461, "activity_20": 2613.02088, "activity_30": 2604.822798}, "trend_signal": 1, "fair_value": 2335.191564, "relative_strength": -10.285294, "rate_of_change": -0.19877469009132892, "market_dynamics": 1.051771, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2652.851261, "high": 2689.332669, "low": 2636.48137, "close": 2657.52832, "volume": 10752900}, "trend_line": 2596.02605, "activity_lines": {"activity_5": 2662.049674, "activity_10": 2648.961013, "activity_20": 2618.503474, "activity_30": 2608.74629}, "trend_signal": 1, "fair_value": 2338.793565, "relative_strength": -9.990787, "rate_of_change": -0.026500529086138615, "market_dynamics": 0.725631, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2652.383866, "high": 2652.383866, "low": 2564.922048, "close": 2575.21167, "volume": 11152400}, "trend_line": 2593.468937, "activity_lines": {"activity_5": 2627.8757, "activity_10": 2640.135081, "activity_20": 2616.082428, "activity_30": 2607.403427}, "trend_signal": 1, "fair_value": 2341.850533, "relative_strength": -13.135058, "rate_of_change": -0.09850105317702204, "market_dynamics": 0.401948, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2614.499202, "high": 2615.434622, "low": 2513.473968, "close": 2519.554199, "volume": 17716100}, "trend_line": 2592.172502, "activity_lines": {"activity_5": 2585.189404, "activity_10": 2620.415944, "activity_20": 2608.504501, "activity_30": 2602.634734}, "trend_signal": 0, "fair_value": 2344.950079, "relative_strength": -14.641745, "rate_of_change": -0.049988452975259265, "market_dynamics": 0.047176, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2525.634122, "high": 2572.872917, "low": 2505.054956, "close": 2534.052979, "volume": 11858700}, "trend_line": 2595.073942, "activity_lines": {"activity_5": 2558.997607, "activity_10": 2604.090328, "activity_20": 2602.429024, "activity_30": 2598.885087}, "trend_signal": 0, "fair_value": 2347.893689, "relative_strength": -15.077212, "rate_of_change": 0.11193082241870388, "market_dynamics": -0.242326, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2530.7791, "high": 2554.632137, "low": 2488.684989, "close": 2498.974609, "volume": 11228300}, "trend_line": 2594.073885, "activity_lines": {"activity_5": 2533.179948, "activity_10": 2581.428476, "activity_20": 2593.115755, "activity_30": 2592.68513}, "trend_signal": 0, "fair_value": 2349.40858, "relative_strength": -15.627844, "rate_of_change": -0.038536743936839896, "market_dynamics": -0.537019, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2488.217323, "high": 2510.667823, "low": 2416.657828, "close": 2476.524902, "volume": 17378200}, "trend_line": 2592.310156, "activity_lines": {"activity_5": 2506.333463, "activity_10": 2555.406161, "activity_20": 2581.984897, "activity_30": 2585.101325}, "trend_signal": 0, "fair_value": 2350.171844, "relative_strength": -15.733625, "rate_of_change": -0.06799070027258629, "market_dynamics": -0.642554, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2491.02387, "high": 2514.40931, "low": 2437.23718, "close": 2448.929932, "volume": 9224200}, "trend_line": 2586.479956, "activity_lines": {"activity_5": 2482.35555, "activity_10": 2528.066397, "activity_20": 2568.73227, "activity_30": 2575.850988}, "trend_signal": 0, "fair_value": 2350.324137, "relative_strength": -16.803291, "rate_of_change": -0.22490364382154113, "market_dynamics": -0.867295, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2447.994422, "high": 2461.090304, "low": 2344.162916, "close": 2359.129639, "volume": 12983600}, "trend_line": 2576.520565, "activity_lines": {"activity_5": 2436.862988, "activity_10": 2489.433567, "activity_20": 2547.536454, "activity_30": 2561.183226}, "trend_signal": 0, "fair_value": 2351.150947, "relative_strength": -19.719409, "rate_of_change": -0.3850557966589679, "market_dynamics": -1.036084, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2346.033721, "high": 2408.706806, "low": 2283.360572, "close": 2363.806641, "volume": 15085100}, "trend_line": 2567.116154, "activity_lines": {"activity_5": 2403.624398, "activity_10": 2457.74834, "activity_20": 2527.882114, "activity_30": 2547.459747}, "trend_signal": 0, "fair_value": 2351.967222, "relative_strength": -18.610529, "rate_of_change": -0.36500430571956183, "market_dynamics": -1.102402, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2362.871008, "high": 2414.319397, "low": 2354.452228, "close": 2374.564209, "volume": 11489700}, "trend_line": 2560.249959, "activity_lines": {"activity_5": 2385.321419, "activity_10": 2434.405402, "activity_20": 2510.576056, "activity_30": 2535.037041}, "trend_signal": 0, "fair_value": 2353.026091, "relative_strength": -19.750351, "rate_of_change": -0.26746725072416055, "market_dynamics": -1.269065, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2413.383992, "high": 2417.125677, "low": 2373.160802, "close": 2400.755859, "volume": 9568500}, "trend_line": 2552.13859, "activity_lines": {"activity_5": 2384.043018, "activity_10": 2419.846884, "activity_20": 2496.664194, "activity_30": 2524.747099}, "trend_signal": 0, "fair_value": 2354.044494, "relative_strength": -20.900058, "rate_of_change": -0.3168194172403537, "market_dynamics": -1.286235, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2406.83585, "high": 2425.544269, "low": 2368.483563, "close": 2417.125488, "volume": 10919100}, "trend_line": 2545.862231, "activity_lines": {"activity_5": 2393.272428, "activity_10": 2412.933252, "activity_20": 2485.014014, "activity_30": 2516.036576}, "trend_signal": 0, "fair_value": 2355.758184, "relative_strength": -20.363346, "rate_of_change": -0.24592547695460207, "market_dynamics": -1.261812, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2428.35036, "high": 2428.35036, "low": 2331.066815, "close": 2339.485596, "volume": 11718500}, "trend_line": 2539.008659, "activity_lines": {"activity_5": 2378.742171, "activity_10": 2394.77757, "activity_20": 2466.519723, "activity_30": 2502.721954}, "trend_signal": 0, "fair_value": 2357.552961, "relative_strength": -20.164512, "rate_of_change": -0.2692043550725815, "market_dynamics": -1.29181, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2345.098053, "high": 2360.064732, "low": 2259.507388, "close": 2259.975098, "volume": 15930500}, "trend_line": 2529.151685, "activity_lines": {"activity_5": 2339.018018, "activity_10": 2365.439409, "activity_20": 2441.508834, "activity_30": 2484.719789}, "trend_signal": 0, "fair_value": 2358.826478, "relative_strength": -17.408397, "rate_of_change": -0.38822136210762187, "market_dynamics": -1.205821, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2278.215735, "high": 2317.970999, "low": 2161.755843, "close": 2170.642334, "volume": 22309700}, "trend_line": 2515.963932, "activity_lines": {"activity_5": 2276.438379, "activity_10": 2324.842161, "activity_20": 2409.306105, "activity_30": 2461.590154}, "trend_signal": 0, "fair_value": 2360.135068, "relative_strength": -16.254682, "rate_of_change": -0.521429895969237, "market_dynamics": -1.123362, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2085.986815, "high": 2219.751845, "low": 1953.157161, "close": 2121.533203, "volume": 25543900}, "trend_line": 2500.586613, "activity_lines": {"activity_5": 2211.083822, "activity_10": 2281.285658, "activity_20": 2374.178714, "activity_30": 2436.14301}, "trend_signal": 0, "fair_value": 2360.694769, "relative_strength": -15.455882, "rate_of_change": -0.6111899620030073, "market_dynamics": -1.082103, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2092.067221, "high": 2178.593487, "low": 2062.601485, "close": 2174.851807, "volume": 12461400}, "trend_line": 2487.186133, "activity_lines": {"activity_5": 2182.116976, "activity_10": 2253.877841, "activity_20": 2346.788723, "activity_30": 2415.127861}, "trend_signal": 0, "fair_value": 2361.856709, "relative_strength": -19.595208, "rate_of_change": -0.5358934551730238, "market_dynamics": -1.091059, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2172.980872, "high": 2267.458478, "low": 2153.33705, "close": 2263.716797, "volume": 11237100}, "trend_line": 2476.333374, "activity_lines": {"activity_5": 2198.923373, "activity_10": 2247.610534, "activity_20": 2330.485695, "activity_30": 2400.710484}, "trend_signal": 0, "fair_value": 2362.685402, "relative_strength": -16.349672, "rate_of_change": -0.4363468763357058, "market_dynamics": -1.084586, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2291.779329, "high": 2332.002267, "low": 2277.280317, "close": 2296.456543, "volume": 11104300}, "trend_line": 2464.822111, "activity_lines": {"activity_5": 2231.694271, "activity_10": 2249.030686, "activity_20": 2319.35198, "activity_30": 2389.105528}, "trend_signal": 0, "fair_value": 2363.602422, "relative_strength": -15.19558, "rate_of_change": -0.4648511028790049, "market_dynamics": -0.986384, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2291.778956, "high": 2296.456056, "low": 2226.299822, "close": 2232.380127, "volume": 12460300}, "trend_line": 2453.784367, "activity_lines": {"activity_5": 2240.674268, "activity_10": 2240.025129, "activity_20": 2304.109084, "activity_30": 2374.109271}, "trend_signal": 0, "fair_value": 2363.929275, "relative_strength": -11.935027, "rate_of_change": -0.44781097795011415, "market_dynamics": -0.911638, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2206.655706, "high": 2287.10192, "low": 2205.252576, "close": 2270.264893, "volume": 12125600}, "trend_line": 2444.515983, "activity_lines": {"activity_5": 2258.166667, "activity_10": 2240.492876, "activity_20": 2294.204789, "activity_30": 2362.269305}, "trend_signal": 0, "fair_value": 2364.637885, "relative_strength": -10.423796, "rate_of_change": -0.37771794965553396, "market_dynamics": -0.62981, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2275.877048, "high": 2343.227618, "low": 2261.845671, "close": 2309.55249, "volume": 10092500}, "trend_line": 2437.079061, "activity_lines": {"activity_5": 2278.839486, "activity_10": 2250.476385, "activity_20": 2289.886281, "activity_30": 2353.561982}, "trend_signal": 0, "fair_value": 2364.666506, "relative_strength": -11.048042, "rate_of_change": -0.304228814690465, "market_dynamics": -0.332039, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2304.875186, "high": 2420.175414, "low": 2274.941742, "close": 2410.196289, "volume": 16474200}, "trend_line": 2432.045272, "activity_lines": {"activity_5": 2324.080192, "activity_10": 2280.71464, "activity_20": 2296.41794, "activity_30": 2351.82761}, "trend_signal": 0, "fair_value": 2364.969862, "relative_strength": -11.496805, "rate_of_change": -0.20655009025167073, "market_dynamics": 0.072319, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2337.966186, "high": 2401.167304, "low": 2287.595457, "close": 2334.639893, "volume": 15110500}, "trend_line": 2425.32181, "activity_lines": {"activity_5": 2334.370134, "activity_10": 2295.929719, "activity_20": 2296.274504, "activity_30": 2345.543392}, "trend_signal": 0, "fair_value": 2365.367661, "relative_strength": -10.992829, "rate_of_change": -0.27645299523848366, "market_dynamics": 0.415614, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2345.569273, "high": 2359.825164, "low": 2302.801793, "close": 2314.206543, "volume": 8405100}, "trend_line": 2417.840487, "activity_lines": {"activity_5": 2335.303402, "activity_10": 2306.072101, "activity_20": 2295.13462, "activity_30": 2338.374665}, "trend_signal": 0, "fair_value": 2365.738655, "relative_strength": -13.424482, "rate_of_change": -0.30846722975702656, "market_dynamics": 0.519622, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2314.681786, "high": 2337.491142, "low": 2292.347541, "close": 2299.950684, "volume": 7090900}, "trend_line": 2405.17168, "activity_lines": {"activity_5": 2326.029623, "activity_10": 2311.012252, "activity_20": 2293.516884, "activity_30": 2330.768871}, "trend_signal": 0, "fair_value": 2366.11087, "relative_strength": -12.097465, "rate_of_change": -0.5239719935254776, "market_dynamics": 0.512512, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2299.475165, "high": 2304.702325, "low": 2256.232276, "close": 2272.38916, "volume": 7278600}, "trend_line": 2390.057511, "activity_lines": {"activity_5": 2305.589616, "activity_10": 2307.697261, "activity_20": 2290.115071, "activity_30": 2322.202257}, "trend_signal": 0, "fair_value": 2366.49162, "relative_strength": -10.147007, "rate_of_change": -0.6284029171672247, "market_dynamics": 0.297987, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2263.36054, "high": 2344.619215, "low": 2260.984558, "close": 2304.702637, "volume": 14374400}, "trend_line": 2377.065007, "activity_lines": {"activity_5": 2298.398324, "activity_10": 2308.484042, "activity_20": 2290.631401, "activity_30": 2316.695491}, "trend_signal": 0, "fair_value": 2366.790118, "relative_strength": -8.714343, "rate_of_change": -0.5436063333289316, "market_dynamics": 0.295899, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2281.417892, "high": 2330.838356, "low": 2268.112393, "close": 2298.049805, "volume": 9644200}, "trend_line": 2363.164771, "activity_lines": {"activity_5": 2296.022331, "activity_10": 2307.31602, "activity_20": 2290.773305, "activity_30": 2311.597736}, "trend_signal": 0, "fair_value": 2366.802881, "relative_strength": -11.738817, "rate_of_change": -0.5847646555338799, "market_dynamics": 0.375134, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2300.425904, "high": 2351.746927, "low": 2297.099529, "close": 2328.9375, "volume": 8315600}, "trend_line": 2354.269662, "activity_lines": {"activity_5": 2306.381576, "activity_10": 2311.734974, "activity_20": 2294.170022, "activity_30": 2309.389525}, "trend_signal": 0, "fair_value": 2367.910749, "relative_strength": -8.061552, "rate_of_change": -0.37640663525277507, "market_dynamics": 0.486301, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2328.462304, "high": 2342.718195, "low": 2270.488328, "close": 2293.298096, "volume": 8543100}, "trend_line": 2342.128654, "activity_lines": {"activity_5": 2303.878955, "activity_10": 2307.918448, "activity_20": 2294.38978, "activity_30": 2305.455876}, "trend_signal": 0, "fair_value": 2370.254466, "relative_strength": -8.112994, "rate_of_change": -0.5157016715615331, "market_dynamics": 0.569499, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2305.653091, "high": 2384.060429, "low": 2278.566895, "close": 2371.705322, "volume": 10224300}, "trend_line": 2335.345109, "activity_lines": {"activity_5": 2327.955583, "activity_10": 2317.938996, "activity_20": 2302.588596, "activity_30": 2307.364048}, "trend_signal": 0, "fair_value": 2373.158673, "relative_strength": -4.356356, "rate_of_change": -0.2896316130377794, "market_dynamics": 0.681192, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2370.754829, "high": 2413.997701, "low": 2360.775633, "close": 2404.018555, "volume": 10418300}, "trend_line": 2331.493921, "activity_lines": {"activity_5": 2356.18221, "activity_10": 2332.704625, "activity_20": 2314.08115, "activity_30": 2311.794593}, "trend_signal": 0, "fair_value": 2376.050079, "relative_strength": -4.668825, "rate_of_change": -0.1649087316970116, "market_dynamics": 0.869406, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2404.018737, "high": 2469.120435, "low": 2400.692362, "close": 2435.856934, "volume": 10953600}, "trend_line": 2328.22072, "activity_lines": {"activity_5": 2388.40057, "activity_10": 2353.371374, "activity_20": 2328.298631, "activity_30": 2318.52769}, "trend_signal": 0, "fair_value": 2379.481269, "relative_strength": -3.83825, "rate_of_change": -0.14039071560590066, "market_dynamics": 1.135825, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2438.707958, "high": 2445.360708, "low": 2369.329335, "close": 2374.081299, "volume": 8005100}, "trend_line": 2324.057609, "activity_lines": {"activity_5": 2390.839909, "activity_10": 2360.965878, "activity_20": 2335.795185, "activity_30": 2321.486437}, "trend_signal": 0, "fair_value": 2382.099742, "relative_strength": -3.973058, "rate_of_change": -0.17881083886238436, "market_dynamics": 1.27531, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2373.606031, "high": 2398.791432, "low": 2290.9219, "close": 2387.386719, "volume": 14358000}, "trend_line": 2321.086336, "activity_lines": {"activity_5": 2394.704802, "activity_10": 2369.890918, "activity_20": 2343.590165, "activity_30": 2325.572186}, "trend_signal": 1, "fair_value": 2384.693539, "relative_strength": -6.740652, "rate_of_change": -0.12784850893944041, "market_dynamics": 1.371097, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2404.493733, "high": 2406.394519, "low": 2368.854004, "close": 2368.854004, "volume": 1736800}, "trend_line": 2318.417139, "activity_lines": {"activity_5": 2386.119548, "activity_10": 2373.856627, "activity_20": 2348.354155, "activity_30": 2328.653972}, "trend_signal": 1, "fair_value": 2387.486863, "relative_strength": -6.070183, "rate_of_change": -0.11499774733065822, "market_dynamics": 1.200957, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2375.981946, "high": 2385.96107, "low": 2309.454573, "close": 2318.958496, "volume": 8455000}, "trend_line": 2317.078101, "activity_lines": {"activity_5": 2361.092546, "activity_10": 2366.99652, "activity_20": 2347.442372, "activity_30": 2328.688898}, "trend_signal": 1, "fair_value": 2390.02401, "relative_strength": -6.012626, "rate_of_change": -0.05775656060658863, "market_dynamics": 0.917269, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2309.454346, "high": 2326.561484, "low": 2240.075941, "close": 2255.282227, "volume": 7116200}, "trend_line": 2313.46062, "activity_lines": {"activity_5": 2320.510791, "activity_10": 2348.299712, "activity_20": 2340.203127, "activity_30": 2324.702067}, "trend_signal": 1, "fair_value": 2391.67259, "relative_strength": -6.465404, "rate_of_change": -0.1561225320130124, "market_dynamics": 0.589752, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2258.133361, "high": 2352.222347, "low": 2257.182968, "close": 2338.44165, "volume": 8460300}, "trend_line": 2312.256535, "activity_lines": {"activity_5": 2319.687158, "activity_10": 2345.500391, "activity_20": 2341.079896, "activity_30": 2326.313747}, "trend_signal": 1, "fair_value": 2394.340419, "relative_strength": -6.213458, "rate_of_change": -0.052046920081131536, "market_dynamics": 0.280566, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2353.172621, "high": 2445.360508, "low": 2351.271835, "close": 2430.154541, "volume": 10488500}, "trend_line": 2313.236491, "activity_lines": {"activity_5": 2351.810465, "activity_10": 2359.203338, "activity_20": 2350.18617, "activity_30": 2333.92007}, "trend_signal": 1, "fair_value": 2396.635377, "relative_strength": -1.295548, "rate_of_change": 0.04238093763242967, "market_dynamics": 0.40784, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2411.146416, "high": 2452.013444, "low": 2317.05759, "close": 2444.885498, "volume": 15117800}, "trend_line": 2314.161825, "activity_lines": {"activity_5": 2385.992904, "activity_10": 2373.096342, "activity_20": 2359.934014, "activity_30": 2342.413554}, "trend_signal": 1, "fair_value": 2398.359171, "relative_strength": 1.515908, "rate_of_change": 0.04000170339695808, "market_dynamics": 0.644638, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2444.410321, "high": 2501.909159, "low": 2427.30325, "close": 2469.120605, "volume": 8405500}, "trend_line": 2318.482992, "activity_lines": {"activity_5": 2423.184944, "activity_10": 2390.065181, "activity_20": 2371.345519, "activity_30": 2352.410895}, "trend_signal": 1, "fair_value": 2400.498768, "relative_strength": 1.672099, "rate_of_change": 0.18672708854317305, "market_dynamics": 1.024927, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2473.872264, "high": 2545.62717, "low": 2426.352627, "close": 2515.2146, "volume": 10738700}, "trend_line": 2326.990975, "activity_lines": {"activity_5": 2465.730843, "activity_10": 2414.231072, "activity_20": 2386.866338, "activity_30": 2365.103256}, "trend_signal": 1, "fair_value": 2403.645736, "relative_strength": 4.562181, "rate_of_change": 0.3669633561840667, "market_dynamics": 1.371698, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2514.264201, "high": 2529.470418, "low": 2440.133466, "close": 2453.438965, "volume": 10088500}, "trend_line": 2336.417529, "activity_lines": {"activity_5": 2470.356038, "activity_10": 2425.722164, "activity_20": 2395.643883, "activity_30": 2373.261191}, "trend_signal": 1, "fair_value": 2406.992847, "relative_strength": 6.383718, "rate_of_change": 0.4050962853433357, "market_dynamics": 1.395553, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2452.013593, "high": 2535.647825, "low": 2450.588004, "close": 2525.668701, "volume": 10568000}, "trend_line": 2349.888713, "activity_lines": {"activity_5": 2491.391325, "activity_10": 2448.903067, "activity_20": 2410.637438, "activity_30": 2385.470944}, "trend_signal": 1, "fair_value": 2411.595895, "relative_strength": 10.156539, "rate_of_change": 0.5765743422480544, "market_dynamics": 1.402169, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2520.441777, "high": 2523.292955, "low": 2429.204041, "close": 2455.339844, "volume": 10258600}, "trend_line": 2359.238314, "activity_lines": {"activity_5": 2482.616048, "activity_10": 2456.782688, "activity_20": 2417.85816, "activity_30": 2392.274243}, "trend_signal": 1, "fair_value": 2414.364839, "relative_strength": 6.587164, "rate_of_change": 0.3978742035006468, "market_dynamics": 1.316132, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2459.616606, "high": 2564.159711, "low": 2456.765427, "close": 2545.151855, "volume": 11603700}, "trend_line": 2368.619483, "activity_lines": {"activity_5": 2503.081152, "activity_10": 2479.419296, "activity_20": 2432.761213, "activity_30": 2404.268665}, "trend_signal": 1, "fair_value": 2417.958374, "relative_strength": 8.588795, "rate_of_change": 0.39763549719970226, "market_dynamics": 1.287695, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2554.655783, "high": 2586.969114, "low": 2500.958591, "close": 2562.529053, "volume": 12208100}, "trend_line": 2377.488566, "activity_lines": {"activity_5": 2524.269906, "activity_10": 2501.102788, "activity_20": 2448.174241, "activity_30": 2416.77896}, "trend_signal": 1, "fair_value": 2420.980345, "relative_strength": 10.918105, "rate_of_change": 0.3744410220237999, "market_dynamics": 1.413107, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2519.506005, "high": 2520.472814, "low": 2320.34315, "close": 2365.783203, "volume": 13240600}, "trend_line": 2381.935335, "activity_lines": {"activity_5": 2476.722412, "activity_10": 2481.428001, "activity_20": 2443.590144, "activity_30": 2416.023775}, "trend_signal": 1, "fair_value": 2423.505109, "relative_strength": 12.493765, "rate_of_change": 0.18703639897968413, "market_dynamics": 1.133542, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2161.786443, "high": 2381.252197, "low": 2131.815343, "close": 2358.531982, "volume": 17911500}, "trend_line": 2384.877572, "activity_lines": {"activity_5": 2432.601562, "activity_10": 2459.937691, "activity_20": 2438.139998, "activity_30": 2414.513881}, "trend_signal": 1, "fair_value": 2425.740305, "relative_strength": 12.74683, "rate_of_change": 0.12352295869525566, "market_dynamics": 0.937649, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2370.617115, "high": 2434.426758, "low": 2337.745798, "close": 2434.426758, "volume": 6079800}, "trend_line": 2389.040047, "activity_lines": {"activity_5": 2424.921419, "activity_10": 2453.548659, "activity_20": 2439.607289, "activity_30": 2417.710603}, "trend_signal": 1, "fair_value": 2428.595126, "relative_strength": 12.536831, "rate_of_change": 0.17453621304800823, "market_dynamics": 0.485026, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2441.194221, "high": 2539.808846, "low": 2422.824839, "close": 2507.420898, "volume": 9395400}, "trend_line": 2392.280868, "activity_lines": {"activity_5": 2442.966862, "activity_10": 2460.621449, "activity_20": 2447.72773, "activity_30": 2425.348077}, "trend_signal": 1, "fair_value": 2432.218822, "relative_strength": 12.738638, "rate_of_change": 0.1356536908650602, "market_dynamics": 0.150506, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2499.202801, "high": 2573.647142, "low": 2489.534829, "close": 2542.22583, "volume": 11080200}, "trend_line": 2399.200399, "activity_lines": {"activity_5": 2475.129346, "activity_10": 2473.326039, "activity_20": 2458.670533, "activity_30": 2435.021946}, "trend_signal": 1, "fair_value": 2435.538939, "relative_strength": 10.755009, "rate_of_change": 0.28924408887593905, "market_dynamics": 0.183406, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2598.784146, "high": 2697.398723, "low": 2590.566265, "close": 2675.645508, "volume": 13341700}, "trend_line": 2411.248364, "activity_lines": {"activity_5": 2553.118603, "activity_10": 2509.797638, "activity_20": 2481.813454, "activity_30": 2452.857114}, "trend_signal": 1, "fair_value": 2440.252572, "relative_strength": 14.285152, "rate_of_change": 0.5021658467972022, "market_dynamics": 0.488086, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2660.176779, "high": 2713.834489, "low": 2656.792946, "close": 2707.066895, "volume": 12115600}, "trend_line": 2424.818905, "activity_lines": {"activity_5": 2620.92417, "activity_10": 2547.942099, "activity_20": 2506.512869, "activity_30": 2471.942181}, "trend_signal": 1, "fair_value": 2444.519394, "relative_strength": 14.635393, "rate_of_change": 0.5628014601319621, "market_dynamics": 0.933068, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2726.88665, "high": 2762.175174, "low": 2647.608251, "close": 2682.896729, "volume": 11419900}, "trend_line": 2438.50249, "activity_lines": {"activity_5": 2657.437354, "activity_10": 2578.393834, "activity_20": 2527.388076, "activity_30": 2488.592363}, "trend_signal": 1, "fair_value": 2447.977261, "relative_strength": 15.158861, "rate_of_change": 0.5643136884071664, "market_dynamics": 1.156332, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2731.237362, "high": 2837.586335, "low": 2718.668836, "close": 2825.984619, "volume": 13666200}, "trend_line": 2455.878556, "activity_lines": {"activity_5": 2725.081836, "activity_10": 2630.724152, "activity_20": 2560.395259, "activity_30": 2513.59121}, "trend_signal": 1, "fair_value": 2452.63017, "relative_strength": 18.363455, "rate_of_change": 0.71257118134008, "market_dynamics": 1.46886, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2807.61521, "high": 2898.97871, "low": 2796.013495, "close": 2854.021973, "volume": 13498600}, "trend_line": 2474.410962, "activity_lines": {"activity_5": 2780.834522, "activity_10": 2683.046121, "activity_20": 2593.658257, "activity_30": 2539.277882}, "trend_signal": 1, "fair_value": 2457.283385, "relative_strength": 19.794541, "rate_of_change": 0.7546141056007417, "market_dynamics": 1.60146, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2855.955701, "high": 2863.206773, "low": 2679.029473, "close": 2702.716309, "volume": 13227900}, "trend_line": 2486.870256, "activity_lines": {"activity_5": 2765.365576, "activity_10": 2702.558097, "activity_20": 2609.660049, "activity_30": 2554.007259}, "trend_signal": 1, "fair_value": 2461.690168, "relative_strength": 12.799679, "rate_of_change": 0.5035256548463443, "market_dynamics": 1.483521, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2687.730675, "high": 2780.544547, "low": 2674.678745, "close": 2728.820313, "volume": 10731600}, "trend_line": 2501.387663, "activity_lines": {"activity_5": 2756.793246, "activity_10": 2720.690199, "activity_20": 2626.413297, "activity_30": 2569.61694}, "trend_signal": 1, "fair_value": 2465.378751, "relative_strength": 11.868425, "rate_of_change": 0.5837621389766552, "market_dynamics": 1.390185, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2697.398828, "high": 2850.638054, "low": 2677.095826, "close": 2841.936768, "volume": 12135800}, "trend_line": 2517.062044, "activity_lines": {"activity_5": 2784.476172, "activity_10": 2752.656415, "activity_20": 2652.517321, "activity_30": 2591.58785}, "trend_signal": 1, "fair_value": 2470.359642, "relative_strength": 11.071836, "rate_of_change": 0.6266274209252711, "market_dynamics": 1.261043, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2852.088488, "high": 2887.860458, "low": 2813.899243, "close": 2858.856201, "volume": 10001400}, "trend_line": 2532.223299, "activity_lines": {"activity_5": 2807.19624, "activity_10": 2780.289618, "activity_20": 2678.342, "activity_30": 2613.639086}, "trend_signal": 1, "fair_value": 2475.703651, "relative_strength": 12.242339, "rate_of_change": 0.6023393438449719, "market_dynamics": 1.060359, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2859.339466, "high": 2883.993111, "low": 2825.017733, "close": 2864.656982, "volume": 9258900}, "trend_line": 2546.516634, "activity_lines": {"activity_5": 2829.658464, "activity_10": 2802.587775, "activity_20": 2702.863251, "activity_30": 2635.086421}, "trend_signal": 1, "fair_value": 2481.246903, "relative_strength": 12.691124, "rate_of_change": 0.564457921449677, "market_dynamics": 1.13636, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2847.254471, "high": 2894.627968, "low": 2806.16506, "close": 2836.135986, "volume": 8266600}, "trend_line": 2561.918457, "activity_lines": {"activity_5": 2841.904687, "activity_10": 2813.837913, "activity_20": 2723.004205, "activity_30": 2653.77154}, "trend_signal": 1, "fair_value": 2486.451059, "relative_strength": 10.446044, "rate_of_change": 0.6048192575835398, "market_dynamics": 1.179795, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2807.131844, "high": 2880.609154, "low": 2793.113104, "close": 2855.472412, "volume": 8030800}, "trend_line": 2577.521314, "activity_lines": {"activity_5": 2851.701741, "activity_10": 2825.685755, "activity_20": 2743.164357, "activity_30": 2672.710505}, "trend_signal": 1, "fair_value": 2491.362447, "relative_strength": 6.525644, "rate_of_change": 0.6090301959989297, "market_dynamics": 1.120334, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2849.188006, "high": 2932.333558, "low": 2750.573404, "close": 2914.931152, "volume": 20590400}, "trend_line": 2595.723885, "activity_lines": {"activity_5": 2872.874902, "activity_10": 2845.645996, "activity_20": 2767.416752, "activity_30": 2694.478882}, "trend_signal": 1, "fair_value": 2496.400317, "relative_strength": 10.133684, "rate_of_change": 0.7062044802939623, "market_dynamics": 1.30745, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2887.376979, "high": 3059.952533, "low": 2882.059526, "close": 3049.317627, "volume": 12573600}, "trend_line": 2620.069189, "activity_lines": {"activity_5": 2933.977262, "activity_10": 2885.821333, "activity_20": 2802.279328, "activity_30": 2723.742994}, "trend_signal": 1, "fair_value": 2502.392246, "relative_strength": 11.988984, "rate_of_change": 0.937900373020605, "market_dynamics": 1.4208, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3050.284387, "high": 3122.794922, "low": 3031.914979, "close": 3073.487793, "volume": 9765300}, "trend_line": 2647.342708, "activity_lines": {"activity_5": 2990.438916, "activity_10": 2926.330646, "activity_20": 2837.043036, "activity_30": 2752.995807}, "trend_signal": 1, "fair_value": 2508.214996, "relative_strength": 8.383925, "rate_of_change": 1.0409465183020519, "market_dynamics": 1.520681, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3074.454564, "high": 3105.392616, "low": 3054.151677, "close": 3067.687012, "volume": 8115100}, "trend_line": 2671.650887, "activity_lines": {"activity_5": 3031.044922, "activity_10": 2961.794984, "activity_20": 2868.821152, "activity_30": 2780.114794}, "trend_signal": 1, "fair_value": 2513.277087, "relative_strength": 9.652104, "rate_of_change": 0.9182105107337561, "market_dynamics": 1.589471, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3058.018769, "high": 3088.956721, "low": 3004.844331, "close": 3032.881836, "volume": 9882600}, "trend_line": 2691.741797, "activity_lines": {"activity_5": 3044.612468, "activity_10": 2984.295277, "activity_20": 2893.94209, "activity_30": 2803.420017}, "trend_signal": 1, "fair_value": 2518.104492, "relative_strength": 7.82604, "rate_of_change": 0.7520035681967586, "market_dynamics": 1.465583, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3025.147191, "high": 3069.620527, "low": 3002.910571, "close": 3026.114258, "volume": 7535100}, "trend_line": 2711.116089, "activity_lines": {"activity_5": 3044.096859, "activity_10": 3000.03671, "activity_20": 2915.207307, "activity_30": 2824.992434}, "trend_signal": 1, "fair_value": 2522.743823, "relative_strength": 6.554359, "rate_of_change": 0.7197678477777104, "market_dynamics": 1.195573, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3040.616366, "high": 3148.89914, "low": 3023.213716, "close": 3041.583008, "volume": 9158100}, "trend_line": 2730.198169, "activity_lines": {"activity_5": 3041.325293, "activity_10": 3015.241961, "activity_20": 2935.128179, "activity_30": 2846.31288}, "trend_signal": 1, "fair_value": 2526.747261, "relative_strength": 2.73801, "rate_of_change": 0.7038459207786316, "market_dynamics": 1.002865, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3041.583161, "high": 3110.226699, "low": 2972.939659, "close": 2975.840088, "volume": 7724600}, "trend_line": 2745.552352, "activity_lines": {"activity_5": 3017.155062, "activity_10": 3015.171649, "activity_20": 2946.244191, "activity_30": 2862.160746}, "trend_signal": 1, "fair_value": 2530.358211, "relative_strength": -0.242694, "rate_of_change": 0.5623834626489479, "market_dynamics": 0.740685, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2977.773524, "high": 3003.877556, "low": 2952.636475, "close": 2995.17627, "volume": 7749500}, "trend_line": 2763.610262, "activity_lines": {"activity_5": 3005.940072, "activity_10": 3016.595495, "activity_20": 2957.136914, "activity_30": 2878.265515}, "trend_signal": 1, "fair_value": 2534.614011, "relative_strength": -0.438712, "rate_of_change": 0.6577150126766182, "market_dynamics": 0.416232, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2996.157743, "high": 3005.971558, "low": 2838.64587, "close": 2847.968994, "volume": 9260900}, "trend_line": 2774.353605, "activity_lines": {"activity_5": 2950.490039, "activity_10": 2988.36274, "activity_20": 2952.488322, "activity_30": 2883.708014}, "trend_signal": 1, "fair_value": 2537.237428, "relative_strength": -6.238174, "rate_of_change": 0.3887430564186999, "market_dynamics": -0.020053, "expectation": {"probability": 57.2735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2895.075389, "high": 2954.9397, "low": 2830.794837, "close": 2846.006348, "volume": 12180100}, "trend_line": 2787.375822, "activity_lines": {"activity_5": 2906.713314, "activity_10": 2959.909566, "activity_20": 2946.981849, "activity_30": 2888.330771}, "trend_signal": 1, "fair_value": 2539.761448, "relative_strength": -10.841174, "rate_of_change": 0.469378415805803, "market_dynamics": -0.41706, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2810.185962, "high": 2891.640634, "low": 2788.595568, "close": 2849.931885, "volume": 8272000}, "trend_line": 2797.535156, "activity_lines": {"activity_5": 2876.252295, "activity_10": 2933.423305, "activity_20": 2941.072524, "activity_30": 2892.366646}, "trend_signal": 1, "fair_value": 2541.95179, "relative_strength": -9.790899, "rate_of_change": 0.36447664932066504, "market_dynamics": -0.77209, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2882.317415, "high": 2941.691033, "low": 2869.068765, "close": 2895.566162, "volume": 7286600}, "trend_line": 2808.636393, "activity_lines": {"activity_5": 2873.779443, "activity_10": 2918.85938, "activity_20": 2939.395286, "activity_30": 2898.691227}, "trend_signal": 1, "fair_value": 2544.666172, "relative_strength": -11.508664, "rate_of_change": 0.396822073037795, "market_dynamics": -1.0224, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2904.889089, "high": 2933.839842, "low": 2635.990714, "close": 2726.277832, "volume": 19674700}, "trend_line": 2820.652881, "activity_lines": {"activity_5": 2820.228744, "activity_10": 2876.750697, "activity_20": 2921.39752, "activity_30": 2893.377772}, "trend_signal": 0, "fair_value": 2545.641353, "relative_strength": -21.434329, "rate_of_change": 0.4278406428809581, "market_dynamics": -0.972091, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2733.147325, "high": 2916.665672, "low": 2717.445222, "close": 2888.696289, "volume": 16960000}, "trend_line": 2838.325025, "activity_lines": {"activity_5": 2838.744092, "activity_10": 2870.380083, "activity_20": 2918.755982, "activity_30": 2897.767669}, "trend_signal": 1, "fair_value": 2548.577933, "relative_strength": -13.200551, "rate_of_change": 0.6265267207829859, "market_dynamics": -0.86203, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2895.075245, "high": 2960.827881, "low": 2874.466235, "close": 2960.827881, "volume": 11044100}, "trend_line": 2855.871729, "activity_lines": {"activity_5": 2878.588151, "activity_10": 2879.745859, "activity_20": 2922.222804, "activity_30": 2905.671079}, "trend_signal": 1, "fair_value": 2552.376254, "relative_strength": -11.171469, "rate_of_change": 0.6182062958064453, "market_dynamics": -0.732041, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2842.080833, "high": 2919.609863, "low": 2788.595541, "close": 2919.609863, "volume": 13235200}, "trend_line": 2869.611361, "activity_lines": {"activity_5": 2897.038102, "activity_10": 2882.804474, "activity_20": 2921.197953, "activity_30": 2909.783217}, "trend_signal": 1, "fair_value": 2555.429969, "relative_strength": -9.258221, "rate_of_change": 0.48110115942816756, "market_dynamics": -0.635973, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2903.907802, "high": 2910.777473, "low": 2843.552841, "close": 2858.76416, "volume": 7896500}, "trend_line": 2880.162638, "activity_lines": {"activity_5": 2890.560954, "activity_10": 2877.017929, "activity_20": 2914.08897, "activity_30": 2909.083397}, "trend_signal": 0, "fair_value": 2558.238341, "relative_strength": -13.897927, "rate_of_change": 0.3676901040816437, "market_dynamics": -0.698178, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2850.913153, "high": 2887.224254, "low": 2777.30957, "close": 2777.30957, "volume": 10853300}, "trend_line": 2883.551441, "activity_lines": {"activity_5": 2859.385742, "activity_10": 2858.550111, "activity_20": 2899.250467, "activity_30": 2902.447716}, "trend_signal": 0, "fair_value": 2560.246756, "relative_strength": -16.587817, "rate_of_change": 0.11766012638624751, "market_dynamics": -0.875299, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2797.427956, "high": 2860.727027, "low": 2766.514396, "close": 2841.590088, "volume": 10624700}, "trend_line": 2888.035547, "activity_lines": {"activity_5": 2846.235254, "activity_10": 2855.730873, "activity_20": 2890.814045, "activity_30": 2899.740532}, "trend_signal": 0, "fair_value": 2562.655649, "relative_strength": -15.091856, "rate_of_change": 0.15550636400108123, "market_dynamics": -0.943293, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2825.887891, "high": 2908.324091, "low": 2812.148551, "close": 2895.566162, "volume": 11492100}, "trend_line": 2895.124528, "activity_lines": {"activity_5": 2854.217204, "activity_10": 2862.841446, "activity_20": 2887.584308, "activity_30": 2900.226378}, "trend_signal": 0, "fair_value": 2565.763598, "relative_strength": -11.081653, "rate_of_change": 0.245460309772284, "market_dynamics": -0.934805, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2890.168515, "high": 2908.32392, "low": 2840.608749, "close": 2863.18042, "volume": 8749900}, "trend_line": 2896.364388, "activity_lines": {"activity_5": 2855.754687, "activity_10": 2863.162615, "activity_20": 2881.362428, "activity_30": 2898.165468}, "trend_signal": 0, "fair_value": 2568.51925, "relative_strength": -14.158393, "rate_of_change": 0.042825791706329504, "market_dynamics": -0.861634, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2860.726893, "high": 2874.956931, "low": 2844.043409, "close": 2850.913086, "volume": 3142400}, "trend_line": 2896.260759, "activity_lines": {"activity_5": 2856.965023, "activity_10": 2861.012478, "activity_20": 2874.858598, "activity_30": 2895.233125}, "trend_signal": 0, "fair_value": 2571.416202, "relative_strength": -13.75923, "rate_of_change": -0.0035778992598283084, "market_dynamics": -0.818641, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2870.540922, "high": 2965.734902, "low": 2864.161943, "close": 2936.293457, "volume": 11902200}, "trend_line": 2904.046663, "activity_lines": {"activity_5": 2887.158887, "activity_10": 2875.197918, "activity_20": 2877.546112, "activity_30": 2897.81588}, "trend_signal": 0, "fair_value": 2575.201943, "relative_strength": -13.846769, "rate_of_change": 0.26882607085035265, "market_dynamics": -0.55696, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2944.144438, "high": 2958.865161, "low": 2885.75224, "close": 2910.286865, "volume": 10096500}, "trend_line": 2910.095549, "activity_lines": {"activity_5": 2898.084961, "activity_10": 2880.836421, "activity_20": 2878.382492, "activity_30": 2898.218474}, "trend_signal": 0, "fair_value": 2578.097504, "relative_strength": -17.656984, "rate_of_change": 0.20829162551235628, "market_dynamics": -0.410763, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2902.926333, "high": 2952.976965, "low": 2880.35456, "close": 2904.88916, "volume": 10619800}, "trend_line": 2912.193962, "activity_lines": {"activity_5": 2902.632015, "activity_10": 2885.100968, "activity_20": 2879.288589, "activity_30": 2897.882578}, "trend_signal": 0, "fair_value": 2580.767467, "relative_strength": -17.561785, "rate_of_change": 0.07210804472453798, "market_dynamics": -0.189077, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2895.075236, "high": 2898.510071, "low": 2780.253835, "close": 2870.050049, "volume": 10087700}, "trend_line": 2912.56709, "activity_lines": {"activity_5": 2894.944499, "activity_10": 2884.048198, "activity_20": 2877.453939, "activity_30": 2895.163616}, "trend_signal": 0, "fair_value": 2584.122781, "relative_strength": -17.566286, "rate_of_change": 0.012812608118448494, "market_dynamics": 0.01771, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2895.075344, "high": 3081.537763, "low": 2879.863931, "close": 3070.742676, "volume": 15815000}, "trend_line": 2919.436613, "activity_lines": {"activity_5": 2953.69655, "activity_10": 2920.386084, "activity_20": 2895.549695, "activity_30": 2905.368492}, "trend_signal": 0, "fair_value": 2588.822468, "relative_strength": -13.150617, "rate_of_change": 0.23585801760878392, "market_dynamics": 0.330195, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3088.407459, "high": 3109.01647, "low": 2992.232024, "close": 3049.152344, "volume": 10351400}, "trend_line": 2926.537158, "activity_lines": {"activity_5": 2990.596517, "activity_10": 2948.9443, "activity_20": 2911.137313, "activity_30": 2913.737249}, "trend_signal": 0, "fair_value": 2593.52266, "relative_strength": -17.60118, "rate_of_change": 0.24321627564654505, "market_dynamics": 0.535668, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3061.910179, "high": 3162.992375, "low": 2980.455611, "close": 2996.157715, "volume": 14642500}, "trend_line": 2931.226668, "activity_lines": {"activity_5": 3002.307682, "activity_10": 2962.924534, "activity_20": 2921.420794, "activity_30": 2918.228898}, "trend_signal": 0, "fair_value": 2597.883143, "relative_strength": -18.575145, "rate_of_change": 0.16024091774062826, "market_dynamics": 0.724502, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3041.30122, "high": 3211.080199, "low": 3032.468787, "close": 3167.899414, "volume": 13369000}, "trend_line": 2939.658944, "activity_lines": {"activity_5": 3065.541358, "activity_10": 3005.32021, "activity_20": 2947.354967, "activity_30": 2933.498107}, "trend_signal": 0, "fair_value": 2603.321381, "relative_strength": -16.567228, "rate_of_change": 0.28767055417633103, "market_dynamics": 1.091605, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2944.144515, "high": 3038.357139, "low": 2612.437446, "close": 2667.885498, "volume": 34710500}, "trend_line": 2926.944539, "activity_lines": {"activity_5": 2944.56971, "activity_10": 2951.852752, "activity_20": 2924.135942, "activity_30": 2915.964337}, "trend_signal": 0, "fair_value": 2605.374984, "relative_strength": -25.199276, "rate_of_change": -0.43251292895560184, "market_dynamics": 0.714979, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2502.522759, "high": 2686.040991, "low": 2491.727562, "close": 2540.796631, "volume": 29086300}, "trend_line": 2909.188167, "activity_lines": {"activity_5": 2794.712744, "activity_10": 2878.829044, "activity_20": 2889.680104, "activity_30": 2891.051568}, "trend_signal": 0, "fair_value": 2606.828064, "relative_strength": -25.955201, "rate_of_change": -0.6066521508489807, "market_dynamics": 0.353778, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2551.591765, "high": 2667.394775, "low": 2509.883053, "close": 2559.933594, "volume": 22325600}, "trend_line": 2892.263053, "activity_lines": {"activity_5": 2686.564502, "activity_10": 2814.923264, "activity_20": 2858.736212, "activity_30": 2868.519015}, "trend_signal": 0, "fair_value": 2608.733718, "relative_strength": -24.32549, "rate_of_change": -0.5817813433997674, "market_dynamics": -0.100323, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2536.380422, "high": 2653.655558, "low": 2515.771411, "close": 2635.5, "volume": 20319200}, "trend_line": 2879.016992, "activity_lines": {"activity_5": 2636.219645, "activity_10": 2771.599738, "activity_20": 2835.781236, "activity_30": 2851.953657}, "trend_signal": 0, "fair_value": 2610.536231, "relative_strength": -21.625071, "rate_of_change": -0.45798258171091333, "market_dynamics": -0.663071, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2550.0, "high": 2734.0, "low": 2523.0, "close": 2628.5, "volume": 18224600}, "trend_line": 2865.763184, "activity_lines": {"activity_5": 2607.585303, "activity_10": 2731.999609, "activity_20": 2813.36529, "activity_30": 2835.79127}, "trend_signal": 0, "fair_value": 2612.574432, "relative_strength": -20.970165, "rate_of_change": -0.46035879735439705, "market_dynamics": -0.870829, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2618.5, "high": 2695.5, "low": 2580.5, "close": 2588.5, "volume": 19210700}, "trend_line": 2850.660417, "activity_lines": {"activity_5": 2601.577588, "activity_10": 2690.152011, "activity_20": 2788.722334, "activity_30": 2817.903323}, "trend_signal": 0, "fair_value": 2614.508191, "relative_strength": -26.812643, "rate_of_change": -0.527006805179191, "market_dynamics": -0.964203, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2548.0, "high": 2591.5, "low": 2522.0, "close": 2538.0, "volume": 18152100}, "trend_line": 2836.065747, "activity_lines": {"activity_5": 2584.028906, "activity_10": 2644.241686, "activity_20": 2760.846568, "activity_30": 2797.731683}, "trend_signal": 0, "fair_value": 2615.802605, "relative_strength": -29.562846, "rate_of_change": -0.5119750466581074, "market_dynamics": -1.001844, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2550.0, "high": 2585.5, "low": 2451.5, "close": 2468.0, "volume": 16853900}, "trend_line": 2818.493205, "activity_lines": {"activity_5": 2543.333333, "activity_10": 2595.290319, "activity_20": 2727.831584, "activity_30": 2773.985506}, "trend_signal": 0, "fair_value": 2616.508019, "relative_strength": -32.31779, "rate_of_change": -0.6196098245814005, "market_dynamics": -1.028523, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2463.0, "high": 2553.0, "low": 2406.5, "close": 2527.0, "volume": 19741400}, "trend_line": 2807.794238, "activity_lines": {"activity_5": 2528.433333, "activity_10": 2567.632631, "activity_20": 2701.90855, "activity_30": 2755.179493}, "trend_signal": 0, "fair_value": 2617.2351, "relative_strength": -29.876697, "rate_of_change": -0.3795988218463796, "market_dynamics": -1.025049, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2600.0, "high": 2647.0, "low": 2552.5, "close": 2625.5, "volume": 12615100}, "trend_line": 2800.444027, "activity_lines": {"activity_5": 2553.6, "activity_10": 2566.414173, "activity_20": 2686.864516, "activity_30": 2743.418574}, "trend_signal": 0, "fair_value": 2618.488378, "relative_strength": -30.208109, "rate_of_change": -0.26177883338187635, "market_dynamics": -0.99721, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2624.0, "high": 2636.0, "low": 2527.5, "close": 2550.0, "volume": 15726400}, "trend_line": 2790.446297, "activity_lines": {"activity_5": 2553.8, "activity_10": 2561.330251, "activity_20": 2665.916035, "activity_30": 2727.260895}, "trend_signal": 0, "fair_value": 2619.047265, "relative_strength": -30.099, "rate_of_change": -0.357005171451693, "market_dynamics": -0.971337, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2555.0, "high": 2591.0, "low": 2496.0, "close": 2580.0, "volume": 15187100}, "trend_line": 2779.927425, "activity_lines": {"activity_5": 2566.566667, "activity_10": 2563.844247, "activity_20": 2649.316033, "activity_30": 2713.683715}, "trend_signal": 0, "fair_value": 2619.775078, "relative_strength": -30.725786, "rate_of_change": -0.37696020207623804, "market_dynamics": -0.891206, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2635.0, "high": 2770.0, "low": 2617.5, "close": 2739.5, "volume": 31085800}, "trend_line": 2780.368164, "activity_lines": {"activity_5": 2629.7, "activity_10": 2594.645455, "activity_20": 2649.196569, "activity_30": 2711.075494}, "trend_signal": 0, "fair_value": 2621.385047, "relative_strength": -28.989874, "rate_of_change": 0.015854334758401884, "market_dynamics": -0.57797, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2679.0, "high": 2698.5, "low": 2658.0, "close": 2671.0, "volume": 2873000}, "trend_line": 2773.111621, "activity_lines": {"activity_5": 2651.9, "activity_10": 2609.727273, "activity_20": 2643.490408, "activity_30": 2704.019483}, "trend_signal": 0, "fair_value": 2622.535457, "relative_strength": -30.215057, "rate_of_change": -0.2609921626192223, "market_dynamics": -0.52174, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2687.5, "high": 2704.0, "low": 2564.5, "close": 2626.0, "volume": 15198700}, "trend_line": 2761.950692, "activity_lines": {"activity_5": 2649.5, "activity_10": 2615.981818, "activity_20": 2634.637993, "activity_30": 2694.528411}, "trend_signal": 0, "fair_value": 2621.930317, "relative_strength": -30.05958, "rate_of_change": -0.4024695189144759, "market_dynamics": -0.179015, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2746.0, "high": 2876.5, "low": 2733.0, "close": 2778.5, "volume": 18871200}, "trend_line": 2757.24703, "activity_lines": {"activity_5": 2697.9, "activity_10": 2650.009091, "activity_20": 2641.637431, "activity_30": 2695.596108}, "trend_signal": 0, "fair_value": 2621.838066, "relative_strength": -30.678424, "rate_of_change": -0.17030217134665251, "market_dynamics": 0.266882, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2761.0, "high": 2856.0, "low": 2737.5, "close": 2846.0, "volume": 12647900}, "trend_line": 2756.821558, "activity_lines": {"activity_5": 2753.566667, "activity_10": 2692.854545, "activity_20": 2655.501394, "activity_30": 2701.322106}, "trend_signal": 0, "fair_value": 2621.845346, "relative_strength": -26.310946, "rate_of_change": -0.015431043913388483, "market_dynamics": 0.392671, "expectation": {"probability": 51.156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2836.0, "high": 3078.0, "low": 2810.5, "close": 3050.0, "volume": 18462300}, "trend_line": 2765.911239, "activity_lines": {"activity_5": 2859.5, "activity_10": 2767.190909, "activity_20": 2689.864131, "activity_30": 2720.236844}, "trend_signal": 0, "fair_value": 2623.078488, "relative_strength": -20.693739, "rate_of_change": 0.32971597213547066, "market_dynamics": 0.87516, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3052.0, "high": 3155.0, "low": 2928.5, "close": 2944.5, "volume": 13909600}, "trend_line": 2769.341569, "activity_lines": {"activity_5": 2909.566667, "activity_10": 2811.763636, "activity_20": 2714.175213, "activity_30": 2731.7587}, "trend_signal": 0, "fair_value": 2624.383503, "relative_strength": -21.303936, "rate_of_change": 0.12402169497096215, "market_dynamics": 0.994061, "expectation": {"probability": 50.8053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/382465e3-59a1-4da8-b6c7-e43a46f1cde4/", "share_image": "https://sharemaestro.com/terminal/382465e3-59a1-4da8-b6c7-e43a46f1cde4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}