{"ticker": {"uuid": "3824c9d3-b1b6-4d3b-93ef-7b55e6930ac6", "symbol": "4911", "name": "G&E Herbal Biotechnology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4911 rose 1.78%, moving from 28.34 to 28.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.90 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is negative at 40.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.85"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.90"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.0, "high": 28.950001, "low": 28.0, "close": 28.85, "volume": 80013}, "trend_line": 31.314383, "activity_lines": {"activity_5": 29.157002, "activity_10": 29.297392, "activity_20": 29.287174, "activity_30": 29.995559}, "trend_signal": 0, "fair_value": 42.035852, "relative_strength": -45.902331, "rate_of_change": -0.9631981291211129, "market_dynamics": 0.670023, "expectation": {"probability": 40.6886, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 53.606876, "high": 53.606876, "low": 47.447791, "close": 48.436286, "volume": 918631}, "trend_line": 51.476542, "activity_lines": {"activity_5": 52.11146, "activity_10": 53.917941, "activity_20": 55.259438, "activity_30": 54.026313}, "trend_signal": 1, "fair_value": 31.694493, "relative_strength": -4.67912, "rate_of_change": 0.6791428656535006, "market_dynamics": -1.229416, "expectation": {"probability": 37.1649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.512324, "high": 48.512324, "low": 44.102111, "close": 46.915524, "volume": 923576}, "trend_line": 51.780694, "activity_lines": {"activity_5": 50.033086, "activity_10": 52.417917, "activity_20": 54.503402, "activity_30": 53.732053}, "trend_signal": 0, "fair_value": 31.807331, "relative_strength": -6.609892, "rate_of_change": 0.590855539597036, "market_dynamics": -1.336358, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.915524, "high": 47.599865, "low": 45.774947, "close": 45.774947, "volume": 200291}, "trend_line": 52.040491, "activity_lines": {"activity_5": 48.147339, "activity_10": 50.906832, "activity_20": 53.645258, "activity_30": 53.344586}, "trend_signal": 0, "fair_value": 31.914565, "relative_strength": -9.48178, "rate_of_change": 0.5017256045274443, "market_dynamics": -1.466686, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.003063, "high": 50.185162, "low": 46.003063, "close": 49.424779, "volume": 427785}, "trend_line": 52.245794, "activity_lines": {"activity_5": 48.056093, "activity_10": 50.258434, "activity_20": 53.144854, "activity_30": 53.17583}, "trend_signal": 0, "fair_value": 32.049825, "relative_strength": -3.337071, "rate_of_change": 0.3945062701272237, "market_dynamics": -1.480895, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.664396, "high": 49.652895, "low": 46.38325, "close": 46.839484, "volume": 236147}, "trend_line": 52.311694, "activity_lines": {"activity_5": 47.432581, "activity_10": 49.283763, "activity_20": 52.398594, "activity_30": 52.827036}, "trend_signal": 0, "fair_value": 32.178017, "relative_strength": -7.578487, "rate_of_change": 0.12613455544384355, "market_dynamics": -1.503664, "expectation": {"probability": 36.1948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.83948, "high": 47.904019, "low": 46.383251, "close": 47.523824, "volume": 159491}, "trend_line": 52.415612, "activity_lines": {"activity_5": 47.447787, "activity_10": 48.650573, "activity_20": 51.738873, "activity_30": 52.518141}, "trend_signal": 0, "fair_value": 32.301335, "relative_strength": -7.729999, "rate_of_change": 0.1986515672767167, "market_dynamics": -1.515338, "expectation": {"probability": 35.9587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.371752, "high": 47.675901, "low": 45.31872, "close": 45.698908, "volume": 190401}, "trend_line": 52.296486, "activity_lines": {"activity_5": 46.91552, "activity_10": 47.827978, "activity_20": 50.955318, "activity_30": 52.084805}, "trend_signal": 0, "fair_value": 32.404182, "relative_strength": -7.899186, "rate_of_change": -0.22727198148521358, "market_dynamics": -1.507089, "expectation": {"probability": 36.7008, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.535329, "high": 46.915522, "low": 45.090604, "close": 45.090604, "volume": 222547}, "trend_line": 52.134271, "activity_lines": {"activity_5": 46.261591, "activity_10": 47.073126, "activity_20": 50.177556, "activity_30": 51.61991}, "trend_signal": 0, "fair_value": 32.50191, "relative_strength": -8.840542, "rate_of_change": -0.3101833649014263, "market_dynamics": -1.580826, "expectation": {"probability": 36.241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.242682, "high": 45.470799, "low": 42.581349, "close": 43.493806, "volume": 341239}, "trend_line": 52.007541, "activity_lines": {"activity_5": 45.12102, "activity_10": 46.197997, "activity_20": 49.289721, "activity_30": 51.06246}, "trend_signal": 0, "fair_value": 32.594033, "relative_strength": -12.375491, "rate_of_change": -0.24308386320390846, "market_dynamics": -1.643095, "expectation": {"probability": 35.2463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.417771, "high": 43.493807, "low": 42.58135, "close": 42.657388, "volume": 222548}, "trend_line": 51.908692, "activity_lines": {"activity_5": 44.097041, "activity_10": 45.36849, "activity_20": 48.38197, "activity_30": 50.459225}, "trend_signal": 0, "fair_value": 32.678358, "relative_strength": -14.915757, "rate_of_change": -0.19006666744732517, "market_dynamics": -1.762216, "expectation": {"probability": 34.7314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.581346, "high": 43.037579, "low": 40.300205, "close": 40.452282, "volume": 269529}, "trend_line": 51.69832, "activity_lines": {"activity_5": 42.616833, "activity_10": 44.326077, "activity_20": 47.343507, "activity_30": 49.720102}, "trend_signal": 0, "fair_value": 32.74611, "relative_strength": -17.330617, "rate_of_change": -0.4052731669678742, "market_dynamics": -1.866843, "expectation": {"probability": 34.2313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.668893, "high": 44.558345, "low": 41.060586, "close": 43.56985, "volume": 207711}, "trend_line": 51.541174, "activity_lines": {"activity_5": 42.647251, "activity_10": 43.995658, "activity_20": 46.704787, "activity_30": 49.195684}, "trend_signal": 0, "fair_value": 32.836771, "relative_strength": -9.291922, "rate_of_change": -0.30396732427669687, "market_dynamics": -1.807554, "expectation": {"probability": 34.1278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.797958, "high": 43.797958, "low": 41.136627, "close": 42.581345, "volume": 200291}, "trend_line": 51.363752, "activity_lines": {"activity_5": 42.490104, "activity_10": 43.546341, "activity_20": 46.039272, "activity_30": 48.617631}, "trend_signal": 0, "fair_value": 32.924507, "relative_strength": -13.352641, "rate_of_change": -0.344233524832011, "market_dynamics": -1.721692, "expectation": {"probability": 35.1487, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.961543, "high": 44.862493, "low": 42.809466, "close": 44.862493, "volume": 283129}, "trend_line": 51.209141, "activity_lines": {"activity_5": 43.260623, "activity_10": 43.569844, "activity_20": 45.658358, "activity_30": 48.198195}, "trend_signal": 0, "fair_value": 33.030522, "relative_strength": -9.655599, "rate_of_change": -0.30101188869535, "market_dynamics": -1.411524, "expectation": {"probability": 34.4505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.86249, "high": 46.307214, "low": 42.125123, "close": 43.341731, "volume": 210182}, "trend_line": 50.943008, "activity_lines": {"activity_5": 43.432976, "activity_10": 43.399796, "activity_20": 45.191991, "activity_30": 47.69062}, "trend_signal": 0, "fair_value": 33.127031, "relative_strength": -15.312988, "rate_of_change": -0.5196982312200931, "market_dynamics": -1.032889, "expectation": {"probability": 36.1212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.341732, "high": 44.102115, "low": 42.809466, "close": 43.493806, "volume": 85307}, "trend_line": 50.458898, "activity_lines": {"activity_5": 43.610398, "activity_10": 43.320993, "activity_20": 44.813611, "activity_30": 47.210026}, "trend_signal": 0, "fair_value": 33.228416, "relative_strength": -15.341152, "rate_of_change": -0.95029724196891, "market_dynamics": -0.752654, "expectation": {"probability": 34.7555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.874, "high": 43.950036, "low": 43.113618, "close": 43.417771, "volume": 106327}, "trend_line": 49.93677, "activity_lines": {"activity_5": 43.559707, "activity_10": 43.301638, "activity_20": 44.484474, "activity_30": 46.75576}, "trend_signal": 0, "fair_value": 33.3259, "relative_strength": -16.195223, "rate_of_change": -1.0347590230765544, "market_dynamics": -0.434709, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.102115, "high": 44.102115, "low": 42.353237, "close": 42.809467, "volume": 145892}, "trend_line": 49.566718, "activity_lines": {"activity_5": 43.316386, "activity_10": 43.213158, "activity_20": 44.154976, "activity_30": 46.295934}, "trend_signal": 0, "fair_value": 33.419973, "relative_strength": -17.042369, "rate_of_change": -0.7410411206011145, "market_dynamics": -0.323726, "expectation": {"probability": 35.8322, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.809466, "high": 43.265695, "low": 41.060587, "close": 43.113621, "volume": 237384}, "trend_line": 49.135835, "activity_lines": {"activity_5": 43.159242, "activity_10": 43.221454, "activity_20": 43.909844, "activity_30": 45.879605}, "trend_signal": 0, "fair_value": 33.52087, "relative_strength": -17.728932, "rate_of_change": -0.8692990324677164, "market_dynamics": -0.180086, "expectation": {"probability": 34.7474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.143634, "high": 47.371751, "low": 43.41777, "close": 43.950035, "volume": 1802646}, "trend_line": 48.623845, "activity_lines": {"activity_5": 43.397494, "activity_10": 43.388737, "activity_20": 43.79796, "activity_30": 45.545037}, "trend_signal": 0, "fair_value": 33.628103, "relative_strength": -15.700982, "rate_of_change": -1.0419890086328996, "market_dynamics": 0.066104, "expectation": {"probability": 39.2875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.950038, "high": 47.523825, "low": 43.265696, "close": 46.991559, "volume": 848158}, "trend_line": 48.121993, "activity_lines": {"activity_5": 44.609034, "activity_10": 44.085523, "activity_20": 44.018832, "activity_30": 45.439729}, "trend_signal": 0, "fair_value": 33.751909, "relative_strength": -11.540489, "rate_of_change": -1.032110891271555, "market_dynamics": 0.377531, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.991556, "high": 47.751937, "low": 45.394757, "close": 46.611366, "volume": 352367}, "trend_line": 47.751941, "activity_lines": {"activity_5": 45.460659, "activity_10": 44.594286, "activity_20": 44.210376, "activity_30": 45.342269}, "trend_signal": 0, "fair_value": 33.876446, "relative_strength": -10.070913, "rate_of_change": -0.768987269500665, "market_dynamics": 0.635205, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.915519, "high": 46.915519, "low": 45.014569, "close": 45.774947, "volume": 169382}, "trend_line": 47.386958, "activity_lines": {"activity_5": 45.820571, "activity_10": 44.895673, "activity_20": 44.323708, "activity_30": 45.214721}, "trend_signal": 0, "fair_value": 34.002201, "relative_strength": -11.634838, "rate_of_change": -0.7643312342005161, "market_dynamics": 0.778024, "expectation": {"probability": 39.2772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.698908, "high": 45.774944, "low": 43.417769, "close": 44.862493, "volume": 184219}, "trend_line": 46.971283, "activity_lines": {"activity_5": 45.678634, "activity_10": 44.973093, "activity_20": 44.350141, "activity_30": 45.051852}, "trend_signal": 0, "fair_value": 34.119914, "relative_strength": -14.21579, "rate_of_change": -0.8771928343659456, "market_dynamics": 0.756173, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.873997, "high": 44.862492, "low": 43.569847, "close": 43.79796, "volume": 124872}, "trend_line": 46.471966, "activity_lines": {"activity_5": 45.06526, "activity_10": 44.856962, "activity_20": 44.296914, "activity_30": 44.847121}, "trend_signal": 0, "fair_value": 34.242014, "relative_strength": -17.651762, "rate_of_change": -1.0630261046946445, "market_dynamics": 0.60768, "expectation": {"probability": 38.0527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.79796, "high": 45.394758, "low": 43.417771, "close": 45.394758, "volume": 159491}, "trend_line": 46.139933, "activity_lines": {"activity_5": 44.994291, "activity_10": 45.022863, "activity_20": 44.410247, "activity_30": 44.777624}, "trend_signal": 0, "fair_value": 34.379711, "relative_strength": -14.812421, "rate_of_change": -0.7144802094234676, "market_dynamics": 0.583584, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.774948, "high": 45.774948, "low": 44.862493, "close": 44.862493, "volume": 61819}, "trend_line": 45.785088, "activity_lines": {"activity_5": 44.852354, "activity_10": 45.057426, "activity_20": 44.483026, "activity_30": 44.695209}, "trend_signal": 0, "fair_value": 34.519114, "relative_strength": -15.760265, "rate_of_change": -0.7690626685565353, "market_dynamics": 0.561489, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.62287, "high": 45.62287, "low": 44.102109, "close": 44.634375, "volume": 154547}, "trend_line": 45.458124, "activity_lines": {"activity_5": 44.750969, "activity_10": 45.024245, "activity_20": 44.538063, "activity_30": 44.620969}, "trend_signal": 0, "fair_value": 34.657055, "relative_strength": -18.240024, "rate_of_change": -0.7141277090043024, "market_dynamics": 0.460284, "expectation": {"probability": 39.0153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.634377, "high": 44.862493, "low": 43.493806, "close": 43.493806, "volume": 221310}, "trend_line": 45.095676, "activity_lines": {"activity_5": 44.345432, "activity_10": 44.750508, "activity_20": 44.486647, "activity_30": 44.494239}, "trend_signal": 0, "fair_value": 34.78671, "relative_strength": -21.065459, "rate_of_change": -0.7973228283683695, "market_dynamics": 0.356092, "expectation": {"probability": 37.9788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.417771, "high": 43.721924, "low": 42.961541, "close": 43.493806, "volume": 223783}, "trend_line": 44.77885, "activity_lines": {"activity_5": 44.031142, "activity_10": 44.469858, "activity_20": 44.43523, "activity_30": 44.390893}, "trend_signal": 0, "fair_value": 34.917827, "relative_strength": -20.788353, "rate_of_change": -0.7025640329684801, "market_dynamics": 0.182148, "expectation": {"probability": 35.6423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.493803, "high": 44.25419, "low": 41.820969, "close": 42.277198, "volume": 417896}, "trend_line": 44.573548, "activity_lines": {"activity_5": 43.331592, "activity_10": 43.976302, "activity_20": 44.263964, "activity_30": 44.229496}, "trend_signal": 0, "fair_value": 35.035296, "relative_strength": -25.862392, "rate_of_change": -0.4584798403710594, "market_dynamics": -0.037238, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.265696, "high": 44.634378, "low": 43.113619, "close": 43.645885, "volume": 227492}, "trend_line": 44.46456, "activity_lines": {"activity_5": 43.296108, "activity_10": 43.817314, "activity_20": 44.214358, "activity_30": 44.169646}, "trend_signal": 0, "fair_value": 35.163245, "relative_strength": -22.683319, "rate_of_change": -0.24451273208047883, "market_dynamics": -0.091915, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.645885, "high": 44.102113, "low": 42.885506, "close": 43.341731, "volume": 147128}, "trend_line": 44.383452, "activity_lines": {"activity_5": 43.240347, "activity_10": 43.656943, "activity_20": 44.135423, "activity_30": 44.097206}, "trend_signal": 0, "fair_value": 35.291681, "relative_strength": -24.893468, "rate_of_change": -0.18241044103438875, "market_dynamics": -0.163101, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.341731, "high": 46.763444, "low": 43.34173, "close": 45.622869, "volume": 367203}, "trend_line": 44.256722, "activity_lines": {"activity_5": 44.031142, "activity_10": 43.955565, "activity_20": 44.270119, "activity_30": 44.177168}, "trend_signal": 0, "fair_value": 35.436202, "relative_strength": -20.773202, "rate_of_change": -0.2855343473508886, "market_dynamics": -0.014872, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.242681, "high": 47.371748, "low": 44.406262, "close": 46.155137, "volume": 232439}, "trend_line": 44.23391, "activity_lines": {"activity_5": 44.857421, "activity_10": 44.337137, "activity_20": 44.451886, "activity_30": 44.299647}, "trend_signal": 1, "fair_value": 35.581454, "relative_strength": -19.607327, "rate_of_change": -0.05154471223603463, "market_dynamics": 0.182742, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.383252, "high": 47.295711, "low": 45.927021, "close": 46.687405, "volume": 467351}, "trend_line": 44.20603, "activity_lines": {"activity_5": 45.683702, "activity_10": 44.772628, "activity_20": 44.670948, "activity_30": 44.457937}, "trend_signal": 1, "fair_value": 35.732312, "relative_strength": -19.77698, "rate_of_change": -0.06302856790187264, "market_dynamics": 0.478262, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.763443, "high": 46.763443, "low": 43.417768, "close": 44.558339, "volume": 279420}, "trend_line": 44.168011, "activity_lines": {"activity_5": 45.50628, "activity_10": 44.797513, "activity_20": 44.672034, "activity_30": 44.480666}, "trend_signal": 1, "fair_value": 35.870253, "relative_strength": -18.127895, "rate_of_change": -0.08600410396499861, "market_dynamics": 0.62931, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.558338, "high": 45.546835, "low": 44.254185, "close": 44.78645, "volume": 144655}, "trend_line": 44.157872, "activity_lines": {"activity_5": 45.344064, "activity_10": 44.869403, "activity_20": 44.689414, "activity_30": 44.520565}, "trend_signal": 1, "fair_value": 36.010387, "relative_strength": -19.30152, "rate_of_change": -0.022955527700811204, "market_dynamics": 0.57468, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.78645, "high": 45.622868, "low": 44.78645, "close": 44.938529, "volume": 137237}, "trend_line": 44.20603, "activity_lines": {"activity_5": 45.136227, "activity_10": 44.966179, "activity_20": 44.711863, "activity_30": 44.57093}, "trend_signal": 1, "fair_value": 36.152472, "relative_strength": -18.975945, "rate_of_change": 0.10905869739375307, "market_dynamics": 0.602357, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.938527, "high": 45.24268, "low": 43.417773, "close": 43.950035, "volume": 184218}, "trend_line": 44.249118, "activity_lines": {"activity_5": 44.644515, "activity_10": 44.856961, "activity_20": 44.63148, "activity_30": 44.554415}, "trend_signal": 1, "fair_value": 36.288706, "relative_strength": -21.456198, "rate_of_change": 0.09747086540004714, "market_dynamics": 0.289561, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.026078, "high": 45.242683, "low": 43.721925, "close": 44.102114, "volume": 190401}, "trend_line": 44.370779, "activity_lines": {"activity_5": 44.350502, "activity_10": 44.767098, "activity_20": 44.565581, "activity_30": 44.54493}, "trend_signal": 0, "fair_value": 36.431522, "relative_strength": -22.454994, "rate_of_change": 0.2749455932658274, "market_dynamics": 0.209282, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.102113, "high": 44.93853, "low": 43.79796, "close": 44.17815, "volume": 147128}, "trend_line": 44.391056, "activity_lines": {"activity_5": 44.254188, "activity_10": 44.65788, "activity_20": 44.520682, "activity_30": 44.532503}, "trend_signal": 0, "fair_value": 36.579942, "relative_strength": -22.566764, "rate_of_change": 0.04569899482720396, "market_dynamics": 0.138912, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.102109, "high": 44.862492, "low": 44.026078, "close": 44.102114, "volume": 158254}, "trend_line": 44.441748, "activity_lines": {"activity_5": 44.157874, "activity_10": 44.52516, "activity_20": 44.480129, "activity_30": 44.513861}, "trend_signal": 0, "fair_value": 36.737868, "relative_strength": -20.327598, "rate_of_change": 0.11419417461030429, "market_dynamics": 0.081561, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.17815, "high": 45.546834, "low": 44.026073, "close": 44.4823, "volume": 304148}, "trend_line": 44.429075, "activity_lines": {"activity_5": 44.233911, "activity_10": 44.447739, "activity_20": 44.48375, "activity_30": 44.516478}, "trend_signal": 0, "fair_value": 36.892868, "relative_strength": -21.356078, "rate_of_change": -0.028515980064509366, "market_dynamics": 0.298591, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.394758, "high": 45.394758, "low": 44.482299, "close": 44.634375, "volume": 142182}, "trend_line": 44.472163, "activity_lines": {"activity_5": 44.391055, "activity_10": 44.418706, "activity_20": 44.503664, "activity_30": 44.529723}, "trend_signal": 0, "fair_value": 37.049088, "relative_strength": -22.607245, "rate_of_change": 0.09698153742792183, "market_dynamics": 0.426394, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.862492, "high": 46.231175, "low": 44.330224, "close": 44.558339, "volume": 312803}, "trend_line": 44.507648, "activity_lines": {"activity_5": 44.477232, "activity_10": 44.403498, "activity_20": 44.512354, "activity_30": 44.535283}, "trend_signal": 0, "fair_value": 37.197265, "relative_strength": -24.423167, "rate_of_change": 0.07979148664300705, "market_dynamics": 0.556912, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.482298, "high": 45.394758, "low": 44.406262, "close": 45.014568, "volume": 263347}, "trend_line": 44.560874, "activity_lines": {"activity_5": 44.685069, "activity_10": 44.509952, "activity_20": 44.568478, "activity_30": 44.567987}, "trend_signal": 0, "fair_value": 37.346904, "relative_strength": -22.017013, "rate_of_change": 0.1195884356773809, "market_dynamics": 0.654223, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.622869, "high": 48.512322, "low": 45.242682, "close": 46.383252, "volume": 421604}, "trend_line": 44.68, "activity_lines": {"activity_5": 45.293373, "activity_10": 44.856961, "activity_20": 44.754228, "activity_30": 44.68556}, "trend_signal": 1, "fair_value": 37.50751, "relative_strength": -20.610385, "rate_of_change": 0.26733317663383666, "market_dynamics": 0.790097, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.079098, "high": 46.383251, "low": 45.242679, "close": 45.622869, "volume": 269528}, "trend_line": 44.763642, "activity_lines": {"activity_5": 45.496141, "activity_10": 45.036687, "activity_20": 44.859232, "activity_30": 44.74639}, "trend_signal": 0, "fair_value": 37.664217, "relative_strength": -22.302762, "rate_of_change": 0.18720232766337858, "market_dynamics": 0.800288, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.622871, "high": 46.15514, "low": 44.862491, "close": 45.166643, "volume": 258402}, "trend_line": 44.804196, "activity_lines": {"activity_5": 45.470795, "activity_10": 45.12102, "activity_20": 44.910648, "activity_30": 44.77239}, "trend_signal": 0, "fair_value": 37.824335, "relative_strength": -18.778614, "rate_of_change": 0.09059584561953249, "market_dynamics": 0.746984, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.014569, "high": 45.622868, "low": 44.406264, "close": 45.090604, "volume": 86545}, "trend_line": 44.74083, "activity_lines": {"activity_5": 45.384618, "activity_10": 45.169408, "activity_20": 44.946857, "activity_30": 44.790868}, "trend_signal": 1, "fair_value": 37.987866, "relative_strength": -15.42648, "rate_of_change": -0.1414287179709573, "market_dynamics": 0.698112, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.090605, "high": 46.383253, "low": 44.558339, "close": 44.558339, "volume": 178037}, "trend_line": 44.672396, "activity_lines": {"activity_5": 45.085535, "activity_10": 45.103047, "activity_20": 44.918976, "activity_30": 44.779094}, "trend_signal": 1, "fair_value": 38.149934, "relative_strength": -13.818957, "rate_of_change": -0.15295648292622963, "market_dynamics": 0.410687, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.645884, "high": 43.645884, "low": 39.159634, "close": 42.809467, "volume": 331349}, "trend_line": 44.573547, "activity_lines": {"activity_5": 44.233911, "activity_10": 44.711798, "activity_20": 44.720191, "activity_30": 44.658906}, "trend_signal": 0, "fair_value": 38.304204, "relative_strength": -15.924388, "rate_of_change": -0.2212753486515505, "market_dynamics": 0.064381, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.125124, "high": 43.493809, "low": 42.125119, "close": 42.429273, "volume": 187927}, "trend_line": 44.492439, "activity_lines": {"activity_5": 43.493807, "activity_10": 44.274924, "activity_20": 44.487732, "activity_30": 44.520565}, "trend_signal": 0, "fair_value": 38.459205, "relative_strength": -19.321746, "rate_of_change": -0.18196442836375665, "market_dynamics": -0.377295, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.733425, "high": 45.054406, "low": 42.657389, "close": 45.054406, "volume": 159538}, "trend_line": 44.534321, "activity_lines": {"activity_5": 43.841654, "activity_10": 44.352676, "activity_20": 44.520493, "activity_30": 44.556821}, "trend_signal": 0, "fair_value": 38.631765, "relative_strength": -13.06195, "rate_of_change": 0.09413284805537653, "market_dynamics": -0.532868, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.402624, "high": 45.624717, "low": 44.076735, "close": 45.298824, "volume": 72314}, "trend_line": 44.531123, "activity_lines": {"activity_5": 44.278456, "activity_10": 44.46723, "activity_20": 44.581774, "activity_30": 44.606144}, "trend_signal": 0, "fair_value": 38.804672, "relative_strength": -12.348311, "rate_of_change": -0.007180978463773124, "market_dynamics": -0.556581, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.728517, "high": 45.380299, "low": 43.34348, "close": 43.424955, "volume": 69981}, "trend_line": 44.483205, "activity_lines": {"activity_5": 44.076753, "activity_10": 44.227617, "activity_20": 44.471203, "activity_30": 44.534778}, "trend_signal": 0, "fair_value": 38.964594, "relative_strength": -12.126813, "rate_of_change": -0.10760564021707422, "market_dynamics": -0.561872, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.424958, "high": 45.46177, "low": 43.099062, "close": 43.26201, "volume": 106140}, "trend_line": 44.43746, "activity_lines": {"activity_5": 43.896295, "activity_10": 43.98728, "activity_20": 44.350511, "activity_30": 44.455991}, "trend_signal": 0, "fair_value": 39.124932, "relative_strength": -13.167688, "rate_of_change": -0.10283656494624566, "market_dynamics": -0.452207, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.099061, "high": 44.076736, "low": 43.099061, "close": 43.506432, "volume": 90977}, "trend_line": 44.437881, "activity_lines": {"activity_5": 43.767141, "activity_10": 43.848134, "activity_20": 44.260356, "activity_30": 44.395925}, "trend_signal": 0, "fair_value": 39.287569, "relative_strength": -13.648577, "rate_of_change": 0.0009473988837250955, "market_dynamics": -0.649902, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.34348, "high": 44.15821, "low": 42.773173, "close": 44.15821, "volume": 162126}, "trend_line": 44.460027, "activity_lines": {"activity_5": 43.783436, "activity_10": 43.865973, "activity_20": 44.239094, "activity_30": 44.377882}, "trend_signal": 0, "fair_value": 39.450241, "relative_strength": -14.30637, "rate_of_change": 0.049835859635159775, "market_dynamics": -0.749653, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.587902, "high": 44.647047, "low": 43.587902, "close": 44.402625, "volume": 108474}, "trend_line": 44.530875, "activity_lines": {"activity_5": 43.940949, "activity_10": 43.946586, "activity_20": 44.240119, "activity_30": 44.374179}, "trend_signal": 0, "fair_value": 39.615454, "relative_strength": -11.33804, "rate_of_change": 0.15935212994811077, "market_dynamics": -0.622114, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.195027, "high": 49.290991, "low": 44.972938, "close": 47.661535, "volume": 712668}, "trend_line": 44.66473, "activity_lines": {"activity_5": 45.244512, "activity_10": 44.632237, "activity_20": 44.550086, "activity_30": 44.576157}, "trend_signal": 0, "fair_value": 39.799852, "relative_strength": -6.952569, "rate_of_change": 0.30058919794411615, "market_dynamics": -0.065877, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.661535, "high": 50.024243, "low": 46.846809, "close": 48.965098, "volume": 577365}, "trend_line": 44.852176, "activity_lines": {"activity_5": 46.700157, "activity_10": 45.498478, "activity_20": 44.967613, "activity_30": 44.8536}, "trend_signal": 1, "fair_value": 39.994068, "relative_strength": -6.489069, "rate_of_change": 0.41967342016844467, "market_dynamics": 0.536823, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.209517, "high": 49.453935, "low": 46.928283, "close": 47.580065, "volume": 487552}, "trend_line": 44.917415, "activity_lines": {"activity_5": 47.313919, "activity_10": 46.000974, "activity_20": 45.230076, "activity_30": 45.029593}, "trend_signal": 1, "fair_value": 40.156985, "relative_strength": -8.068466, "rate_of_change": 0.1454533666326429, "market_dynamics": 0.966483, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.417113, "high": 47.824484, "low": 45.787664, "close": 47.254172, "volume": 162127}, "trend_line": 44.95405, "activity_lines": {"activity_5": 47.547474, "activity_10": 46.350566, "activity_20": 45.44675, "activity_30": 45.180351}, "trend_signal": 1, "fair_value": 40.319274, "relative_strength": -6.008238, "rate_of_change": 0.08156079329143044, "market_dynamics": 1.276948, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.254172, "high": 47.824484, "low": 45.787665, "close": 45.869132, "volume": 338253}, "trend_line": 44.926774, "activity_lines": {"activity_5": 47.112952, "activity_10": 46.408337, "activity_20": 45.519041, "activity_30": 45.239389}, "trend_signal": 1, "fair_value": 40.477804, "relative_strength": -11.186521, "rate_of_change": -0.06067528954565945, "market_dynamics": 1.15092, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.624721, "high": 46.84681, "low": 44.321154, "close": 44.402625, "volume": 271769}, "trend_line": 44.921584, "activity_lines": {"activity_5": 46.091826, "activity_10": 46.189101, "activity_20": 45.445422, "activity_30": 45.205573}, "trend_signal": 1, "fair_value": 40.625957, "relative_strength": -10.515422, "rate_of_change": -0.011552131475095269, "market_dynamics": 0.846683, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.565573, "high": 45.543247, "low": 43.506428, "close": 45.054406, "volume": 130028}, "trend_line": 44.930516, "activity_lines": {"activity_5": 45.505222, "activity_10": 46.070594, "activity_20": 45.436791, "activity_30": 45.214142}, "trend_signal": 1, "fair_value": 40.780726, "relative_strength": -9.404042, "rate_of_change": 0.0198835374994666, "market_dynamics": 0.562786, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.05441, "high": 45.46177, "low": 44.15821, "close": 44.484099, "volume": 123635}, "trend_line": 44.915368, "activity_lines": {"activity_5": 44.989229, "activity_10": 45.815807, "activity_20": 45.380173, "activity_30": 45.185341}, "trend_signal": 1, "fair_value": 40.934276, "relative_strength": -7.569562, "rate_of_change": -0.03371428006746325, "market_dynamics": 0.234392, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.484102, "high": 49.861299, "low": 44.484102, "close": 48.068898, "volume": 1020597}, "trend_line": 45.052663, "activity_lines": {"activity_5": 45.874566, "activity_10": 46.195025, "activity_20": 45.670388, "activity_30": 45.388794}, "trend_signal": 1, "fair_value": 41.107881, "relative_strength": -3.795401, "rate_of_change": 0.3056748861547828, "market_dynamics": 0.336421, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.150372, "high": 50.268662, "low": 45.624716, "close": 46.765332, "volume": 625188}, "trend_line": 45.141437, "activity_lines": {"activity_5": 46.271066, "activity_10": 46.266128, "activity_20": 45.822633, "activity_30": 45.499289}, "trend_signal": 1, "fair_value": 41.272398, "relative_strength": -5.357186, "rate_of_change": 0.1970449560329004, "market_dynamics": 0.47764, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.720681, "high": 48.720681, "low": 46.032083, "close": 46.439443, "volume": 106139}, "trend_line": 45.216814, "activity_lines": {"activity_5": 46.499189, "activity_10": 46.235021, "activity_20": 45.935866, "activity_30": 45.583031}, "trend_signal": 1, "fair_value": 41.435802, "relative_strength": -3.510729, "rate_of_change": 0.16697962007721648, "market_dynamics": 0.483927, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.439443, "high": 47.905954, "low": 46.439443, "close": 47.172702, "volume": 89809}, "trend_line": 45.319167, "activity_lines": {"activity_5": 46.835945, "activity_10": 46.359452, "activity_20": 46.109976, "activity_30": 45.709218}, "trend_signal": 1, "fair_value": 41.60683, "relative_strength": -4.701229, "rate_of_change": 0.2263604861678242, "market_dynamics": 0.677366, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.520917, "high": 48.720677, "low": 45.624717, "close": 45.869132, "volume": 169126}, "trend_line": 45.365394, "activity_lines": {"activity_5": 46.596957, "activity_10": 46.27946, "activity_20": 46.139159, "activity_30": 45.744699}, "trend_signal": 1, "fair_value": 41.765359, "relative_strength": -5.284826, "rate_of_change": 0.10200319877901065, "market_dynamics": 0.327812, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.787661, "high": 46.602391, "low": 44.809991, "close": 44.891465, "volume": 124801}, "trend_line": 45.373964, "activity_lines": {"activity_5": 45.939745, "activity_10": 46.052819, "activity_20": 46.05885, "activity_30": 45.714123}, "trend_signal": 1, "fair_value": 41.916647, "relative_strength": -7.160838, "rate_of_change": 0.018891051624061406, "market_dynamics": -0.088124, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.913792, "high": 45.135885, "low": 42.773176, "close": 44.321158, "volume": 142297}, "trend_line": 45.366058, "activity_lines": {"activity_5": 45.30426, "activity_10": 45.765443, "activity_20": 45.925002, "activity_30": 45.6462}, "trend_signal": 0, "fair_value": 42.064278, "relative_strength": -8.357513, "rate_of_change": -0.017424089286090176, "market_dynamics": -0.437669, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.321158, "high": 47.517511, "low": 43.834741, "close": 44.15821, "volume": 25659}, "trend_line": 45.337513, "activity_lines": {"activity_5": 44.777403, "activity_10": 45.476586, "activity_20": 45.780291, "activity_30": 45.568275}, "trend_signal": 0, "fair_value": 42.211839, "relative_strength": -9.696061, "rate_of_change": -0.06292149077621237, "market_dynamics": -0.85547, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.669373, "high": 47.172702, "low": 43.587899, "close": 47.172702, "volume": 205773}, "trend_line": 45.363828, "activity_lines": {"activity_5": 45.407459, "activity_10": 45.740262, "activity_20": 45.919183, "activity_30": 45.686674}, "trend_signal": 1, "fair_value": 42.378968, "relative_strength": -2.884542, "rate_of_change": 0.05804244268978044, "market_dynamics": -0.823273, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.091228, "high": 48.476262, "low": 46.113554, "close": 47.009754, "volume": 218244}, "trend_line": 45.410057, "activity_lines": {"activity_5": 45.983199, "activity_10": 45.935796, "activity_20": 46.023934, "activity_30": 45.792863}, "trend_signal": 1, "fair_value": 42.545053, "relative_strength": -1.447679, "rate_of_change": 0.10190718472877522, "market_dynamics": -0.627648, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.254172, "high": 48.313317, "low": 47.172698, "close": 48.068898, "volume": 157632}, "trend_line": 45.506799, "activity_lines": {"activity_5": 46.835946, "activity_10": 46.277981, "activity_20": 46.212873, "activity_30": 45.964401}, "trend_signal": 1, "fair_value": 42.717439, "relative_strength": -1.336646, "rate_of_change": 0.2130409129413755, "market_dynamics": -0.225311, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.254172, "high": 48.231847, "low": 47.254172, "close": 47.661535, "volume": 166036}, "trend_line": 45.592497, "activity_lines": {"activity_5": 47.341076, "activity_10": 46.546101, "activity_20": 46.344393, "activity_30": 46.103416}, "trend_signal": 1, "fair_value": 42.885752, "relative_strength": 0.922665, "rate_of_change": 0.18831911249130204, "market_dynamics": 0.247603, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.254172, "high": 48.068898, "low": 46.520917, "close": 46.520917, "volume": 243873}, "trend_line": 45.657916, "activity_lines": {"activity_5": 47.243309, "activity_10": 46.59054, "activity_20": 46.351765, "activity_30": 46.163314}, "trend_signal": 1, "fair_value": 43.050896, "relative_strength": 0.812813, "rate_of_change": 0.1434863284632087, "market_dynamics": 0.333128, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.091228, "high": 47.74301, "low": 45.624717, "close": 45.950606, "volume": 222376}, "trend_line": 45.762621, "activity_lines": {"activity_5": 46.797924, "activity_10": 46.529805, "activity_20": 46.310252, "activity_30": 46.182197}, "trend_signal": 1, "fair_value": 43.210923, "relative_strength": 2.376395, "rate_of_change": 0.2293249652480913, "market_dynamics": 0.322557, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.113554, "high": 46.520913, "low": 45.380299, "close": 45.380299, "volume": 145727}, "trend_line": 45.860988, "activity_lines": {"activity_5": 46.243909, "activity_10": 46.387598, "activity_20": 46.228779, "activity_30": 46.157531}, "trend_signal": 1, "fair_value": 43.36973, "relative_strength": 0.172632, "rate_of_change": 0.21495053790733729, "market_dynamics": 0.027397, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.461772, "high": 46.439447, "low": 45.217354, "close": 45.787665, "volume": 144688}, "trend_line": 45.88543, "activity_lines": {"activity_5": 45.934314, "activity_10": 46.328346, "activity_20": 46.196578, "activity_30": 46.152801}, "trend_signal": 1, "fair_value": 43.531636, "relative_strength": 3.930712, "rate_of_change": 0.05329584264517048, "market_dynamics": -0.226849, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.706188, "high": 45.706188, "low": 44.15821, "close": 44.565573, "volume": 82843}, "trend_line": 45.860988, "activity_lines": {"activity_5": 45.369437, "activity_10": 46.0306, "activity_20": 46.054971, "activity_30": 46.067649}, "trend_signal": 0, "fair_value": 43.685709, "relative_strength": 2.754561, "rate_of_change": -0.05326745330707486, "market_dynamics": -0.542406, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.125313, "high": 41.062248, "low": 36.662719, "close": 40.451201, "volume": 358152}, "trend_line": 45.761863, "activity_lines": {"activity_5": 43.6395, "activity_10": 44.980343, "activity_20": 45.527726, "activity_30": 45.71863}, "trend_signal": 0, "fair_value": 43.81365, "relative_strength": 1.909495, "rate_of_change": -0.2161423125031689, "market_dynamics": -0.906273, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.106899, "high": 41.143715, "low": 39.106899, "close": 40.614146, "volume": 96967}, "trend_line": 45.673601, "activity_lines": {"activity_5": 42.368525, "activity_10": 44.027112, "activity_20": 45.034817, "activity_30": 45.386519}, "trend_signal": 0, "fair_value": 43.943612, "relative_strength": 3.179222, "rate_of_change": -0.19287239245482704, "market_dynamics": -1.193541, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.614146, "high": 43.506429, "low": 39.921629, "close": 43.180536, "volume": 101785}, "trend_line": 45.662738, "activity_lines": {"activity_5": 42.308779, "activity_10": 43.659744, "activity_20": 44.807469, "activity_30": 45.225677}, "trend_signal": 0, "fair_value": 44.087587, "relative_strength": 7.17283, "rate_of_change": -0.023783979721678856, "market_dynamics": -1.348229, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.321154, "high": 46.683862, "low": 43.913791, "close": 45.624717, "volume": 152992}, "trend_line": 45.711622, "activity_lines": {"activity_5": 43.210409, "activity_10": 43.806395, "activity_20": 44.819108, "activity_30": 45.223224}, "trend_signal": 0, "fair_value": 44.243574, "relative_strength": 8.287262, "rate_of_change": 0.10705446528414708, "market_dynamics": -1.146249, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.054407, "high": 45.054407, "low": 42.936117, "close": 43.832317, "volume": 91891}, "trend_line": 45.692611, "activity_lines": {"activity_5": 43.525437, "activity_10": 43.671594, "activity_20": 44.671681, "activity_30": 45.101978}, "trend_signal": 0, "fair_value": 44.392946, "relative_strength": 3.512066, "rate_of_change": -0.04158898583821637, "market_dynamics": -0.957765, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.809987, "high": 47.254173, "low": 44.809987, "close": 46.032084, "volume": 135631}, "trend_line": 45.638296, "activity_lines": {"activity_5": 44.622604, "activity_10": 44.006374, "activity_20": 44.747722, "activity_30": 45.12388}, "trend_signal": 0, "fair_value": 44.563731, "relative_strength": 4.100189, "rate_of_change": -0.11887042305374616, "market_dynamics": -0.554532, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.461773, "high": 46.602388, "low": 44.23968, "close": 44.809988, "volume": 51610}, "trend_line": 45.499793, "activity_lines": {"activity_5": 44.940346, "activity_10": 44.127842, "activity_20": 44.709314, "activity_30": 45.07044}, "trend_signal": 0, "fair_value": 44.739598, "relative_strength": 2.237364, "rate_of_change": -0.3034797793502195, "market_dynamics": -0.426557, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.972936, "high": 45.543244, "low": 43.669373, "close": 44.15821, "volume": 37344}, "trend_line": 45.385731, "activity_lines": {"activity_5": 44.761107, "activity_10": 44.151543, "activity_20": 44.620082, "activity_30": 44.983887}, "trend_signal": 0, "fair_value": 44.899833, "relative_strength": 2.170066, "rate_of_change": -0.2506868547731569, "market_dynamics": -0.535691, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.832321, "high": 45.298825, "low": 43.750847, "close": 44.07674, "volume": 46799}, "trend_line": 45.279816, "activity_lines": {"activity_5": 44.489533, "activity_10": 44.182651, "activity_20": 44.531238, "activity_30": 44.899436}, "trend_signal": 0, "fair_value": 45.062957, "relative_strength": 0.552017, "rate_of_change": -0.23336629743829196, "market_dynamics": -0.48514, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.07674, "high": 44.647044, "low": 43.587899, "close": 43.995262, "volume": 79408}, "trend_line": 45.217354, "activity_lines": {"activity_5": 44.293997, "activity_10": 44.230053, "activity_20": 44.438514, "activity_30": 44.816561}, "trend_signal": 0, "fair_value": 45.219222, "relative_strength": -1.469363, "rate_of_change": -0.13794667363488505, "market_dynamics": -0.495627, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.832317, "high": 43.995263, "low": 41.632555, "close": 42.039918, "volume": 117830}, "trend_line": 45.138597, "activity_lines": {"activity_5": 43.435818, "activity_10": 43.932308, "activity_20": 44.161119, "activity_30": 44.611565}, "trend_signal": 0, "fair_value": 45.339557, "relative_strength": -5.663787, "rate_of_change": -0.174174278309171, "market_dynamics": -0.499069, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.039918, "high": 42.773173, "low": 41.551084, "close": 42.36581, "volume": 79408}, "trend_line": 45.048977, "activity_lines": {"activity_5": 42.952413, "activity_10": 43.664929, "activity_20": 43.924848, "activity_30": 44.432676}, "trend_signal": 0, "fair_value": 45.367421, "relative_strength": -7.146894, "rate_of_change": -0.19854405310824455, "market_dynamics": -0.46889, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.121392, "high": 42.773173, "low": 41.876973, "close": 42.528755, "volume": 102712}, "trend_line": 44.983799, "activity_lines": {"activity_5": 42.686269, "activity_10": 43.395328, "activity_20": 43.726986, "activity_30": 44.270081}, "trend_signal": 0, "fair_value": 45.370984, "relative_strength": -6.594431, "rate_of_change": -0.1446825307487073, "market_dynamics": -0.435043, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.343481, "high": 44.239682, "low": 41.551084, "close": 42.610229, "volume": 71195}, "trend_line": 44.801843, "activity_lines": {"activity_5": 42.555913, "activity_10": 43.152392, "activity_20": 43.558221, "activity_30": 44.116947}, "trend_signal": 0, "fair_value": 45.39359, "relative_strength": -7.167713, "rate_of_change": -0.40449229288082045, "market_dynamics": -0.445668, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.36581, "high": 43.343481, "low": 42.202865, "close": 42.854647, "volume": 107317}, "trend_line": 44.671487, "activity_lines": {"activity_5": 42.604797, "activity_10": 43.008704, "activity_20": 43.438728, "activity_30": 43.991322}, "trend_signal": 0, "fair_value": 45.470893, "relative_strength": -9.094238, "rate_of_change": -0.29096124460772527, "market_dynamics": -0.244425, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.36581, "high": 43.669374, "low": 42.202866, "close": 42.773173, "volume": 132617}, "trend_line": 44.549278, "activity_lines": {"activity_5": 42.702564, "activity_10": 42.867978, "activity_20": 43.334365, "activity_30": 43.86885}, "trend_signal": 0, "fair_value": 45.501368, "relative_strength": -9.069096, "rate_of_change": -0.2735727154101631, "market_dynamics": -0.059761, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.773173, "high": 47.196221, "low": 42.773173, "close": 47.196221, "volume": 148661}, "trend_line": 44.550062, "activity_lines": {"activity_5": 44.225797, "activity_10": 43.590696, "activity_20": 43.669091, "activity_30": 44.03962}, "trend_signal": 0, "fair_value": 45.524614, "relative_strength": 0.057565, "rate_of_change": 0.001759848947486644, "market_dynamics": 0.350202, "expectation": {"probability": 43.1117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.700203, "high": 45.530344, "low": 43.700203, "close": 44.816143, "volume": 117181}, "trend_line": 44.514963, "activity_lines": {"activity_5": 44.633643, "activity_10": 43.837286, "activity_20": 43.771212, "activity_30": 44.056787}, "trend_signal": 0, "fair_value": 45.543814, "relative_strength": -7.137835, "rate_of_change": -0.07878552447355816, "market_dynamics": 0.592219, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.816142, "high": 46.244545, "low": 43.834115, "close": 44.369766, "volume": 150207}, "trend_line": 44.497573, "activity_lines": {"activity_5": 44.740204, "activity_10": 43.990755, "activity_20": 43.833507, "activity_30": 44.047419}, "trend_signal": 0, "fair_value": 45.555278, "relative_strength": -9.097614, "rate_of_change": -0.03906551601536523, "market_dynamics": 0.739989, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.369766, "high": 45.083966, "low": 44.32513, "close": 44.637592, "volume": 214548}, "trend_line": 44.50812, "activity_lines": {"activity_5": 44.818738, "activity_10": 44.187591, "activity_20": 43.928062, "activity_30": 44.056453}, "trend_signal": 0, "fair_value": 45.590393, "relative_strength": -6.337307, "rate_of_change": 0.02370241630930168, "market_dynamics": 0.895957, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.72687, "high": 47.672948, "low": 43.566292, "close": 47.583675, "volume": 360404}, "trend_line": 44.622303, "activity_lines": {"activity_5": 45.760437, "activity_10": 44.9084, "activity_20": 44.302852, "activity_30": 44.254876}, "trend_signal": 0, "fair_value": 45.629283, "relative_strength": -2.020872, "rate_of_change": 0.25654419912592163, "market_dynamics": 0.97088, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.583673, "high": 50.529756, "low": 46.869472, "close": 47.137299, "volume": 387942}, "trend_line": 44.621123, "activity_lines": {"activity_5": 46.232643, "activity_10": 45.447254, "activity_20": 44.601167, "activity_30": 44.417133}, "trend_signal": 0, "fair_value": 45.658975, "relative_strength": -3.874793, "rate_of_change": -0.0026444175236877976, "market_dynamics": 1.195518, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.958751, "high": 47.494398, "low": 45.083968, "close": 46.423096, "volume": 237855}, "trend_line": 44.601567, "activity_lines": {"activity_5": 46.47071, "activity_10": 45.769499, "activity_20": 44.8004, "activity_30": 44.53339}, "trend_signal": 0, "fair_value": 45.620237, "relative_strength": -8.795007, "rate_of_change": -0.043826776838391895, "market_dynamics": 1.295269, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.79817, "high": 46.86947, "low": 45.351795, "close": 46.512371, "volume": 130581}, "trend_line": 44.549683, "activity_lines": {"activity_5": 46.631405, "activity_10": 46.037169, "activity_20": 44.992694, "activity_30": 44.656667}, "trend_signal": 1, "fair_value": 45.589869, "relative_strength": -8.841255, "rate_of_change": -0.11632775144425114, "market_dynamics": 1.314548, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.512372, "high": 46.780196, "low": 45.708894, "close": 45.887444, "volume": 120614}, "trend_line": 44.490547, "activity_lines": {"activity_5": 46.440951, "activity_10": 46.120268, "activity_20": 45.121244, "activity_30": 44.742975}, "trend_signal": 1, "fair_value": 45.583766, "relative_strength": -9.925728, "rate_of_change": -0.13274168527754124, "market_dynamics": 1.147574, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.798169, "high": 46.423095, "low": 44.280493, "close": 44.637592, "volume": 169871}, "trend_line": 44.427769, "activity_lines": {"activity_5": 45.750556, "activity_10": 45.92098, "activity_20": 45.120975, "activity_30": 44.752461}, "trend_signal": 1, "fair_value": 45.567702, "relative_strength": -16.028729, "rate_of_change": -0.14110413162598687, "market_dynamics": 0.861868, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.54832, "high": 44.637593, "low": 43.298464, "close": 44.369766, "volume": 138727}, "trend_line": 44.375075, "activity_lines": {"activity_5": 45.167291, "activity_10": 45.639097, "activity_20": 45.101838, "activity_30": 44.748719}, "trend_signal": 1, "fair_value": 45.535786, "relative_strength": -17.895344, "rate_of_change": -0.11860600067492778, "market_dynamics": 0.552396, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.968029, "high": 44.637593, "low": 43.119914, "close": 43.164551, "volume": 216414}, "trend_line": 44.301216, "activity_lines": {"activity_5": 44.36679, "activity_10": 45.189475, "activity_20": 44.970016, "activity_30": 44.670621}, "trend_signal": 1, "fair_value": 45.510766, "relative_strength": -19.736838, "rate_of_change": -0.16644253559009395, "market_dynamics": 0.238736, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.744838, "high": 44.369767, "low": 41.602237, "close": 43.700203, "volume": 353052}, "trend_line": 44.231634, "activity_lines": {"activity_5": 43.962076, "activity_10": 44.867273, "activity_20": 44.89394, "activity_30": 44.631846}, "trend_signal": 0, "fair_value": 45.535485, "relative_strength": -19.026001, "rate_of_change": -0.15706566609818776, "market_dynamics": 0.01056, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.700201, "high": 44.816142, "low": 43.387742, "close": 43.789474, "volume": 204732}, "trend_line": 44.205764, "activity_lines": {"activity_5": 43.774597, "activity_10": 44.573476, "activity_20": 44.828159, "activity_30": 44.603319}, "trend_signal": 0, "fair_value": 45.597334, "relative_strength": -20.495706, "rate_of_change": -0.058487552144235996, "market_dynamics": -0.210636, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.789475, "high": 44.816141, "low": 42.673539, "close": 43.744839, "volume": 201596}, "trend_line": 44.315552, "activity_lines": {"activity_5": 43.712105, "activity_10": 44.286983, "activity_20": 44.759107, "activity_30": 44.573582}, "trend_signal": 0, "fair_value": 45.666208, "relative_strength": -18.509724, "rate_of_change": 0.24835675275286423, "market_dynamics": -0.443653, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.878754, "high": 43.968031, "low": 43.030637, "close": 43.298462, "volume": 104988}, "trend_line": 44.405029, "activity_lines": {"activity_5": 43.560336, "activity_10": 43.989128, "activity_20": 44.639424, "activity_30": 44.507964}, "trend_signal": 0, "fair_value": 45.717353, "relative_strength": -18.296688, "rate_of_change": 0.2019088016775742, "market_dynamics": -0.60915, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.030637, "high": 43.119914, "low": 42.58426, "close": 42.852089, "volume": 142126}, "trend_line": 44.394081, "activity_lines": {"activity_5": 43.331197, "activity_10": 43.679912, "activity_20": 44.472788, "activity_30": 44.407774}, "trend_signal": 0, "fair_value": 45.753696, "relative_strength": -15.917652, "rate_of_change": -0.02465486510547954, "market_dynamics": -0.839967, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.718173, "high": 43.119915, "low": 42.628902, "close": 42.762814, "volume": 80973}, "trend_line": 44.298684, "activity_lines": {"activity_5": 43.093131, "activity_10": 43.419391, "activity_20": 44.29611, "activity_30": 44.302531}, "trend_signal": 0, "fair_value": 45.783617, "relative_strength": -19.374658, "rate_of_change": -0.21488675483562417, "market_dynamics": -0.983025, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.718174, "high": 43.923388, "low": 42.048612, "close": 42.628902, "volume": 165733}, "trend_line": 44.258571, "activity_lines": {"activity_5": 42.87292, "activity_10": 43.202696, "activity_20": 44.105952, "activity_30": 44.194803}, "trend_signal": 0, "fair_value": 45.81658, "relative_strength": -20.26605, "rate_of_change": -0.0905512226954599, "market_dynamics": -1.028596, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.6289, "high": 42.6289, "low": 39.727458, "close": 40.888035, "volume": 205582}, "trend_line": 44.087102, "activity_lines": {"activity_5": 42.149791, "activity_10": 42.728726, "activity_20": 43.751072, "activity_30": 43.977349}, "trend_signal": 0, "fair_value": 45.830096, "relative_strength": -23.63263, "rate_of_change": -0.3874255226179848, "market_dynamics": -1.07571, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.173831, "high": 41.602235, "low": 39.459631, "close": 40.530933, "volume": 80482}, "trend_line": 43.944467, "activity_lines": {"activity_5": 41.498082, "activity_10": 42.258003, "activity_20": 43.37116, "activity_30": 43.747919}, "trend_signal": 0, "fair_value": 45.843273, "relative_strength": -22.482431, "rate_of_change": -0.32352999750357486, "market_dynamics": -1.241802, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.066584, "high": 41.825422, "low": 40.263107, "close": 40.263107, "volume": 68047}, "trend_line": 43.81463, "activity_lines": {"activity_5": 40.941599, "activity_10": 41.80838, "activity_20": 42.997479, "activity_30": 43.510412}, "trend_signal": 0, "fair_value": 45.857902, "relative_strength": -24.812694, "rate_of_change": -0.29545699120665625, "market_dynamics": -1.422837, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.906007, "high": 39.906007, "low": 37.986592, "close": 38.388332, "volume": 127075}, "trend_line": 43.625017, "activity_lines": {"activity_5": 39.932791, "activity_10": 41.070643, "activity_20": 42.46693, "activity_30": 43.160328}, "trend_signal": 0, "fair_value": 45.863194, "relative_strength": -29.734571, "rate_of_change": -0.43276184233440146, "market_dynamics": -1.604502, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.388332, "high": 38.388332, "low": 36.290365, "close": 37.986591, "volume": 237398}, "trend_line": 43.424728, "activity_lines": {"activity_5": 39.0817, "activity_10": 40.356442, "activity_20": 41.926602, "activity_30": 42.796559}, "trend_signal": 0, "fair_value": 45.846413, "relative_strength": -32.100981, "rate_of_change": -0.4591150073362675, "market_dynamics": -1.70223, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.38833, "high": 38.38833, "low": 36.424278, "close": 36.915291, "volume": 167895}, "trend_line": 43.253907, "activity_lines": {"activity_5": 38.182997, "activity_10": 39.552965, "activity_20": 41.315918, "activity_30": 42.376595}, "trend_signal": 0, "fair_value": 45.839338, "relative_strength": -35.850308, "rate_of_change": -0.39337264242623154, "market_dynamics": -1.764465, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.915289, "high": 37.584851, "low": 36.424278, "close": 36.781376, "volume": 154058}, "trend_line": 43.067759, "activity_lines": {"activity_5": 37.504506, "activity_10": 38.849315, "activity_20": 40.743281, "activity_30": 41.959012}, "trend_signal": 0, "fair_value": 45.832866, "relative_strength": -36.680851, "rate_of_change": -0.43036112321598086, "market_dynamics": -1.791059, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.781375, "high": 38.209779, "low": 36.334999, "close": 37.674129, "volume": 180679}, "trend_line": 42.905938, "activity_lines": {"activity_5": 37.373569, "activity_10": 38.426475, "activity_20": 40.304983, "activity_30": 41.611036}, "trend_signal": 0, "fair_value": 45.830899, "relative_strength": -34.86693, "rate_of_change": -0.37573582595742516, "market_dynamics": -1.729899, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.852679, "high": 38.388332, "low": 36.156449, "close": 36.602825, "volume": 112620}, "trend_line": 42.705691, "activity_lines": {"activity_5": 37.058129, "activity_10": 37.902997, "activity_20": 39.806317, "activity_30": 41.204384}, "trend_signal": 0, "fair_value": 45.788188, "relative_strength": -35.570917, "rate_of_change": -0.4667116239248688, "market_dynamics": -1.796889, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.263697, "high": 35.263697, "low": 32.719353, "close": 34.326309, "volume": 383151}, "trend_line": 42.421413, "activity_lines": {"activity_5": 36.102885, "activity_10": 37.077608, "activity_20": 39.138029, "activity_30": 40.663778}, "trend_signal": 0, "fair_value": 45.720648, "relative_strength": -42.228273, "rate_of_change": -0.6656677209601888, "market_dynamics": -1.678963, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.28167, "high": 34.370947, "low": 32.139065, "close": 32.630077, "volume": 123975}, "trend_line": 42.08331, "activity_lines": {"activity_5": 34.826249, "activity_10": 36.094769, "activity_20": 38.363247, "activity_30": 40.032079}, "trend_signal": 0, "fair_value": 45.64516, "relative_strength": -47.2544, "rate_of_change": -0.7970102268870766, "market_dynamics": -1.652059, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.45153, "high": 32.496168, "low": 29.460811, "close": 30.621387, "volume": 250790}, "trend_line": 41.530816, "activity_lines": {"activity_5": 33.16573, "activity_10": 34.896858, "activity_20": 37.454341, "activity_30": 39.2926}, "trend_signal": 0, "fair_value": 45.5256, "relative_strength": -47.155041, "rate_of_change": -1.3128577576240934, "market_dynamics": -1.628027, "expectation": {"probability": 41.0069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.621386, "high": 34.817321, "low": 30.353562, "close": 30.79994, "volume": 532046}, "trend_line": 41.063609, "activity_lines": {"activity_5": 31.975395, "activity_10": 33.911585, "activity_20": 36.627908, "activity_30": 38.600286}, "trend_signal": 0, "fair_value": 45.402798, "relative_strength": -45.84233, "rate_of_change": -1.1249646527532757, "market_dynamics": -1.479393, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.79994, "high": 31.960516, "low": 30.308926, "close": 31.246313, "volume": 104074}, "trend_line": 40.62616, "activity_lines": {"activity_5": 31.39213, "activity_10": 33.179528, "activity_20": 35.902866, "activity_30": 37.966912}, "trend_signal": 0, "fair_value": 45.299917, "relative_strength": -44.566202, "rate_of_change": -1.0652960386409311, "market_dynamics": -1.555211, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.79994, "high": 32.228343, "low": 30.79994, "close": 31.15704, "volume": 91007}, "trend_line": 40.176809, "activity_lines": {"activity_5": 31.136208, "activity_10": 32.561094, "activity_20": 35.228625, "activity_30": 37.356001}, "trend_signal": 0, "fair_value": 45.207188, "relative_strength": -43.289167, "rate_of_change": -1.106063186872695, "market_dynamics": -1.531177, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.246314, "high": 37.049202, "low": 30.621387, "close": 37.049202, "volume": 480876}, "trend_line": 39.82566, "activity_lines": {"activity_5": 33.055625, "activity_10": 33.138137, "activity_20": 35.175698, "activity_30": 37.15422}, "trend_signal": 0, "fair_value": 45.144917, "relative_strength": -30.656865, "rate_of_change": -0.8740091827601328, "market_dynamics": -1.066142, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.325717, "high": 39.727457, "low": 33.121094, "close": 33.835293, "volume": 567224}, "trend_line": 39.382259, "activity_lines": {"activity_5": 33.609131, "activity_10": 33.128397, "activity_20": 34.848568, "activity_30": 36.767745}, "trend_signal": 0, "fair_value": 45.052296, "relative_strength": -40.97288, "rate_of_change": -1.1133550580203857, "market_dynamics": -0.660482, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.835292, "high": 34.370945, "low": 32.987183, "close": 33.34428, "volume": 174998}, "trend_line": 38.946299, "activity_lines": {"activity_5": 33.784705, "activity_10": 33.082948, "activity_20": 34.519738, "activity_30": 36.378197}, "trend_signal": 0, "fair_value": 44.958964, "relative_strength": -43.234856, "rate_of_change": -1.1069959191523127, "market_dynamics": -0.230498, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.344281, "high": 33.879934, "low": 30.621387, "close": 30.79994, "volume": 327235}, "trend_line": 38.422551, "activity_lines": {"activity_5": 32.942543, "activity_10": 32.653616, "activity_20": 33.993864, "activity_30": 35.852626}, "trend_signal": 0, "fair_value": 44.839087, "relative_strength": -49.641785, "rate_of_change": -1.3447953039132285, "market_dynamics": 0.185789, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.540805, "high": 32.585441, "low": 30.487477, "close": 30.844576, "volume": 123995}, "trend_line": 37.921122, "activity_lines": {"activity_5": 32.145018, "activity_10": 32.337906, "activity_20": 33.529208, "activity_30": 35.363724}, "trend_signal": 0, "fair_value": 44.707797, "relative_strength": -48.694323, "rate_of_change": -1.3050382833768681, "market_dynamics": 0.027806, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.844576, "high": 31.737326, "low": 30.442838, "close": 30.621387, "volume": 217386}, "trend_line": 37.453915, "activity_lines": {"activity_5": 31.293927, "activity_10": 32.044921, "activity_20": 33.099412, "activity_30": 34.892774}, "trend_signal": 0, "fair_value": 44.532184, "relative_strength": -51.461652, "rate_of_change": -1.2320495158344598, "market_dynamics": -0.081191, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.710665, "high": 30.79994, "low": 27.675306, "close": 27.675306, "volume": 314394}, "trend_line": 36.897433, "activity_lines": {"activity_5": 29.889331, "activity_10": 31.252807, "activity_20": 32.437925, "activity_30": 34.261896}, "trend_signal": 0, "fair_value": 44.330861, "relative_strength": -54.856678, "rate_of_change": -1.485777922014301, "market_dynamics": -0.17902, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.121683, "high": 29.192985, "low": 27.407483, "close": 28.701973, "volume": 201521}, "trend_line": 36.415348, "activity_lines": {"activity_5": 29.237623, "activity_10": 30.700924, "activity_20": 31.935434, "activity_30": 33.733156}, "trend_signal": 0, "fair_value": 44.169265, "relative_strength": -53.538486, "rate_of_change": -1.3065543069080114, "market_dynamics": -0.252338, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.16632, "high": 29.550086, "low": 27.764582, "close": 28.344872, "volume": 121707}, "trend_line": 35.903503, "activity_lines": {"activity_5": 28.776368, "activity_10": 30.122259, "activity_20": 31.453985, "activity_30": 33.21248}, "trend_signal": 0, "fair_value": 43.991731, "relative_strength": -55.810019, "rate_of_change": -1.4055749240677338, "market_dynamics": -0.279015, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.987769, "high": 29.46081, "low": 27.987769, "close": 28.568058, "volume": 389705}, "trend_line": 35.396123, "activity_lines": {"activity_5": 28.55318, "activity_10": 29.636926, "activity_20": 31.041619, "activity_30": 32.739226}, "trend_signal": 0, "fair_value": 43.794669, "relative_strength": -54.928835, "rate_of_change": -1.4131768702346332, "market_dynamics": -0.221107, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.032408, "high": 28.657334, "low": 27.318205, "close": 27.853859, "volume": 206916}, "trend_line": 34.866423, "activity_lines": {"activity_5": 28.243693, "activity_10": 29.068812, "activity_20": 30.606084, "activity_30": 32.252628}, "trend_signal": 0, "fair_value": 43.575482, "relative_strength": -54.280365, "rate_of_change": -1.49649157903538, "market_dynamics": -0.171316, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.63067, "high": 28.255596, "low": 27.407482, "close": 27.764582, "volume": 79176}, "trend_line": 34.348627, "activity_lines": {"activity_5": 28.088949, "activity_10": 28.651653, "activity_20": 30.205196, "activity_30": 31.794445}, "trend_signal": 0, "fair_value": 43.383505, "relative_strength": -55.819297, "rate_of_change": -1.4850849483470014, "market_dynamics": -0.196291, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.121682, "high": 28.38951, "low": 27.184295, "close": 27.719946, "volume": 117190}, "trend_line": 33.844223, "activity_lines": {"activity_5": 27.913375, "activity_10": 28.336755, "activity_20": 29.842994, "activity_30": 31.366788}, "trend_signal": 0, "fair_value": 43.197579, "relative_strength": -53.160687, "rate_of_change": -1.468483732988806, "market_dynamics": -0.231467, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.496757, "high": 30.755302, "low": 27.496757, "close": 30.308926, "volume": 292469}, "trend_line": 33.429093, "activity_lines": {"activity_5": 28.666262, "activity_10": 28.594842, "activity_20": 29.774762, "activity_30": 31.138704}, "trend_signal": 0, "fair_value": 43.024349, "relative_strength": -50.320349, "rate_of_change": -1.2265904287417022, "market_dynamics": -0.095338, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.014435, "high": 30.799939, "low": 28.612698, "close": 28.835886, "volume": 263928}, "trend_line": 32.969326, "activity_lines": {"activity_5": 28.7972, "activity_10": 28.594031, "activity_20": 29.596212, "activity_30": 30.842368}, "trend_signal": 0, "fair_value": 42.832416, "relative_strength": -50.332969, "rate_of_change": -1.3753499085362542, "market_dynamics": -0.059198, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.487476, "high": 31.960516, "low": 27.853859, "close": 31.1124, "volume": 564963}, "trend_line": 32.643471, "activity_lines": {"activity_5": 29.66912, "activity_10": 29.043653, "activity_20": 29.660617, "activity_30": 30.722567}, "trend_signal": 0, "fair_value": 42.67701, "relative_strength": -42.046253, "rate_of_change": -0.9883580877570994, "market_dynamics": 0.360942, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.112401, "high": 31.871239, "low": 30.442839, "close": 31.246313, "volume": 214152}, "trend_line": 32.333984, "activity_lines": {"activity_5": 30.368441, "activity_10": 29.508695, "activity_20": 29.745003, "activity_30": 30.632428}, "trend_signal": 0, "fair_value": 42.521487, "relative_strength": -42.119962, "rate_of_change": -0.9480823898904537, "market_dynamics": 0.71457, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.246313, "high": 32.0, "low": 28.799999, "close": 29.299999, "volume": 197650}, "trend_line": 31.968547, "activity_lines": {"activity_5": 30.186876, "activity_10": 29.554934, "activity_20": 29.641051, "activity_30": 30.436687}, "trend_signal": 0, "fair_value": 42.360312, "relative_strength": -44.050127, "rate_of_change": -1.1301947820596434, "market_dynamics": 0.712774, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.0, "high": 30.25, "low": 27.9, "close": 27.9, "volume": 368078}, "trend_line": 31.618936, "activity_lines": {"activity_5": 29.433308, "activity_10": 29.335755, "activity_20": 29.410907, "activity_30": 30.1742}, "trend_signal": 0, "fair_value": 42.19065, "relative_strength": -46.892927, "rate_of_change": -1.0936092904065968, "market_dynamics": 0.87875, "expectation": {"probability": 40.2822, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.0, "high": 28.950001, "low": 28.0, "close": 28.85, "volume": 80013}, "trend_line": 31.314383, "activity_lines": {"activity_5": 29.157002, "activity_10": 29.297392, "activity_20": 29.287174, "activity_30": 29.995559}, "trend_signal": 0, "fair_value": 42.035852, "relative_strength": -45.902331, "rate_of_change": -0.9631981291211129, "market_dynamics": 0.670023, "expectation": {"probability": 40.6886, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [53.606876, 48.512324, 46.915524, 46.003063, 48.664396, 46.83948, 47.371752, 46.535329, 45.242682, 43.417771, 42.581346, 41.668893, 43.797958, 42.961543, 44.86249, 43.341732, 43.874, 44.102115, 42.809466, 47.143634, 43.950038, 46.991556, 46.915519, 45.698908, 43.873997, 43.79796, 45.774948, 45.62287, 44.634377, 43.417771, 43.493803, 43.265696, 43.645885, 43.341731, 45.242681, 46.383252, 46.763443, 44.558338, 44.78645, 44.938527, 44.026078, 44.102113, 44.102109, 44.17815, 45.394758, 44.862492, 44.482298, 45.622869, 46.079098, 45.622871, 45.014569, 45.090605, 43.645884, 42.125124, 42.733425, 44.402624, 44.728517, 43.424958, 43.099061, 43.34348, 43.587902, 46.195027, 47.661535, 49.209517, 47.417113, 47.254172, 45.624721, 44.565573, 45.05441, 44.484102, 48.150372, 48.720681, 46.439443, 46.520917, 45.787661, 43.913792, 44.321158, 43.669373, 47.091228, 47.254172, 47.254172, 47.254172, 47.091228, 46.113554, 45.461772, 45.706188, 40.125313, 39.106899, 40.614146, 44.321154, 45.054407, 44.809987, 45.461773, 44.972936, 43.832321, 44.07674, 43.832317, 42.039918, 42.121392, 43.343481, 42.36581, 42.36581, 42.773173, 43.700203, 44.816142, 44.369766, 44.72687, 47.583673, 46.958751, 45.79817, 46.512372, 45.798169, 44.54832, 43.968029, 43.744838, 43.700201, 43.789475, 43.878754, 43.030637, 42.718173, 42.718174, 42.6289, 40.173831, 41.066584, 39.906007, 38.388332, 38.38833, 36.915289, 36.781375, 37.852679, 35.263697, 34.28167, 32.45153, 30.621386, 30.79994, 30.79994, 31.246314, 39.325717, 33.835292, 33.344281, 32.540805, 30.844576, 30.710665, 28.121683, 28.16632, 27.987769, 28.032408, 27.63067, 28.121682, 27.496757, 29.014435, 30.487476, 31.112401, 31.246313, 29.0, 28.0], "highs": [53.606876, 48.512324, 47.599865, 50.185162, 49.652895, 47.904019, 47.675901, 46.915522, 45.470799, 43.493807, 43.037579, 44.558345, 43.797958, 44.862493, 46.307214, 44.102115, 43.950036, 44.102115, 43.265695, 47.371751, 47.523825, 47.751937, 46.915519, 45.774944, 44.862492, 45.394758, 45.774948, 45.62287, 44.862493, 43.721924, 44.25419, 44.634378, 44.102113, 46.763444, 47.371748, 47.295711, 46.763443, 45.546835, 45.622868, 45.24268, 45.242683, 44.93853, 44.862492, 45.546834, 45.394758, 46.231175, 45.394758, 48.512322, 46.383251, 46.15514, 45.622868, 46.383253, 43.645884, 43.493809, 45.054406, 45.624717, 45.380299, 45.46177, 44.076736, 44.15821, 44.647047, 49.290991, 50.024243, 49.453935, 47.824484, 47.824484, 46.84681, 45.543247, 45.46177, 49.861299, 50.268662, 48.720681, 47.905954, 48.720677, 46.602391, 45.135885, 47.517511, 47.172702, 48.476262, 48.313317, 48.231847, 48.068898, 47.74301, 46.520913, 46.439447, 45.706188, 41.062248, 41.143715, 43.506429, 46.683862, 45.054407, 47.254173, 46.602388, 45.543244, 45.298825, 44.647044, 43.995263, 42.773173, 42.773173, 44.239682, 43.343481, 43.669374, 47.196221, 45.530344, 46.244545, 45.083966, 47.672948, 50.529756, 47.494398, 46.86947, 46.780196, 46.423095, 44.637593, 44.637593, 44.369767, 44.816142, 44.816141, 43.968031, 43.119914, 43.119915, 43.923388, 42.6289, 41.602235, 41.825422, 39.906007, 38.388332, 38.38833, 37.584851, 38.209779, 38.388332, 35.263697, 34.370947, 32.496168, 34.817321, 31.960516, 32.228343, 37.049202, 39.727457, 34.370945, 33.879934, 32.585441, 31.737326, 30.79994, 29.192985, 29.550086, 29.46081, 28.657334, 28.255596, 28.38951, 30.755302, 30.799939, 31.960516, 31.871239, 32.0, 30.25, 28.950001], "lows": [47.447791, 44.102111, 45.774947, 46.003063, 46.38325, 46.383251, 45.31872, 45.090604, 42.581349, 42.58135, 40.300205, 41.060586, 41.136627, 42.809466, 42.125123, 42.809466, 43.113618, 42.353237, 41.060587, 43.41777, 43.265696, 45.394757, 45.014569, 43.417769, 43.569847, 43.417771, 44.862493, 44.102109, 43.493806, 42.961541, 41.820969, 43.113619, 42.885506, 43.34173, 44.406262, 45.927021, 43.417768, 44.254185, 44.78645, 43.417773, 43.721925, 43.79796, 44.026078, 44.026073, 44.482299, 44.330224, 44.406262, 45.242682, 45.242679, 44.862491, 44.406264, 44.558339, 39.159634, 42.125119, 42.657389, 44.076735, 43.34348, 43.099062, 43.099061, 42.773173, 43.587902, 44.972938, 46.846809, 46.928283, 45.787664, 45.787665, 44.321154, 43.506428, 44.15821, 44.484102, 45.624716, 46.032083, 46.439443, 45.624717, 44.809991, 42.773176, 43.834741, 43.587899, 46.113554, 47.172698, 47.254172, 46.520917, 45.624717, 45.380299, 45.217354, 44.15821, 36.662719, 39.106899, 39.921629, 43.913791, 42.936117, 44.809987, 44.23968, 43.669373, 43.750847, 43.587899, 41.632555, 41.551084, 41.876973, 41.551084, 42.202865, 42.202866, 42.773173, 43.700203, 43.834115, 44.32513, 43.566292, 46.869472, 45.083968, 45.351795, 45.708894, 44.280493, 43.298464, 43.119914, 41.602237, 43.387742, 42.673539, 43.030637, 42.58426, 42.628902, 42.048612, 39.727458, 39.459631, 40.263107, 37.986592, 36.290365, 36.424278, 36.424278, 36.334999, 36.156449, 32.719353, 32.139065, 29.460811, 30.353562, 30.308926, 30.79994, 30.621387, 33.121094, 32.987183, 30.621387, 30.487477, 30.442838, 27.675306, 27.407483, 27.764582, 27.987769, 27.318205, 27.407482, 27.184295, 27.496757, 28.612698, 27.853859, 30.442839, 28.799999, 27.9, 28.0], "closes": [48.436286, 46.915524, 45.774947, 49.424779, 46.839484, 47.523824, 45.698908, 45.090604, 43.493806, 42.657388, 40.452282, 43.56985, 42.581345, 44.862493, 43.341731, 43.493806, 43.417771, 42.809467, 43.113621, 43.950035, 46.991559, 46.611366, 45.774947, 44.862493, 43.79796, 45.394758, 44.862493, 44.634375, 43.493806, 43.493806, 42.277198, 43.645885, 43.341731, 45.622869, 46.155137, 46.687405, 44.558339, 44.78645, 44.938529, 43.950035, 44.102114, 44.17815, 44.102114, 44.4823, 44.634375, 44.558339, 45.014568, 46.383252, 45.622869, 45.166643, 45.090604, 44.558339, 42.809467, 42.429273, 45.054406, 45.298824, 43.424955, 43.26201, 43.506432, 44.15821, 44.402625, 47.661535, 48.965098, 47.580065, 47.254172, 45.869132, 44.402625, 45.054406, 44.484099, 48.068898, 46.765332, 46.439443, 47.172702, 45.869132, 44.891465, 44.321158, 44.15821, 47.172702, 47.009754, 48.068898, 47.661535, 46.520917, 45.950606, 45.380299, 45.787665, 44.565573, 40.451201, 40.614146, 43.180536, 45.624717, 43.832317, 46.032084, 44.809988, 44.15821, 44.07674, 43.995262, 42.039918, 42.36581, 42.528755, 42.610229, 42.854647, 42.773173, 47.196221, 44.816143, 44.369766, 44.637592, 47.583675, 47.137299, 46.423096, 46.512371, 45.887444, 44.637592, 44.369766, 43.164551, 43.700203, 43.789474, 43.744839, 43.298462, 42.852089, 42.762814, 42.628902, 40.888035, 40.530933, 40.263107, 38.388332, 37.986591, 36.915291, 36.781376, 37.674129, 36.602825, 34.326309, 32.630077, 30.621387, 30.79994, 31.246313, 31.15704, 37.049202, 33.835293, 33.34428, 30.79994, 30.844576, 30.621387, 27.675306, 28.701973, 28.344872, 28.568058, 27.853859, 27.764582, 27.719946, 30.308926, 28.835886, 31.1124, 31.246313, 29.299999, 27.9, 28.85], "volumes": [918631, 923576, 200291, 427785, 236147, 159491, 190401, 222547, 341239, 222548, 269529, 207711, 200291, 283129, 210182, 85307, 106327, 145892, 237384, 1802646, 848158, 352367, 169382, 184219, 124872, 159491, 61819, 154547, 221310, 223783, 417896, 227492, 147128, 367203, 232439, 467351, 279420, 144655, 137237, 184218, 190401, 147128, 158254, 304148, 142182, 312803, 263347, 421604, 269528, 258402, 86545, 178037, 331349, 187927, 159538, 72314, 69981, 106140, 90977, 162126, 108474, 712668, 577365, 487552, 162127, 338253, 271769, 130028, 123635, 1020597, 625188, 106139, 89809, 169126, 124801, 142297, 25659, 205773, 218244, 157632, 166036, 243873, 222376, 145727, 144688, 82843, 358152, 96967, 101785, 152992, 91891, 135631, 51610, 37344, 46799, 79408, 117830, 79408, 102712, 71195, 107317, 132617, 148661, 117181, 150207, 214548, 360404, 387942, 237855, 130581, 120614, 169871, 138727, 216414, 353052, 204732, 201596, 104988, 142126, 80973, 165733, 205582, 80482, 68047, 127075, 237398, 167895, 154058, 180679, 112620, 383151, 123975, 250790, 532046, 104074, 91007, 480876, 567224, 174998, 327235, 123995, 217386, 314394, 201521, 121707, 389705, 206916, 79176, 117190, 292469, 263928, 564963, 214152, 197650, 368078, 80013], "sma": {"5": [null, null, null, null, 47.4782, 47.2957, 47.0524, 46.9155, 45.7293, 44.8929, 43.4786, 43.0528, 42.5509, 42.8247, 42.9615, 43.5698, 43.5394, 43.5851, 43.2353, 43.3569, 44.0565, 44.6952, 45.2883, 45.6381, 45.6077, 45.2883, 44.9385, 44.7104, 44.4367, 44.3758, 43.7523, 43.509, 43.2505, 43.6763, 44.2086, 45.0906, 45.2731, 45.562, 45.4252, 44.9842, 44.4671, 44.3911, 44.2542, 44.1629, 44.2998, 44.3911, 44.5583, 45.0146, 45.2427, 45.3491, 45.4556, 45.3643, 44.6496, 44.0109, 43.9884, 44.0301, 43.8034, 43.8939, 44.1093, 43.9301, 43.7508, 44.5982, 45.7388, 46.5535, 47.1727, 47.466, 46.8142, 46.0321, 45.4129, 45.5758, 45.7551, 46.1624, 46.5861, 46.8631, 46.2276, 45.7388, 45.2825, 45.2825, 45.5107, 46.1461, 46.8142, 47.2868, 47.0423, 46.7165, 46.2602, 45.641, 44.4271, 43.3598, 42.9198, 42.8872, 42.7406, 43.8568, 44.6959, 44.8915, 44.5819, 44.6145, 43.816, 43.3272, 43.0013, 42.708, 42.4799, 42.6265, 43.5926, 44.0501, 44.402, 44.7586, 45.7207, 45.7089, 46.0303, 46.4588, 46.7088, 46.1196, 45.5661, 44.9143, 44.3519, 43.9323, 43.7538, 43.5395, 43.477, 43.2895, 43.0574, 42.4861, 41.9326, 41.4148, 40.5399, 39.6114, 38.8169, 38.0669, 37.5491, 37.192, 36.46, 35.6029, 34.3709, 32.9961, 31.9248, 31.291, 32.1748, 32.8176, 33.3264, 33.2372, 33.1747, 31.8891, 30.6571, 29.7286, 29.2376, 28.7823, 28.2288, 28.2467, 28.0503, 28.4431, 28.4966, 29.1483, 29.8447, 30.1607, 29.6789, 29.6817], "10": [55.165657, 54.085917, 52.990967, 52.200171, 51.006372, 50.223179, 49.242287, 48.307018, 47.219673, 46.185555, 45.387155, 45.052587, 44.733227, 44.276998, 43.927223, 43.524221, 43.296108, 43.067994, 43.029975, 43.15924, 43.813168, 44.117319, 44.43668, 44.43668, 44.482303, 44.672398, 44.81687, 44.999361, 45.037379, 44.991756, 44.52032, 44.223772, 43.980451, 44.056488, 44.292206, 44.421471, 44.391055, 44.406263, 44.550735, 44.596358, 44.778849, 44.832076, 44.908114, 44.794057, 44.641981, 44.429075, 44.474697, 44.634378, 44.702812, 44.824472, 44.923321, 44.96134, 44.832076, 44.626773, 44.668776, 44.742825, 44.583863, 44.271739, 44.060095, 43.959252, 43.890454, 44.200774, 44.816337, 45.331416, 45.551393, 45.608423, 45.70619, 45.88543, 45.983197, 46.374266, 46.610536, 46.488327, 46.309087, 46.137994, 45.901723, 45.746926, 45.722485, 45.934314, 46.18688, 46.18688, 46.2765, 46.284647, 46.162438, 46.113554, 46.203174, 46.227616, 45.856915, 45.201059, 44.818138, 44.57372, 44.190798, 44.141914, 44.027853, 43.905644, 43.734551, 43.67752, 43.836392, 44.011558, 43.94638, 43.644931, 43.547164, 43.221273, 43.459897, 43.52569, 43.554992, 43.619225, 44.173601, 44.65075, 45.040184, 45.430398, 45.733678, 45.92012, 45.637474, 45.472315, 45.405359, 45.320547, 44.936664, 44.55278, 44.195679, 43.820723, 43.494869, 43.119914, 42.73603, 42.445886, 41.914699, 41.33441, 40.651456, 39.999747, 39.481951, 38.865952, 38.035693, 37.209897, 36.218942, 35.272626, 34.558424, 33.875469, 33.88886, 33.594252, 33.161267, 32.580978, 32.232805, 32.031936, 31.737328, 31.527531, 31.237387, 30.978489, 30.058954, 29.451883, 28.88945, 28.840349, 28.63948, 28.688581, 29.045682, 29.105484, 29.060997, 29.089191], "20": [54.853902, 54.785468, 54.679014, 54.675212, 54.4509, 53.926237, 53.257101, 52.81608, 52.188765, 51.356148, 50.276406, 49.569252, 48.862097, 48.238585, 47.466798, 46.8737, 46.269198, 45.687506, 45.124824, 44.672398, 44.600161, 44.584953, 44.584953, 44.356839, 44.204763, 44.09831, 44.056489, 44.033677, 44.033677, 44.075498, 44.166744, 44.170546, 44.208565, 44.246584, 44.387254, 44.546934, 44.603963, 44.702812, 44.794057, 44.794057, 44.649585, 44.527924, 44.444282, 44.425273, 44.467093, 44.425273, 44.432876, 44.52032, 44.626773, 44.710415, 44.851085, 44.896708, 44.870095, 44.710415, 44.655379, 44.58595, 44.52928, 44.453058, 44.381453, 44.391862, 44.406888, 44.581057, 44.824206, 44.979094, 45.110084, 45.175624, 45.145027, 45.078585, 45.021646, 45.166759, 45.250495, 45.34455, 45.562712, 45.734705, 45.726558, 45.677675, 45.714337, 45.909872, 46.085038, 46.280573, 46.443518, 46.386487, 46.235763, 46.125774, 46.052449, 45.987271, 45.7897, 45.567687, 45.502509, 45.3803, 45.233649, 45.213281, 45.095145, 45.009599, 44.968863, 44.952568, 44.846653, 44.606309, 44.382259, 44.109325, 43.868981, 43.681594, 43.743875, 43.715667, 43.644772, 43.648373, 44.004996, 44.331154, 44.493282, 44.537665, 44.640421, 44.570697, 44.548685, 44.499003, 44.480176, 44.469886, 44.555132, 44.601765, 44.617932, 44.625561, 44.614274, 44.520017, 44.186752, 43.959101, 43.660029, 43.327479, 42.79406, 42.276263, 41.838815, 41.343338, 40.765281, 40.164905, 39.477486, 38.859256, 38.236561, 37.60494, 37.270158, 36.796999, 36.321609, 35.723465, 35.134249, 34.620916, 33.978135, 33.400078, 32.897905, 32.426979, 31.973907, 31.523067, 31.025358, 30.710663, 30.436142, 30.360258, 30.391505, 30.316508, 30.149192, 30.03384], "30": [51.476542, 51.780694, 52.040491, 52.245794, 52.311694, 52.415612, 52.296486, 52.134271, 52.007541, 51.908692, 51.69832, 51.541174, 51.363752, 51.209141, 50.943008, 50.458898, 49.93677, 49.566718, 49.135835, 48.623845, 48.121993, 47.751941, 47.386958, 46.971283, 46.471966, 46.139933, 45.785088, 45.458124, 45.095676, 44.77885, 44.573548, 44.46456, 44.383452, 44.256722, 44.23391, 44.20603, 44.168011, 44.157872, 44.20603, 44.249118, 44.370779, 44.391056, 44.441748, 44.429075, 44.472163, 44.507648, 44.560874, 44.68, 44.763642, 44.804196, 44.74083, 44.672396, 44.573547, 44.492439, 44.534321, 44.531123, 44.483205, 44.43746, 44.437881, 44.460027, 44.530875, 44.66473, 44.852176, 44.917415, 44.95405, 44.926774, 44.921584, 44.930516, 44.915368, 45.052663, 45.141437, 45.216814, 45.319167, 45.365394, 45.373964, 45.366058, 45.337513, 45.363828, 45.410057, 45.506799, 45.592497, 45.657916, 45.762621, 45.860988, 45.88543, 45.860988, 45.761863, 45.673601, 45.662738, 45.711622, 45.692611, 45.638296, 45.499793, 45.385731, 45.279816, 45.217354, 45.138597, 45.048977, 44.983799, 44.801843, 44.671487, 44.549278, 44.550062, 44.514963, 44.497573, 44.50812, 44.622303, 44.621123, 44.601567, 44.549683, 44.490547, 44.427769, 44.375075, 44.301216, 44.231634, 44.205764, 44.315552, 44.405029, 44.394081, 44.298684, 44.258571, 44.087102, 43.944467, 43.81463, 43.625017, 43.424728, 43.253907, 43.067759, 42.905938, 42.705691, 42.421413, 42.08331, 41.530816, 41.063609, 40.62616, 40.176809, 39.82566, 39.382259, 38.946299, 38.422551, 37.921122, 37.453915, 36.897433, 36.415348, 35.903503, 35.396123, 34.866423, 34.348627, 33.844223, 33.429093, 32.969326, 32.643471, 32.333984, 31.968547, 31.618936, 31.314383], "50": [47.348179, 47.436383, 47.302556, 47.266057, 47.266057, 47.273661, 47.200664, 47.161125, 47.234121, 47.404447, 47.553481, 47.718484, 47.826458, 47.961806, 48.078905, 48.173192, 48.272042, 48.36861, 48.479626, 48.54654, 48.72599, 48.902398, 49.058276, 49.090212, 49.068921, 49.088691, 49.000487, 48.894034, 48.817996, 48.775414, 48.685689, 48.592923, 48.501677, 48.424118, 48.320706, 48.094113, 47.803647, 47.621155, 47.399124, 47.09193, 46.73303, 46.462334, 46.209888, 45.952879, 45.670017, 45.454069, 45.244203, 45.083003, 44.908115, 44.751476, 44.684563, 44.637419, 44.578109, 44.438199, 44.402498, 44.357998, 44.312519, 44.275947, 44.276199, 44.306216, 44.385223, 44.467056, 44.594731, 44.649083, 44.727332, 44.774838, 44.794535, 44.839434, 44.866844, 44.949221, 44.944696, 44.941258, 44.969213, 44.989346, 45.011216, 44.989744, 44.975658, 45.026425, 45.096744, 45.188245, 45.295932, 45.353433, 45.40561, 45.400759, 45.39341, 45.350973, 45.26883, 45.185384, 45.150224, 45.183718, 45.178322, 45.215401, 45.229558, 45.223076, 45.211924, 45.200662, 45.141169, 45.06082, 44.998938, 44.94781, 44.90309, 44.867387, 44.955122, 45.00286, 44.989167, 44.975942, 45.059117, 45.136622, 45.194956, 45.242039, 45.271735, 45.211256, 45.11935, 45.031039, 44.95996, 44.918367, 44.905211, 44.870092, 44.837452, 44.73133, 44.648602, 44.537574, 44.404738, 44.292618, 44.162555, 44.035864, 43.891005, 43.683179, 43.496466, 43.267145, 43.00044, 42.722624, 42.416039, 42.124432, 41.833605, 41.565434, 41.497394, 41.361817, 41.165092, 40.868597, 40.608842, 40.300628, 39.957934, 39.64881, 39.334172, 39.025628, 38.741907, 38.449882, 38.153706, 37.90768, 37.627305, 37.394089, 37.075091, 36.764768, 36.435373, 36.119621], "200": [30.780992, 30.848286, 30.913679, 30.999792, 31.069937, 31.141983, 31.208136, 31.271818, 31.329417, 31.39405, 31.450698, 31.525596, 31.601253, 31.684325, 31.761884, 31.836401, 31.917002, 31.991139, 32.066417, 32.145877, 32.240164, 32.340154, 32.445467, 32.543936, 32.639744, 32.764827, 32.898844, 33.036473, 33.165548, 33.278464, 33.379595, 33.491561, 33.592312, 33.702567, 33.820046, 33.92726, 33.985049, 34.057665, 34.131802, 34.197575, 34.272283, 34.336345, 34.385389, 34.462378, 34.533664, 34.609892, 34.689732, 34.780027, 34.873934, 34.958337, 35.035515, 35.109082, 35.177516, 35.242149, 35.318006, 35.397366, 35.470019, 35.544708, 35.620809, 35.703211, 35.784173, 35.88181, 35.989767, 36.091559, 36.189441, 36.282868, 36.374096, 36.466871, 36.56554, 36.686314, 36.804563, 36.921182, 37.040707, 37.154855, 37.259553, 37.362729, 37.466992, 37.587467, 37.705037, 37.829614, 37.952724, 38.070701, 38.186587, 38.300001, 38.419825, 38.53753, 38.642457, 38.744017, 38.858599, 38.979509, 39.090316, 39.213833, 39.332, 39.45185, 39.574335, 39.697933, 39.814416, 39.934999, 40.056967, 40.178392, 40.300279, 40.422899, 40.568205, 40.698379, 40.827081, 40.955791, 41.100373, 41.225234, 41.347664, 41.474533, 41.597517, 41.716153, 41.83535, 41.94624, 42.059238, 42.173443, 42.289706, 42.400505, 42.508312, 42.615673, 42.723125, 42.822062, 42.919214, 43.014646, 43.099564, 43.185705, 43.265349, 43.346224, 43.431943, 43.512306, 43.581476, 43.642926, 43.692431, 43.739977, 43.793557, 43.852394, 43.950766, 44.024134, 44.097709, 44.15362, 44.191504, 44.154516, 44.083027, 44.031119, 44.018866, 43.971611, 43.893031, 43.822749, 43.748442, 43.704189, 43.640784, 43.58382, 43.47772, 43.367971, 43.273274, 43.181806]}, "ema": {"5": [null, null, null, null, 47.4782, 47.4934, 46.8952, 46.2937, 45.3604, 44.4594, 43.1237, 43.2724, 43.0421, 43.6489, 43.5465, 43.5289, 43.4919, 43.2644, 43.2141, 43.4594, 44.6368, 45.295, 45.455, 45.2575, 44.771, 44.9789, 44.9401, 44.8382, 44.3901, 44.0913, 43.4866, 43.5397, 43.4737, 44.1901, 44.8451, 45.4592, 45.1589, 45.0348, 45.0027, 44.6518, 44.4686, 44.3718, 44.2819, 44.3487, 44.4439, 44.4821, 44.6596, 45.2341, 45.3637, 45.298, 45.2289, 45.0054, 44.2734, 43.6587, 44.1239, 44.5156, 44.152, 43.8554, 43.739, 43.8788, 44.0534, 45.2561, 46.4924, 46.855, 46.988, 46.6151, 45.8776, 45.6032, 45.2302, 46.1764, 46.3727, 46.395, 46.6542, 46.3925, 45.8922, 45.3685, 44.9651, 45.7009, 46.1372, 46.7811, 47.0746, 46.89, 46.5769, 46.178, 46.0479, 45.5538, 43.8529, 42.7733, 42.9091, 43.8143, 43.8203, 44.5576, 44.6417, 44.4805, 44.3459, 44.229, 43.4993, 43.1215, 42.9239, 42.8194, 42.8311, 42.8118, 44.2733, 44.4542, 44.4261, 44.4966, 45.5256, 46.0628, 46.1829, 46.2927, 46.1576, 45.651, 45.2239, 44.5374, 44.2584, 44.1021, 43.983, 43.7548, 43.4539, 43.2235, 43.0253, 42.3129, 41.7189, 41.2336, 40.2852, 39.519, 38.6511, 38.0279, 37.9099, 37.4742, 36.4249, 35.16, 33.6471, 32.6981, 32.2141, 31.8618, 33.5909, 33.6724, 33.563, 32.642, 32.0429, 31.569, 30.2711, 29.7481, 29.2803, 29.0429, 28.6466, 28.3526, 28.1417, 28.8641, 28.8547, 29.6073, 30.1536, 29.8691, 29.2127, 29.0918], "10": [null, null, null, null, null, null, null, null, null, 46.1856, 45.1432, 44.8571, 44.4433, 44.5196, 44.3054, 44.1578, 44.0233, 43.8026, 43.6773, 43.7269, 44.3205, 44.737, 44.9257, 44.9142, 44.7113, 44.8355, 44.8404, 44.803, 44.5649, 44.3702, 43.9896, 43.9271, 43.8207, 44.1484, 44.5132, 44.9085, 44.8449, 44.8342, 44.8532, 44.689, 44.5823, 44.5088, 44.4349, 44.4435, 44.4782, 44.4928, 44.5876, 44.9141, 45.043, 45.0655, 45.07, 44.977, 44.5829, 44.1913, 44.3483, 44.5211, 44.3218, 44.1291, 44.0159, 44.0418, 44.1074, 44.7536, 45.5193, 45.894, 46.1413, 46.0918, 45.7847, 45.6519, 45.4396, 45.9176, 46.0718, 46.1386, 46.3266, 46.2434, 45.9976, 45.6928, 45.4138, 45.7336, 45.9656, 46.348, 46.5869, 46.5749, 46.4614, 46.2648, 46.1781, 45.8849, 44.8969, 44.1182, 43.9478, 44.2527, 44.1762, 44.5137, 44.5675, 44.4931, 44.4174, 44.3407, 43.9223, 43.6393, 43.4374, 43.287, 43.2084, 43.1293, 43.8687, 44.041, 44.1008, 44.1984, 44.8139, 45.2363, 45.4521, 45.6449, 45.689, 45.4978, 45.2927, 44.9058, 44.6866, 44.5235, 44.3819, 44.1849, 43.9426, 43.7281, 43.5282, 43.0482, 42.5905, 42.1673, 41.4803, 40.845, 40.1305, 39.5216, 39.1857, 38.7161, 37.9179, 36.9565, 35.8047, 34.8947, 34.2314, 33.6724, 34.2864, 34.2044, 34.048, 33.4574, 32.9824, 32.5531, 31.6662, 31.1273, 30.6214, 30.248, 29.8127, 29.4403, 29.1275, 29.3423, 29.2503, 29.5888, 29.8902, 29.7829, 29.4405, 29.3332], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6724, 44.8933, 45.0569, 45.1253, 45.1003, 44.9762, 45.0161, 45.0015, 44.9665, 44.8262, 44.6993, 44.4687, 44.3903, 44.2904, 44.4173, 44.5828, 44.7833, 44.7619, 44.7642, 44.7808, 44.7017, 44.6446, 44.6002, 44.5527, 44.546, 44.5544, 44.5548, 44.5986, 44.7686, 44.8499, 44.8801, 44.9001, 44.8676, 44.6716, 44.458, 44.5148, 44.5895, 44.4786, 44.3627, 44.2812, 44.2695, 44.2821, 44.604, 45.0193, 45.2632, 45.4528, 45.4925, 45.3887, 45.3568, 45.2737, 45.5399, 45.6566, 45.7312, 45.8685, 45.8685, 45.7755, 45.637, 45.4961, 45.6558, 45.7848, 46.0023, 46.1603, 46.1947, 46.1714, 46.0961, 46.0667, 45.9237, 45.4025, 44.9465, 44.7783, 44.8589, 44.7612, 44.8822, 44.8753, 44.807, 44.7375, 44.6668, 44.4166, 44.2213, 44.0601, 43.922, 43.8204, 43.7206, 44.0516, 44.1244, 44.1478, 44.1945, 44.5172, 44.7668, 44.9245, 45.0757, 45.153, 45.104, 45.034, 44.856, 44.7459, 44.6548, 44.5682, 44.4472, 44.2953, 44.1494, 44.0046, 43.7077, 43.4052, 43.1059, 42.6566, 42.2119, 41.7074, 41.2383, 40.8989, 40.4897, 39.9027, 39.2101, 38.3921, 37.669, 37.0574, 36.4954, 36.5482, 36.2898, 36.0093, 35.5131, 35.0685, 34.645, 33.9812, 33.4784, 32.9895, 32.5684, 32.1194, 31.7047, 31.3252, 31.2284, 31.0005, 31.0112, 31.0336, 30.8685, 30.5858, 30.4205], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7789, 44.6175, 44.5548, 44.4766, 44.5505, 44.654, 44.7852, 44.7706, 44.7716, 44.7824, 44.7287, 44.6883, 44.6553, 44.6196, 44.6108, 44.6123, 44.6088, 44.635, 44.7478, 44.8043, 44.8276, 44.8446, 44.8261, 44.696, 44.5498, 44.5823, 44.6286, 44.5509, 44.4678, 44.4057, 44.3898, 44.3906, 44.6016, 44.8831, 45.0571, 45.1989, 45.2421, 45.188, 45.1793, 45.1345, 45.3238, 45.4168, 45.4828, 45.5918, 45.6097, 45.5634, 45.4832, 45.3977, 45.5123, 45.6089, 45.7676, 45.8898, 45.9305, 45.9318, 45.8962, 45.8892, 45.8038, 45.4585, 45.1459, 45.0191, 45.0582, 44.9791, 45.0471, 45.0318, 44.9754, 44.9174, 44.8579, 44.6761, 44.5271, 44.3981, 44.2828, 44.1907, 44.0992, 44.299, 44.3324, 44.3348, 44.3543, 44.5627, 44.7288, 44.8381, 44.9461, 45.0068, 44.983, 44.9434, 44.8287, 44.7559, 44.6935, 44.6323, 44.5463, 44.437, 44.329, 44.2193, 44.0044, 43.7803, 43.5534, 43.2201, 42.8825, 42.4975, 42.1287, 41.8413, 41.5034, 41.0403, 40.4977, 39.8605, 39.276, 38.7579, 38.2676, 38.189, 37.9081, 37.6136, 37.174, 36.7657, 36.3693, 35.8084, 35.3499, 34.898, 34.4896, 34.0615, 33.6552, 33.2723, 33.0811, 32.8072, 32.6979, 32.6042, 32.3911, 32.1013, 31.8916], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7515, 44.7648, 44.7567, 44.6803, 44.5921, 44.6102, 44.6372, 44.5897, 44.5376, 44.4972, 44.4839, 44.4807, 44.6054, 44.7764, 44.8863, 44.9792, 45.0141, 44.9901, 44.9926, 44.9727, 45.0941, 45.1596, 45.2098, 45.2868, 45.3096, 45.2932, 45.2551, 45.2121, 45.289, 45.3565, 45.4628, 45.5491, 45.5872, 45.6014, 45.5928, 45.6004, 45.5598, 45.3595, 45.1734, 45.0952, 45.116, 45.0657, 45.1036, 45.0921, 45.0554, 45.017, 44.977, 44.8618, 44.7639, 44.6763, 44.5952, 44.527, 44.4582, 44.5656, 44.5754, 44.5673, 44.5701, 44.6883, 44.7843, 44.8486, 44.9138, 44.952, 44.9397, 44.9173, 44.8486, 44.8036, 44.7638, 44.7238, 44.6679, 44.5967, 44.5248, 44.4505, 44.3108, 44.1625, 44.0096, 43.7892, 43.5616, 43.301, 43.0453, 42.8347, 42.5903, 42.2662, 41.8883, 41.4465, 41.029, 40.6453, 40.2732, 40.1468, 39.8993, 39.6422, 39.2955, 38.9641, 38.6369, 38.207, 37.8343, 37.4622, 37.1134, 36.7503, 36.3979, 36.0576, 35.8321, 35.5578, 35.3834, 35.2212, 34.989, 34.711, 34.4812], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.11146, 50.033086, 48.147339, 48.056093, 47.432581, 47.447787, 46.91552, 46.261591, 45.12102, 44.097041, 42.616833, 42.647251, 42.490104, 43.260623, 43.432976, 43.610398, 43.559707, 43.316386, 43.159242, 43.397494, 44.609034, 45.460659, 45.820571, 45.678634, 45.06526, 44.994291, 44.852354, 44.750969, 44.345432, 44.031142, 43.331592, 43.296108, 43.240347, 44.031142, 44.857421, 45.683702, 45.50628, 45.344064, 45.136227, 44.644515, 44.350502, 44.254188, 44.157874, 44.233911, 44.391055, 44.477232, 44.685069, 45.293373, 45.496141, 45.470795, 45.384618, 45.085535, 44.233911, 43.493807, 43.841654, 44.278456, 44.076753, 43.896295, 43.767141, 43.783436, 43.940949, 45.244512, 46.700157, 47.313919, 47.547474, 47.112952, 46.091826, 45.505222, 44.989229, 45.874566, 46.271066, 46.499189, 46.835945, 46.596957, 45.939745, 45.30426, 44.777403, 45.407459, 45.983199, 46.835946, 47.341076, 47.243309, 46.797924, 46.243909, 45.934314, 45.369437, 43.6395, 42.368525, 42.308779, 43.210409, 43.525437, 44.622604, 44.940346, 44.761107, 44.489533, 44.293997, 43.435818, 42.952413, 42.686269, 42.555913, 42.604797, 42.702564, 44.225797, 44.633643, 44.740204, 44.818738, 45.760437, 46.232643, 46.47071, 46.631405, 46.440951, 45.750556, 45.167291, 44.36679, 43.962076, 43.774597, 43.712105, 43.560336, 43.331197, 43.093131, 42.87292, 42.149791, 41.498082, 40.941599, 39.932791, 39.0817, 38.182997, 37.504506, 37.373569, 37.058129, 36.102885, 34.826249, 33.16573, 31.975395, 31.39213, 31.136208, 33.055625, 33.609131, 33.784705, 32.942543, 32.145018, 31.293927, 29.889331, 29.237623, 28.776368, 28.55318, 28.243693, 28.088949, 27.913375, 28.666262, 28.7972, 29.66912, 30.368441, 30.186876, 29.433308, 29.157002], "10": [53.917941, 52.417917, 50.906832, 50.258434, 49.283763, 48.650573, 47.827978, 47.073126, 46.197997, 45.36849, 44.326077, 43.995658, 43.546341, 43.569844, 43.399796, 43.320993, 43.301638, 43.213158, 43.221454, 43.388737, 44.085523, 44.594286, 44.895673, 44.973093, 44.856962, 45.022863, 45.057426, 45.024245, 44.750508, 44.469858, 43.976302, 43.817314, 43.656943, 43.955565, 44.337137, 44.772628, 44.797513, 44.869403, 44.966179, 44.856961, 44.767098, 44.65788, 44.52516, 44.447739, 44.418706, 44.403498, 44.509952, 44.856961, 45.036687, 45.12102, 45.169408, 45.103047, 44.711798, 44.274924, 44.352676, 44.46723, 44.227617, 43.98728, 43.848134, 43.865973, 43.946586, 44.632237, 45.498478, 46.000974, 46.350566, 46.408337, 46.189101, 46.070594, 45.815807, 46.195025, 46.266128, 46.235021, 46.359452, 46.27946, 46.052819, 45.765443, 45.476586, 45.740262, 45.935796, 46.277981, 46.546101, 46.59054, 46.529805, 46.387598, 46.328346, 46.0306, 44.980343, 44.027112, 43.659744, 43.806395, 43.671594, 44.006374, 44.127842, 44.151543, 44.182651, 44.230053, 43.932308, 43.664929, 43.395328, 43.152392, 43.008704, 42.867978, 43.590696, 43.837286, 43.990755, 44.187591, 44.9084, 45.447254, 45.769499, 46.037169, 46.120268, 45.92098, 45.639097, 45.189475, 44.867273, 44.573476, 44.286983, 43.989128, 43.679912, 43.419391, 43.202696, 42.728726, 42.258003, 41.80838, 41.070643, 40.356442, 39.552965, 38.849315, 38.426475, 37.902997, 37.077608, 36.094769, 34.896858, 33.911585, 33.179528, 32.561094, 33.138137, 33.128397, 33.082948, 32.653616, 32.337906, 32.044921, 31.252807, 30.700924, 30.122259, 29.636926, 29.068812, 28.651653, 28.336755, 28.594842, 28.594031, 29.043653, 29.508695, 29.554934, 29.335755, 29.297392], "20": [55.259438, 54.503402, 53.645258, 53.144854, 52.398594, 51.738873, 50.955318, 50.177556, 49.289721, 48.38197, 47.343507, 46.704787, 46.039272, 45.658358, 45.191991, 44.813611, 44.484474, 44.154976, 43.909844, 43.79796, 44.018832, 44.210376, 44.323708, 44.350141, 44.296914, 44.410247, 44.483026, 44.538063, 44.486647, 44.43523, 44.263964, 44.214358, 44.135423, 44.270119, 44.451886, 44.670948, 44.672034, 44.689414, 44.711863, 44.63148, 44.565581, 44.520682, 44.480129, 44.48375, 44.503664, 44.512354, 44.568478, 44.754228, 44.859232, 44.910648, 44.946857, 44.918976, 44.720191, 44.487732, 44.520493, 44.581774, 44.471203, 44.350511, 44.260356, 44.239094, 44.240119, 44.550086, 44.967613, 45.230076, 45.44675, 45.519041, 45.445422, 45.436791, 45.380173, 45.670388, 45.822633, 45.935866, 46.109976, 46.139159, 46.05885, 45.925002, 45.780291, 45.919183, 46.023934, 46.212873, 46.344393, 46.351765, 46.310252, 46.228779, 46.196578, 46.054971, 45.527726, 45.034817, 44.807469, 44.819108, 44.671681, 44.747722, 44.709314, 44.620082, 44.531238, 44.438514, 44.161119, 43.924848, 43.726986, 43.558221, 43.438728, 43.334365, 43.669091, 43.771212, 43.833507, 43.928062, 44.302852, 44.601167, 44.8004, 44.992694, 45.121244, 45.120975, 45.101838, 44.970016, 44.89394, 44.828159, 44.759107, 44.639424, 44.472788, 44.29611, 44.105952, 43.751072, 43.37116, 42.997479, 42.46693, 41.926602, 41.315918, 40.743281, 40.304983, 39.806317, 39.138029, 38.363247, 37.454341, 36.627908, 35.902866, 35.228625, 35.175698, 34.848568, 34.519738, 33.993864, 33.529208, 33.099412, 32.437925, 31.935434, 31.453985, 31.041619, 30.606084, 30.205196, 29.842994, 29.774762, 29.596212, 29.660617, 29.745003, 29.641051, 29.410907, 29.287174], "30": [54.026313, 53.732053, 53.344586, 53.17583, 52.827036, 52.518141, 52.084805, 51.61991, 51.06246, 50.459225, 49.720102, 49.195684, 48.617631, 48.198195, 47.69062, 47.210026, 46.75576, 46.295934, 45.879605, 45.545037, 45.439729, 45.342269, 45.214721, 45.051852, 44.847121, 44.777624, 44.695209, 44.620969, 44.494239, 44.390893, 44.229496, 44.169646, 44.097206, 44.177168, 44.299647, 44.457937, 44.480666, 44.520565, 44.57093, 44.554415, 44.54493, 44.532503, 44.513861, 44.516478, 44.529723, 44.535283, 44.567987, 44.68556, 44.74639, 44.77239, 44.790868, 44.779094, 44.658906, 44.520565, 44.556821, 44.606144, 44.534778, 44.455991, 44.395925, 44.377882, 44.374179, 44.576157, 44.8536, 45.029593, 45.180351, 45.239389, 45.205573, 45.214142, 45.185341, 45.388794, 45.499289, 45.583031, 45.709218, 45.744699, 45.714123, 45.6462, 45.568275, 45.686674, 45.792863, 45.964401, 46.103416, 46.163314, 46.182197, 46.157531, 46.152801, 46.067649, 45.71863, 45.386519, 45.225677, 45.223224, 45.101978, 45.12388, 45.07044, 44.983887, 44.899436, 44.816561, 44.611565, 44.432676, 44.270081, 44.116947, 43.991322, 43.86885, 44.03962, 44.056787, 44.047419, 44.056453, 44.254876, 44.417133, 44.53339, 44.656667, 44.742975, 44.752461, 44.748719, 44.670621, 44.631846, 44.603319, 44.573582, 44.507964, 44.407774, 44.302531, 44.194803, 43.977349, 43.747919, 43.510412, 43.160328, 42.796559, 42.376595, 41.959012, 41.611036, 41.204384, 40.663778, 40.032079, 39.2926, 38.600286, 37.966912, 37.356001, 37.15422, 36.767745, 36.378197, 35.852626, 35.363724, 34.892774, 34.261896, 33.733156, 33.21248, 32.739226, 32.252628, 31.794445, 31.366788, 31.138704, 30.842368, 30.722567, 30.632428, 30.436687, 30.1742, 29.995559], "50": [50.368428, 50.351461, 50.286307, 50.369531, 50.352803, 50.362911, 50.301156, 50.218409, 50.074592, 49.895112, 49.622479, 49.466258, 49.264801, 49.148567, 48.967388, 48.78758, 48.601093, 48.386874, 48.180796, 48.003165, 47.942186, 47.859259, 47.736614, 47.572074, 47.364534, 47.22045, 47.054716, 46.883496, 46.671723, 46.462931, 46.208099, 46.010459, 45.80453, 45.691636, 45.602656, 45.538605, 45.399947, 45.281626, 45.176425, 45.041167, 44.923919, 44.823728, 44.73117, 44.663421, 44.611715, 44.56812, 44.550885, 44.595553, 44.616725, 44.626863, 44.640162, 44.635212, 44.563528, 44.47926, 44.503425, 44.538575, 44.501985, 44.460788, 44.430611, 44.425984, 44.429765, 44.558248, 44.734642, 44.851714, 44.953874, 44.99865, 44.984054, 44.994245, 44.98031, 45.105881, 45.177101, 45.235718, 45.323226, 45.358517, 45.354679, 45.327617, 45.295008, 45.381167, 45.458944, 45.5755, 45.672491, 45.72053, 45.743948, 45.742956, 45.758129, 45.725664, 45.533517, 45.35098, 45.272358, 45.290966, 45.23797, 45.271451, 45.255552, 45.213539, 45.168584, 45.120872, 44.996921, 44.888084, 44.788787, 44.695112, 44.613027, 44.529501, 44.620828, 44.615378, 44.590551, 44.576763, 44.679027, 44.760525, 44.810975, 44.862638, 44.887948, 44.86308, 44.83008, 44.753421, 44.701232, 44.65533, 44.60931, 44.5463, 44.467162, 44.385804, 44.303356, 44.155883, 43.998759, 43.836343, 43.604802, 43.362607, 43.083369, 42.80456, 42.568911, 42.298572, 41.947951, 41.54127, 41.066712, 40.611179, 40.184586, 39.765897, 39.58879, 39.288315, 38.973902, 38.567425, 38.174327, 37.782662, 37.287551, 36.846141, 36.402849, 35.980649, 35.54254, 35.112057, 34.691275, 34.383636, 34.02788, 33.772393, 33.531304, 33.226398, 32.87876, 32.581295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6224, 1.2262, 0.4919, -0.2135, -0.5814, -0.9671, -1.1438, -1.1376, -1.2379, -1.3477, -1.461, -2.0998, -2.7782, -3.2073, -3.5474, -3.6367, -3.6341, -3.6613, -3.5593, -3.3987, -3.4288, -3.3758, -3.3804, -3.2215, -2.9615, -2.9499, -2.6461, -2.1857, -1.5794, -1.166, -0.762, -0.5814, -0.4854, -0.2234, -0.063, 0.0975, 0.4591, 0.5281, 0.5332, 0.4067, 0.2285, 0.2626, 0.268, 0.5648, 0.6554, 0.6663, 0.4038, -0.017, -0.4247, -0.6958, -0.4616, -0.3162, -0.2027, -0.1236, -0.2166, -0.1597, 0.1072, 0.5114, 0.9323, 1.0288, 0.9503, 0.5867, 0.1547, 0.0292, -0.086, 0.2802, 0.4894, 0.6372, 0.899, 0.6941, 0.5151, 0.3301, 0.0405, -0.0035, 0.0795, 0.3102, 0.5624, 0.6483, 0.7764, 0.7783, 0.6425, 0.4448, -0.0017, -0.4086, -0.4853, -0.3257, -0.1513, -0.0773, -0.3568, -0.7129, -0.9034, -0.9223, -0.7938, -0.742, -0.6538, -0.9189, -1.0348, -1.1092, -0.9642, -0.6403, -0.3893, -0.0924, 0.1622, 0.2385, 0.2337, 0.0934, -0.2953, -0.4333, -0.5078, -0.5577, -0.582, -0.4997, -0.1341, 0.2343, 0.3673, 0.2102, -0.1286, -0.716, -1.0128, -1.0927, -1.4315, -1.5024, -1.5714, -1.7046, -1.6483, -1.6558, -1.9247, -2.2858, -3.205, -3.8451, -4.232, -4.5303, -4.1058, -4.0945, -4.1349, -4.3663, -4.7822, -4.8965, -5.2607, -5.224, -5.3206, -5.4942, -5.5045, -5.6754, -5.7356, -5.5572, -5.441, -4.9643, -4.4623, -4.3691, -4.0959, -4.0715], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.63, 40.03, 39.89, 38.7, 39.67, 42.35, 50.92, 49.92, 47.7, 45.34, 42.68, 47.64, 46.21, 45.57, 42.44, 42.44, 39.11, 44.39, 43.49, 51.46, 53.12, 54.79, 47.51, 48.31, 48.86, 45.45, 46.07, 46.4, 46.1, 47.93, 48.69, 48.31, 50.77, 57.32, 53.09, 50.68, 50.27, 47.37, 39.36, 37.86, 51.58, 52.63, 44.64, 44.02, 45.26, 48.53, 49.74, 62.44, 66.13, 59.45, 57.97, 52.03, 46.58, 49.13, 47.02, 58.96, 54.18, 53.02, 55.34, 50.57, 47.28, 45.42, 44.88, 55.47, 54.86, 58.1, 56.42, 51.9, 49.75, 47.63, 49.29, 44.7, 33.42, 34.13, 44.21, 51.77, 46.76, 52.8, 49.45, 47.71, 47.48, 47.24, 41.78, 42.97, 43.58, 43.91, 44.94, 44.65, 59.98, 51.68, 50.28, 51.14, 59.43, 57.83, 55.26, 55.53, 53.15, 48.66, 47.73, 43.68, 45.88, 46.25, 46.08, 44.3, 42.53, 42.17, 41.6, 34.95, 33.76, 32.85, 27.33, 26.31, 23.76, 23.46, 29.93, 26.98, 22.02, 19.18, 16.48, 17.59, 20.44, 20.29, 47.76, 39.72, 38.65, 33.6, 33.76, 33.32, 28.09, 32.09, 31.43, 32.36, 30.92, 30.73, 30.64, 42.2, 38.29, 46.54, 46.99, 41.53, 38.1, 41.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.033, -0.0293, -0.0443, -0.1466, -0.2249, -0.3809, -0.3895, -0.4161, -0.2502, -0.0749, 0.1056, 0.0762, 0.0704, 0.0772, 0.0028, -0.0435, -0.0731, -0.1015, -0.0923, -0.072, -0.0613, -0.0158, 0.1292, 0.1808, 0.1826, 0.1759, 0.1262, -0.0537, -0.2242, -0.146, -0.0635, -0.1477, -0.2249, -0.2634, -0.2385, -0.1968, 0.0981, 0.432, 0.5782, 0.6602, 0.6063, 0.4403, 0.3572, 0.2424, 0.4359, 0.4784, 0.4802, 0.5347, 0.4673, 0.3312, 0.1753, 0.0381, 0.1708, 0.2597, 0.4109, 0.4922, 0.4593, 0.3828, 0.273, 0.2163, 0.072, -0.3701, -0.6993, -0.7445, -0.5764, -0.5812, -0.4029, -0.3559, -0.3672, -0.3783, -0.3892, -0.5493, -0.6424, -0.6951, -0.722, -0.7153, -0.7084, -0.342, -0.241, -0.1947, -0.1349, 0.1486, 0.3334, 0.4174, 0.4855, 0.4835, 0.3768, 0.2674, 0.0827, -0.0204, -0.0938, -0.1537, -0.2346, -0.3309, -0.4095, -0.4773, -0.6639, -0.8309, -0.9737, -1.2239, -1.4382, -1.6751, -1.8523, -1.8988, -1.999, -2.2364, -2.5322, -2.8953, -3.1326, -3.2472, -3.3071, -2.8463, -2.7092, -2.6101, -2.7057, -2.7462, -2.7644, -2.9822, -3.037, -3.0738, -3.0498, -3.0531, -3.0281, -2.9775, -2.6975, -2.5649, -2.2501, -1.9672, -1.8784, -1.899, -1.8178], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2128, -0.1852, -0.127, -0.0864, -0.055, -0.0286, -0.0223, -0.0265, -0.0359, -0.049, -0.0576, -0.0605, -0.0607, -0.0517, -0.0155, 0.0237, 0.0555, 0.0796, 0.0889, 0.0604, 0.0035, -0.0264, -0.0338, -0.0566, -0.0903, -0.1249, -0.1476, -0.1575, -0.1063, 0.0013, 0.1167, 0.2254, 0.3016, 0.3293, 0.3349, 0.3164, 0.3403, 0.3679, 0.3904, 0.4192, 0.4289, 0.4093, 0.3625, 0.2976, 0.2723, 0.2698, 0.298, 0.3368, 0.3613, 0.3656, 0.3471, 0.3209, 0.2711, 0.1429, -0.0255, -0.1693, -0.2507, -0.3168, -0.334, -0.3384, -0.3442, -0.351, -0.3586, -0.3968, -0.4459, -0.4957, -0.541, -0.5759, -0.6024, -0.5503, -0.4884, -0.4297, -0.3707, -0.2669, -0.1468, -0.034, 0.0699, 0.1526, 0.1975, 0.2115, 0.1857, 0.1445, 0.0968, 0.0467, -0.0095, -0.0738, -0.141, -0.2082, -0.2994, -0.4057, -0.5193, -0.6602, -0.8158, -0.9877, -1.1606, -1.3082, -1.4464, -1.6044, -1.7899, -2.011, -2.2353, -2.4377, -2.6116, -2.6585, -2.6687, -2.657, -2.6667, -2.6826, -2.699, -2.7556, -2.8119, -2.8643, -2.9014, -2.9317, -2.951, -2.9563, -2.9045, -2.8366, -2.7193, -2.5689, -2.4308, -2.3244, -2.2231], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0374, 0.1103, 0.2326, 0.1626, 0.1254, 0.1058, 0.0251, -0.017, -0.0372, -0.0525, -0.0347, -0.0115, -0.0006, 0.0359, 0.1447, 0.1571, 0.1271, 0.0963, 0.0373, -0.1141, -0.2277, -0.1196, -0.0297, -0.0911, -0.1346, -0.1385, -0.0909, -0.0393, 0.2044, 0.4307, 0.4615, 0.4348, 0.3047, 0.111, 0.0223, -0.074, 0.0956, 0.1105, 0.0898, 0.1155, 0.0384, -0.0781, -0.1872, -0.2595, -0.1015, -0.0101, 0.1129, 0.1554, 0.098, 0.0172, -0.0741, -0.1046, -0.1991, -0.513, -0.6738, -0.5752, -0.3257, -0.2644, -0.0689, -0.0175, -0.023, -0.0273, -0.0306, -0.1525, -0.1965, -0.1994, -0.181, -0.1394, -0.106, 0.2083, 0.2474, 0.235, 0.2358, 0.4155, 0.4802, 0.4514, 0.4156, 0.3309, 0.1793, 0.0559, -0.103, -0.1649, -0.1906, -0.2004, -0.2251, -0.2571, -0.2685, -0.2691, -0.3645, -0.4252, -0.4544, -0.5637, -0.6224, -0.6874, -0.6917, -0.5906, -0.5526, -0.632, -0.7423, -0.8843, -0.8973, -0.8095, -0.6955, -0.1878, -0.0405, 0.0469, -0.039, -0.0636, -0.0654, -0.2266, -0.2251, -0.2095, -0.1484, -0.1214, -0.0771, -0.0212, 0.207, 0.2717, 0.4692, 0.6017, 0.5524, 0.4254, 0.4053], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.29, 30.77, 32.31, 31.54, 26.83, 37.0, 49.48, 92.63, 84.69, 73.47, 61.22, 40.91, 64.77, 56.82, 53.41, 36.36, 36.36, 18.18, 38.64, 25.64, 64.1, 73.08, 87.67, 49.32, 53.42, 56.16, 38.36, 41.1, 42.47, 41.1, 47.95, 38.98, 37.29, 41.51, 58.21, 43.28, 34.33, 32.84, 22.39, 39.02, 34.96, 63.03, 65.64, 45.61, 43.86, 46.48, 53.45, 56.06, 83.92, 90.25, 77.5, 74.5, 61.76, 28.83, 32.54, 23.6, 73.03, 53.26, 48.91, 58.7, 34.94, 20.48, 20.65, 18.48, 58.7, 56.52, 70.65, 65.22, 50.0, 42.39, 34.78, 50.68, 30.14, 31.42, 33.45, 55.17, 75.86, 60.69, 79.31, 69.93, 64.79, 65.0, 66.18, 50.77, 53.85, 55.38, 56.15, 46.0, 38.89, 98.98, 57.25, 49.42, 54.68, 98.54, 62.22, 54.26, 55.26, 48.3, 34.38, 31.39, 11.55, 23.5, 24.5, 24.0, 19.0, 14.0, 13.0, 11.5, 14.94, 14.46, 10.98, 4.76, 19.9, 7.33, 5.76, 16.23, 5.15, 14.29, 4.17, 8.02, 9.26, 13.56, 13.72, 61.37, 41.88, 37.83, 13.04, 13.48, 11.3, 0.0, 10.51, 7.61, 9.42, 4.32, 3.6, 4.27, 24.91, 13.17, 54.66, 60.67, 39.17, 14.86, 34.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.46, 31.54, 30.23, 31.79, 37.77, 59.7, 75.6, 83.6, 73.13, 58.53, 55.63, 54.17, 58.33, 48.86, 42.04, 30.3, 31.06, 27.49, 42.79, 54.27, 74.95, 70.02, 63.47, 52.97, 49.31, 45.21, 40.64, 41.56, 43.84, 42.68, 41.41, 39.26, 45.67, 47.67, 45.27, 36.82, 29.85, 31.42, 32.12, 45.67, 54.54, 58.09, 51.7, 45.32, 47.93, 52.0, 64.48, 76.74, 83.89, 80.75, 71.25, 55.03, 41.04, 28.32, 43.06, 49.96, 58.4, 53.62, 47.52, 38.04, 25.36, 19.87, 32.61, 44.57, 61.96, 64.13, 61.96, 52.54, 42.39, 42.62, 38.53, 37.41, 31.67, 40.01, 54.83, 63.91, 71.95, 69.98, 71.34, 66.57, 65.32, 60.65, 56.93, 53.33, 55.13, 52.51, 47.01, 61.29, 65.04, 68.55, 53.78, 67.55, 71.81, 71.67, 57.25, 52.61, 45.98, 38.02, 25.77, 22.15, 19.85, 24.0, 22.5, 19.0, 15.33, 12.83, 13.15, 13.63, 13.46, 10.07, 11.88, 10.66, 11.0, 9.77, 9.05, 11.89, 7.87, 8.83, 7.15, 10.28, 12.18, 29.55, 38.99, 47.03, 30.92, 21.45, 12.61, 8.26, 7.27, 6.04, 9.18, 7.12, 5.78, 4.06, 10.93, 14.12, 30.91, 42.83, 51.5, 38.23, 29.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.71, -69.23, -67.69, -68.46, -73.17, -63.0, -50.52, -7.37, -15.31, -26.53, -38.78, -59.09, -35.23, -43.18, -46.59, -63.64, -63.64, -81.82, -61.36, -74.36, -35.9, -26.92, -12.33, -50.68, -46.58, -43.84, -61.64, -58.9, -57.53, -58.9, -52.05, -61.02, -62.71, -58.49, -41.79, -56.72, -65.67, -67.16, -77.61, -60.98, -65.04, -36.97, -34.36, -54.39, -56.14, -53.52, -46.55, -43.94, -16.08, -9.75, -22.5, -25.5, -38.24, -71.17, -67.46, -76.4, -26.97, -46.74, -51.09, -41.3, -65.06, -79.52, -79.35, -81.52, -41.3, -43.48, -29.35, -34.78, -50.0, -57.61, -65.22, -49.32, -69.86, -68.58, -66.55, -44.83, -24.14, -39.31, -20.69, -30.07, -35.21, -35.0, -33.82, -49.23, -46.15, -44.62, -43.85, -54.0, -61.11, -1.02, -42.75, -50.58, -45.32, -1.46, -37.78, -45.74, -44.74, -51.7, -65.62, -68.61, -88.45, -76.5, -75.5, -76.0, -81.0, -86.0, -87.0, -88.5, -85.06, -85.54, -89.02, -95.24, -80.1, -92.67, -94.24, -83.77, -94.85, -85.71, -95.83, -91.98, -90.74, -86.44, -86.28, -38.63, -58.12, -62.17, -86.96, -86.52, -88.7, -100.0, -89.49, -92.39, -90.58, -95.68, -96.4, -95.73, -75.09, -86.83, -45.34, -39.33, -60.83, -85.14, -65.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8134, 2.7048, 2.5713, 2.5126, 2.4906, 2.6169, 2.7341, 2.7072, 2.6496, 2.6287, 2.5333, 2.4935, 2.3806, 2.3192, 2.2513, 2.1448, 2.1654, 2.1791, 2.1104, 2.204, 2.2584, 2.1949, 2.2771, 2.2067, 2.1089, 2.0886, 2.048, 1.9832, 1.9013, 1.8741, 1.8054, 1.8122, 1.7534, 1.878, 1.8253, 1.7873, 1.7465, 1.7521, 2.0126, 1.9666, 2.0136, 1.9804, 1.9844, 2.0114, 1.9376, 1.8981, 1.8382, 2.0561, 2.1362, 2.164, 2.1549, 2.1465, 2.1735, 2.1638, 2.1023, 2.3363, 2.5011, 2.5145, 2.4396, 2.4865, 2.4369, 2.4316, 2.521, 2.597, 2.5802, 2.4891, 2.3811, 2.3216, 2.3071, 2.2238, 2.1522, 2.1149, 2.5283, 2.4932, 2.5712, 2.6377, 2.6414, 2.6971, 2.6732, 2.6161, 2.5398, 2.4341, 2.429, 2.3428, 2.2394, 2.2715, 2.1908, 2.139, 2.3022, 2.3874, 2.3891, 2.2726, 2.4036, 2.4934, 2.4875, 2.4182, 2.322, 2.3092, 2.2399, 2.1883, 2.2297, 2.1724, 2.1703, 2.0822, 1.9845, 1.8778, 1.8776, 1.9508, 1.9645, 1.9357, 1.9601, 1.9699, 1.9695, 1.9117, 1.9091, 1.9321, 2.0715, 2.083, 2.1606, 2.3251, 2.277, 2.2164, 2.5172, 2.8093, 2.7074, 2.7468, 2.7005, 2.6, 2.6375, 2.5767, 2.5201, 2.4453, 2.3663, 2.2579, 2.1827, 2.2595, 2.2544, 2.3867, 2.3182, 2.3812, 2.379, 2.2841], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.418, 0.7847, 0.7431, 0.6427, 0.5715, 0.4393, 0.7129, 0.6353, 0.6017, 0.4086, 0.3996, 0.1259, 0.396, 0.3229, 0.7742, 0.8394, 0.8887, 0.4916, 0.5162, 0.5292, 0.3292, 0.3794, 0.4163, 0.4152, 0.5142, 0.5421, 0.5342, 0.6491, 0.9377, 0.7344, 0.6101, 0.5685, 0.3984, -0.0797, -0.0609, 0.6033, 0.7069, 0.1925, 0.1821, 0.27, 0.4384, 0.4989, 1.1531, 1.1855, 0.9009, 0.8166, 0.6022, 0.3911, 0.4964, 0.42, 0.9016, 0.7058, 0.648, 0.7243, 0.5204, 0.3734, 0.2975, 0.2617, 0.7024, 0.6568, 0.8052, 0.7133, 0.524, 0.4439, 0.3503, 0.4457, 0.2183, -0.2758, -0.1027, 0.2246, 0.5302, 0.327, 0.6016, 0.4637, 0.3918, 0.3872, 0.3794, 0.1624, 0.2298, 0.2732, 0.3019, 0.3528, 0.3603, 0.9985, 0.661, 0.6098, 0.6497, 1.0285, 0.9289, 0.7883, 0.788, 0.6801, 0.5098, 0.4737, 0.3067, 0.3874, 0.402, 0.3775, 0.2969, 0.2214, 0.2044, 0.1876, -0.0208, 0.0019, 0.0417, -0.061, -0.0058, -0.0251, 0.0269, 0.1416, 0.0928, -0.0204, -0.0492, -0.0724, 0.0206, 0.0991, 0.1356, 0.4868, 0.3157, 0.3057, 0.1683, 0.1933, 0.2029, 0.0369, 0.1403, 0.1477, 0.1928, 0.1692, 0.1906, 0.2042, 0.4596, 0.3313, 0.5809, 0.5917, 0.3915, 0.2645, 0.3763], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2968, -0.1275, -0.1744, -0.1504, -0.1917, -0.181, -0.1685, -0.1612, -0.1344, -0.1529, -0.1074, -0.1083, -0.1334, -0.1433, -0.1671, -0.1459, -0.1304, -0.1359, -0.1295, -0.1748, 0.0128, -0.1498, -0.1713, -0.1943, -0.2265, -0.2288, -0.3089, -0.2697, -0.2716, -0.2429, -0.2858, -0.2484, -0.2744, -0.2139, -0.2704, -0.2492, -0.2748, -0.283, -0.3023, -0.2876, -0.2281, -0.1929, -0.1172, -0.0401, -0.0615, -0.0282, -0.0426, -0.1049, -0.0703, -0.0665, 0.0317, -0.0268, -0.0093, -0.0468, -0.0538, -0.1033, -0.1016, -0.0947, -0.0406, -0.0462, -0.0587, -0.0728, -0.1569, -0.2368, -0.2348, -0.253, -0.2061, -0.0882, -0.0936, -0.0614, -0.1613, -0.0897, -0.0648, -0.0744, -0.035, -0.0054, -0.0281, -0.0468, -0.1146, -0.0817, -0.1261, -0.1117, -0.0261, 0.1055, 0.1828, 0.1497, 0.1421, 0.1779, 0.0181, -0.0029, 0.0089, -0.0147, -0.054, -0.0152, -0.0737, -0.0062, -0.026, -0.0042, -0.0236, -0.036, -0.0417, -0.0618, -0.0637, -0.1041, -0.1306, -0.1288, -0.0787, -0.204, -0.1362, -0.1229, -0.1659, -0.1016, -0.0902, -0.1273, -0.1742, -0.2325, -0.2275, -0.084, -0.1688, -0.1872, -0.2332, -0.2395, -0.2647, -0.318, -0.2767, -0.2706, -0.308, -0.2972, -0.2923, -0.3144, -0.2485, -0.3168, -0.2171, -0.2026, -0.1587, -0.2227, -0.2027], "obv": [0, -923576, -1123867, -696082, -932229, -772738, -963139, -1185686, -1526925, -1749473, -2019002, -1811291, -2011582, -1728453, -1938635, -1853328, -1959655, -2105547, -1868163, -65517, 782641, 430274, 260892, 76673, -48199, 111292, 49473, -105074, -326384, -326384, -744280, -516788, -663916, -296713, -64274, 403077, 123657, 268312, 405549, 221331, 411732, 558860, 400606, 704754, 846936, 534133, 797480, 1219084, 949556, 691154, 604609, 426572, 95223, -92704, 66834, 139148, 69167, -36973, 54004, 216130, 324604, 1037272, 1614637, 1127085, 964958, 626705, 354936, 484964, 361329, 1381926, 756738, 650599, 740408, 571282, 446481, 304184, 278525, 484298, 266054, 423686, 257650, 13777, -208599, -354326, -209638, -292481, -650633, -553666, -451881, -298889, -390780, -255149, -306759, -344103, -390902, -470310, -588140, -508732, -406020, -334825, -227508, -360125, -211464, -328645, -478852, -264304, 96100, -291842, -529697, -399116, -519730, -689601, -828328, -1044742, -691690, -486958, -688554, -793542, -935668, -1016641, -1182374, -1387956, -1468438, -1536485, -1663560, -1900958, -2068853, -2222911, -2042232, -2154852, -2538003, -2661978, -2912768, -2380722, -2276648, -2367655, -1886779, -2454003, -2629001, -2956236, -2832241, -3049627, -3364021, -3162500, -3284207, -2894502, -3101418, -3180594, -3297784, -3005315, -3269243, -2704280, -2490128, -2687778, -3055856, -2975843], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.67, 10.84, 11.28, 12.24, 12.84, 13.52, 12.75, 12.37, 12.01, 12.06, 12.1, 12.09, 12.78, 13.42, 14.02, 14.58, 14.49, 14.4, 13.59, 12.83, 13.77, 14.64, 15.1, 15.12, 15.61, 16.18, 16.71, 16.22, 15.43, 15.07, 14.86, 14.66, 14.66, 14.29, 15.05, 16.02, 16.92, 16.99, 17.05, 16.17, 15.14, 14.18, 15.08, 16.06, 16.97, 17.82, 18.02, 17.65, 16.66, 16.36, 15.94, 16.12, 16.29, 16.45, 16.1, 15.2, 14.21, 13.2, 12.93, 15.36, 17.56, 18.24, 17.42, 17.0, 15.83, 14.87, 14.19, 13.56, 13.04, 13.33, 13.63, 13.91, 13.35, 12.83, 12.17, 12.68, 13.16, 13.89, 14.56, 16.13, 18.35, 19.34, 20.26, 21.11, 21.02, 20.39, 19.71, 18.34, 17.22, 16.18, 15.21, 14.56, 13.96, 13.05, 13.32, 13.69, 13.88, 15.09, 16.81, 18.41, 19.9, 20.75, 21.39, 23.24, 25.12, 27.51, 28.12, 28.69, 29.04, 27.1, 26.26, 25.41, 23.63, 21.96, 20.43, 20.08, 19.85, 19.45, 19.08, 19.01, 18.95, 18.99, 17.64, 16.4, 15.85, 15.34, 14.57, 14.31, 14.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8, 16.22, 15.85, 15.06, 14.11, 23.67, 21.04, 20.33, 19.29, 18.06, 17.4, 17.94, 18.59, 17.72, 16.95, 16.52, 15.19, 15.26, 14.64, 21.64, 21.53, 20.57, 18.41, 17.64, 17.4, 16.32, 15.45, 14.82, 14.35, 16.13, 15.54, 17.68, 16.96, 26.56, 25.38, 24.07, 22.87, 24.27, 19.62, 18.64, 22.44, 23.25, 21.54, 19.74, 19.02, 18.03, 19.19, 32.06, 31.11, 28.52, 26.59, 24.79, 22.73, 21.2, 20.26, 30.38, 27.52, 25.42, 24.32, 22.16, 21.0, 19.54, 24.25, 21.86, 24.04, 23.14, 22.46, 21.39, 19.99, 19.25, 18.47, 17.46, 13.56, 13.0, 18.27, 25.14, 23.31, 27.03, 25.32, 24.02, 22.98, 22.26, 20.72, 19.95, 19.38, 22.35, 21.52, 21.55, 29.54, 26.45, 26.68, 26.04, 30.56, 35.54, 33.08, 31.59, 30.55, 28.53, 27.31, 25.96, 23.66, 24.01, 22.32, 21.6, 21.05, 20.65, 22.24, 19.87, 18.33, 18.09, 16.59, 15.33, 14.24, 13.62, 15.0, 14.43, 12.49, 11.54, 10.33, 16.04, 15.21, 15.37, 26.25, 28.65, 27.6, 25.27, 23.86, 23.01, 21.07, 20.02, 20.02, 19.16, 18.39, 17.89, 17.19, 22.9, 21.45, 22.29, 21.31, 19.26, 17.9, 17.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.94, 23.12, 22.58, 23.62, 25.84, 22.83, 20.29, 19.03, 19.08, 22.2, 21.39, 20.18, 19.62, 21.05, 22.06, 23.28, 25.17, 23.23, 23.04, 20.49, 18.57, 17.74, 23.75, 22.75, 22.11, 25.41, 24.06, 23.07, 22.35, 21.05, 20.29, 18.77, 18.02, 15.62, 14.92, 15.67, 16.76, 15.51, 31.7, 30.12, 27.32, 25.79, 26.54, 25.18, 24.28, 24.24, 23.24, 19.29, 17.24, 15.81, 18.52, 17.26, 20.65, 21.95, 20.98, 17.53, 15.2, 14.04, 13.44, 14.59, 16.21, 21.07, 18.87, 17.69, 16.53, 15.91, 15.44, 16.96, 18.63, 18.73, 18.51, 21.07, 37.54, 35.35, 31.83, 28.81, 29.36, 26.7, 26.54, 26.74, 25.57, 25.26, 29.25, 28.41, 27.6, 25.26, 24.32, 23.13, 19.96, 17.87, 16.58, 16.19, 14.21, 12.72, 16.97, 16.21, 15.67, 19.05, 21.37, 20.9, 23.9, 22.78, 23.53, 22.77, 23.79, 23.35, 21.68, 27.88, 26.68, 25.14, 31.35, 35.12, 32.62, 31.2, 29.01, 26.62, 34.91, 34.22, 39.49, 34.08, 32.45, 30.96, 25.31, 21.06, 20.64, 25.05, 24.01, 23.28, 28.8, 28.12, 26.7, 25.55, 26.54, 25.83, 25.54, 22.91, 21.32, 18.7, 17.88, 21.09, 22.3, 21.57], "ad": [-623762.0, -368982.0, -569273.0, -297046.0, -467291.0, -387546.0, -516528.0, -739075.0, -864795.0, -1050251.0, -1289833.0, -1199523.0, -1182356.0, -899227.0, -987121.0, -982104.0, -1011102.0, -1080876.0, -876234.0, -2193554.0, -1557435.0, -1546069.0, -1579946.0, -1538347.0, -1619147.0, -1459656.0, -1521475.0, -1567839.0, -1789149.0, -1699638.0, -1960823.0, -2029070.0, -2065853.0, -1943453.0, -1901733.0, -1849805.0, -1938711.0, -1964239.0, -2051571.0, -2128329.0, -2223529.0, -2272572.0, -2402053.0, -2523713.0, -2618501.0, -2856231.0, -2795458.0, -2922920.0, -3012763.0, -3149565.0, -3138746.0, -3316783.0, -3108988.0, -3213392.0, -3053854.0, -3011988.0, -3076370.0, -3167870.0, -3183032.0, -3020906.0, -2962497.0, -2787693.0, -2595238.0, -2831150.0, -2759814.0, -3071009.0, -3325245.0, -3257631.0, -3319448.0, -2979250.0, -3297329.0, -3371305.0, -3371304.0, -3513727.0, -3627182.0, -3583021.0, -3604172.0, -3398399.0, -3451079.0, -3361004.0, -3388677.0, -3632550.0, -3786503.0, -3932230.0, -3941876.0, -3981117.0, -3722452.0, -3675907.0, -3592629.0, -3556631.0, -3570768.0, -3570767.0, -3597462.0, -3615322.0, -3642416.0, -3660741.0, -3737940.0, -3711471.0, -3664784.0, -3679886.0, -3664554.0, -3694025.0, -3545364.0, -3519641.0, -3603090.0, -3640951.0, -3296216.0, -3627386.0, -3600958.0, -3531827.0, -3612236.0, -3725483.0, -3642248.0, -3845931.0, -3663711.0, -3753283.0, -3753283.0, -3798278.0, -3798277.0, -3835083.0, -3898219.0, -3939336.0, -3939336.0, -4007383.0, -4081263.0, -3934784.0, -4018732.0, -4077985.0, -4000551.0, -4068123.0, -3967293.0, -4036720.0, -4095729.0, -4521366.0, -4507302.0, -4552805.0, -4071929.0, -4516511.0, -4601188.0, -4892561.0, -4974345.0, -5131763.0, -5446157.0, -5355472.0, -5398070.0, -5480734.0, -5522117.0, -5534618.0, -5547639.0, -5335299.0, -5545364.0, -5213756.0, -5186987.0, -5322872.0, -5690950.0, -5627782.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 384265.6, 319355.4, 247768.9, 247768.9, 233303.3, 230706.8, 223288.4, 214881.0, 207215.5, 196830.0, 354839.8, 412702.7, 427168.3, 424077.4, 414186.4, 405655.4, 413073.8, 408623.0, 409488.5, 407881.1, 249994.8, 206968.6, 194481.1, 192255.7, 210554.1, 221310.8, 252096.8, 273856.9, 272867.7, 264460.4, 260503.9, 237754.4, 229718.0, 230830.6, 224525.1, 215499.4, 200044.6, 198437.3, 226132.2, 239361.3, 246779.7, 236394.1, 239485.0, 256794.5, 245172.4, 246908.0, 222859.1, 203522.5, 171976.1, 154121.0, 144493.4, 146686.3, 200149.4, 224751.0, 254713.5, 254972.4, 281566.3, 301745.1, 304133.9, 307399.7, 393246.8, 444918.2, 384265.3, 335509.7, 303667.1, 299934.5, 280338.9, 255727.9, 263302.4, 272763.3, 186466.8, 140551.6, 154325.0, 167581.7, 165241.8, 167230.5, 161285.1, 194534.4, 183653.8, 172007.9, 171543.9, 164129.4, 153305.2, 136228.6, 125390.3, 115601.4, 115257.9, 91225.7, 89469.8, 89562.5, 81382.8, 82925.4, 82624.0, 92329.1, 100312.8, 110653.6, 124167.6, 148425.0, 179278.4, 192792.7, 198731.3, 200061.0, 203786.4, 202793.0, 212716.3, 233000.8, 232019.2, 216138.4, 187843.0, 178270.1, 173309.3, 177821.2, 181392.3, 175567.8, 160731.1, 138133.4, 141400.0, 138029.9, 142936.9, 146792.2, 149956.9, 171698.7, 163538.0, 180568.8, 226968.7, 224668.6, 210029.5, 241327.6, 282644.2, 282076.1, 303537.6, 277622.0, 286963.1, 293323.5, 260271.0, 262034.3, 291904.1, 264508.1, 215703.3, 209922.5, 206445.9, 220439.2, 255196.9, 245172.7, 244785.6, 269422.7, 238453.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.758, 0.661, 0.671, 0.667, 0.736, 0.774, 0.851, 0.916, 0.92, 0.913, 0.903, 0.832, 0.809, 0.817, 0.793, 0.767, 0.694, 0.676, 0.747, 0.788, 0.978, 1.041, 1.083, 1.133, 1.081, 1.083, 0.99, 0.903, 0.769, 0.703, 0.665, 0.709, 0.897, 0.946, 1.055, 1.066, 1.199, 1.286, 1.299, 1.316, 1.504, 1.612, 1.399, 1.232, 1.134, 1.122, 1.072, 1.008, 1.068, 1.114, 0.772, 0.576, 0.627, 0.691, 0.685, 0.695, 0.669, 0.776, 0.734, 0.686, 0.685, 0.657, 0.665, 0.639, 0.633, 0.595, 0.621, 0.505, 0.5, 0.503, 0.556, 0.642, 0.635, 0.699, 0.77, 0.844, 0.93, 1.026, 1.189, 1.273, 1.32, 1.342, 1.39, 1.41, 1.456, 1.522, 1.476, 1.423, 1.234, 1.161, 1.147, 1.158, 1.163, 1.119, 1.018, 0.86, 0.853, 0.824, 0.841, 0.85, 0.862, 0.937, 0.894, 0.969, 1.134, 1.131, 1.08, 1.216, 1.382, 1.394, 1.453, 1.328, 1.362, 1.355, 1.205, 1.258, 1.361, 1.232, 1.009, 0.986, 0.938, 0.987, 1.085, 1.023, 1.003, 1.069, 0.966], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8, 49.15, 74.51, 49.6, 10.47, -10.2, 33.97, 65.31, 46.95, -6.74, -45.04, -96.41, -28.67, -60.36, 68.03, 105.8, 132.62, 19.3, 10.96, 22.74, -49.03, -31.71, -28.7, -20.55, 14.54, 26.28, 44.24, 35.92, 180.45, 86.28, 49.91, 6.65, 14.14, -323.28, -192.95, -45.3, 32.51, -55.38, -59.03, -83.97, -67.38, -22.22, 198.6, 237.71, 166.01, 94.58, 63.57, -0.19, -20.08, -17.72, 110.58, 98.24, 68.54, 64.49, 40.15, -21.14, -79.19, -34.04, -1.31, 54.03, 83.19, 70.78, 30.02, -0.48, -39.63, -31.93, -89.56, -327.02, -226.06, -127.58, -1.89, -52.18, 32.33, 3.82, -23.23, -24.1, -36.45, -87.29, -88.08, -73.74, -51.47, -44.36, -34.48, 89.48, 48.27, 58.26, 52.58, 122.35, 204.41, 98.84, 88.8, 74.68, 26.83, -23.02, -43.61, -59.21, -21.4, -38.17, -59.74, -93.42, -94.46, -93.29, -172.57, -172.72, -140.34, -190.88, -194.65, -173.35, -152.98, -119.99, -113.92, -164.45, -160.38, -174.29, -133.02, -131.28, -115.54, -46.75, -28.37, -61.23, -89.73, -91.74, -92.12, -132.18, -129.39, -116.33, -104.03, -114.64, -111.78, -106.86, -46.4, -43.49, -8.11, 23.3, -15.58, -60.66, -58.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5181, -7.2934, -5.1495, -13.3846, -7.9545, -7.52, 2.8286, 3.3727, 5.2447, 5.1693, 8.2707, 4.1885, 5.3572, -0.5085, 0.3509, 0.0, -2.627, 1.9538, 0.5291, 3.8062, -1.7799, 0.1631, -2.6578, -0.1695, 2.6042, -3.1826, -1.6949, -1.0221, 1.3986, 2.2727, 5.5755, 2.0906, 3.8596, 1.6667, -1.1532, -3.2573, 1.1945, -0.5093, -4.7377, -3.4602, 2.1593, 2.5367, -1.5354, -2.7433, -2.5271, -0.898, -1.3594, 2.7559, 7.3258, 5.3434, 4.7983, 2.9417, 3.7215, 6.1871, -1.2658, 6.1151, 7.6923, 7.3446, 8.427, 3.8745, 1.1009, -7.0085, -9.817, -0.8562, -0.5172, 4.7957, 7.3395, 3.255, 3.2967, -5.5932, -2.0906, -4.0351, -14.2487, -11.4565, -3.8113, 2.9412, -0.738, -2.418, -4.6794, -8.1356, -7.5214, -5.4291, -8.5106, -6.6427, -7.1174, -4.3876, 5.9416, 5.3159, 9.2998, -1.7722, 1.2261, -3.0294, 6.1899, 6.7464, 5.3233, 5.7213, 9.1521, 5.3623, 4.3289, 1.3009, 1.9731, 2.376, -7.3128, -3.3865, -3.4205, -4.2, -10.4128, -13.2576, -12.6923, -13.4357, -16.3424, -14.9, -16.8008, -14.788, -13.7896, -16.4118, -21.5306, -24.6392, -28.5417, -27.9749, -26.7016, -23.7991, -8.5903, -15.9645, -13.1395, -18.9189, -16.445, -16.7476, -26.5403, -21.5854, -17.4252, -12.4487, -9.0379, -9.8551, -11.2857, -2.7221, -22.1687, -8.0475, -6.2918, -4.8699, -9.5465, -5.7848], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -36.0, -36.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -100.0, -92.0, -92.0, -92.0, -100.0, -92.0, -100.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3952, -0.9543, -1.2433, 1.0379, 1.7983, 2.4826, 0.46, 0.73, 0.9048, -0.0837, 0.0266, 0.0115, -0.0684, 0.2737, 0.3878, 0.171, 0.4677, 1.7793, 0.9201, 0.3725, 0.2965, -0.0913, -1.7184, -2.015, 0.6291, 0.8317, -1.0003, -1.1709, -1.0139, -0.4686, -0.3078, 2.8104, 4.0684, 2.71, 2.5438, 1.2137, -0.1833, 0.5251, 0.031, 3.6874, 2.3734, 2.0325, 2.5916, 1.0449, -0.0876, -0.7889, -1.0174, 2.0277, 1.9312, 3.0473, 2.4947, 1.2704, 0.606, -0.1824, 0.053, -1.161, -5.2265, -5.1002, -2.7294, -0.4603, -2.4483, -0.4114, -1.5765, -2.0776, -2.0491, -2.0571, -3.9474, -3.4239, -3.0389, -2.8923, -2.5257, -2.4604, 1.9829, -0.279, -0.6398, -0.3313, 2.6311, 2.2906, 1.8168, 2.1301, 1.7781, 0.7686, 0.6882, -0.5793, -0.0155, 0.1447, 0.0964, -0.7065, -1.4791, -1.7305, -1.9088, -3.7524, -4.0398, -4.2856, -6.1107, -6.4936, -7.5546, -7.7737, -6.9277, -8.0151, -10.2993, -11.9842, -13.8986, -13.3869, -12.7128, -12.503, -6.2783, -8.9588, -8.932, -11.0389, -10.4987, -10.1439, -12.4896, -10.7755, -10.5144, -9.6685, -9.751, -9.5056, -9.0771, -6.0127, -6.8876, -4.0218, -3.3746, -4.6781, -5.5001, -4.0479], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.546135, 120.205621, 66.403103, 44.656635, 32.890147, 25.591469, 20.60731, 16.979827, 14.216914, 12.040177, 10.305591, 8.890991, 7.717307, 6.723879, 5.877333, 5.142399, 4.513005, 3.968516, 3.509672, 3.12105, 2.791915, 2.497132, 2.235389, 2.002703, 1.790338, 1.59848, 1.425734, 1.270025, 1.132106, 1.009907, 0.901636, 0.807658, 0.73156, 0.665945, 0.606372, 0.552354, 0.500169, 0.443184, 0.3828, 0.333759, 0.294895, 0.255696, 0.216582, 0.17979, 0.14891, 0.124097, 0.118485, 0.131519, 0.149949, 0.169657, 0.182485, 0.183733, 0.17934, 0.168899, 0.169961, 0.172587, 0.17475, 0.178689, 0.178371, 0.170041, 0.153977, 0.132886, 0.121854, 0.116837, 0.120901, 0.12826, 0.132946, 0.13233, 0.125998, 0.117274, 0.102001, 0.065083, 0.016205, -0.027807, -0.056506, -0.080863, -0.092114, -0.098565, -0.104814, -0.110204, -0.11539, -0.12831, -0.144148, -0.160273, -0.175366, -0.187651, -0.197782, -0.186373, -0.170659, -0.154414, -0.137196, -0.106904, -0.070448, -0.035024, -0.000898, 0.028075, 0.046703, 0.056107, 0.054057, 0.046181, 0.03518, 0.022624, 0.00739, -0.011421, -0.031578, -0.052423, -0.080693, -0.113734, -0.149796, -0.194555, -0.244513, -0.300234, -0.357786, -0.409555, -0.459875, -0.516366, -0.581535, -0.658691, -0.738937, -0.815706, -0.885969, -0.920926, -0.94325, -0.957352, -0.975467, -0.99477, -1.01305, -1.043202, -1.074191, -1.104251, -1.130466, -1.154786, -1.175783, -1.191942, -1.189025, -1.178605, -1.149083, -1.104702, -1.06096, -1.024665, -0.988869], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3092, 104.2885, 96.7114, 86.3005, 75.6184, 65.613, 56.6119, 48.6855, 41.7918, 35.8414, 30.7343, 26.3656, 22.636, 19.4535, 16.7383, 14.4191, 12.4379, 10.744, 9.2971, 8.0619, 7.0079, 6.1058, 5.3317, 4.6659, 4.0908, 3.5923, 3.159, 2.7812, 2.4514, 2.1631, 1.9108, 1.6902, 1.4984, 1.3319, 1.1868, 1.0599, 0.948, 0.847, 0.7542, 0.6701, 0.5951, 0.5272, 0.4651, 0.408, 0.3562, 0.3098, 0.2715, 0.2435, 0.2248, 0.2138, 0.2075, 0.2028, 0.1981, 0.1922, 0.1878, 0.1847, 0.1827, 0.1819, 0.1812, 0.179, 0.174, 0.1658, 0.157, 0.149, 0.1433, 0.1403, 0.1389, 0.1375, 0.1352, 0.1316, 0.1257, 0.1136, 0.0941, 0.0697, 0.0445, 0.0194, -0.0029, -0.022, -0.0386, -0.0529, -0.0654, -0.078, -0.0912, -0.105, -0.1191, -0.1328, -0.1458, -0.1539, -0.1573, -0.1567, -0.1528, -0.1436, -0.129, -0.1102, -0.0883, -0.0651, -0.0427, -0.0229, -0.0075, 0.0032, 0.0096, 0.0122, 0.0112, 0.0067, -0.0009, -0.0112, -0.0251, -0.0429, -0.0642, -0.0903, -0.1211, -0.157, -0.1971, -0.2396, -0.2837, -0.3302, -0.3805, -0.4361, -0.4967, -0.5605, -0.6256, -0.6847, -0.7364, -0.7806, -0.8195, -0.8546, -0.8863, -0.9177, -0.949, -0.98, -1.0101, -1.039, -1.0664, -1.0915, -1.111, -1.1245, -1.1294, -1.1245, -1.1118, -1.0944, -1.0733], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6639, -0.7154, 0.3494, -0.594, -0.5443, 0.2123, -0.0407, 0.0952, 0.8051, 1.1705, 1.8209, 2.1734, 1.6153, 1.5041, 2.3035, 2.0742, 1.2618, 1.6495, 1.3695, -0.3772, -1.831, -1.1185, -0.3013, -1.0556, -2.1958, -3.4911, -3.7745, -3.8409, -1.6904, 1.9081, 4.9188, 7.4401, 7.6537, 7.3074, 8.3455, 7.5586, 9.3196, 10.1576, 10.3903, 9.7361, 7.4695, 5.1651, 1.6618, -1.5751, -1.0923, -0.8102, 1.0729, 1.8673, 2.1072, 2.4257, 0.7221, 0.4402, -0.3364, -4.5793, -8.0148, -9.6875, -8.8369, -9.4882, -9.1723, -9.1589, -9.6217, -9.7378, -9.5152, -10.0883, -8.5908, -7.5025, -7.1947, -5.7689, -3.9636, -0.6936, -0.2611, 0.6144, 0.6403, 3.4562, 6.5763, 8.5964, 10.3361, 12.0168, 12.0579, 11.7129, 8.654, 6.9175, 5.5095, 2.1628, -1.3137, -4.2434, -6.5972, -9.6709, -13.0774, -15.4607, -17.4445, -20.0051, -22.1797, -24.649, -26.3707, -27.0455, -28.2273, -30.9316, -34.4695, -38.5824, -41.8148, -43.9896, -44.5955, -39.1933, -36.59, -33.7714, -33.7003, -32.6099, -30.8418, -32.0264, -30.9057, -29.7769, -28.2834, -26.9319, -28.2018, -28.2687, -25.0225, -25.2771, -21.7129, -17.9866, -13.9867, -12.9372, -10.609], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.74, -14.75, -10.65, -34.66, -22.17, -21.08, 7.11, 8.47, 13.27, 12.78, 20.75, 12.5, 16.13, -1.89, 1.3, 0.0, -8.98, 6.21, 1.69, 11.22, -6.75, 0.61, -8.79, -0.58, 9.32, -12.42, -6.76, -4.11, 6.06, 9.49, 25.2, 11.32, 20.37, 10.42, -7.07, -20.41, 9.86, -4.0, -29.17, -22.73, 10.39, 12.01, -6.08, -11.18, -10.25, -3.45, -5.38, 9.64, 24.21, 16.38, 14.44, 8.28, 10.24, 16.59, -4.14, 16.19, 20.2, 19.02, 21.33, 9.59, 2.63, -21.03, -32.6, -2.49, -1.51, 13.85, 21.98, 9.57, 9.57, -21.85, -8.57, -15.23, -42.86, -36.13, -10.61, 7.24, -1.66, -6.06, -11.07, -20.08, -18.72, -13.96, -20.08, -15.68, -17.17, -10.96, 17.2, 15.54, 25.5, -5.16, 3.75, -11.24, 19.63, 21.39, 16.12, 17.28, 29.07, 16.05, 12.91, 3.6, 5.39, 6.48, -30.52, -16.19, -16.19, -20.39, -77.62, -81.4, -80.49, -83.33, -85.71, -84.18, -85.64, -83.63, -75.42, -80.1, -84.06, -85.66, -87.26, -84.81, -78.95, -76.22, -19.02, -30.25, -25.39, -32.66, -28.94, -29.24, -43.24, -34.24, -28.27, -20.63, -15.05, -16.59, -19.7, -4.16, -51.4, -18.1, -14.29, -10.65, -19.07, -10.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4681, -0.3459, 1.3654, -0.6328, -0.5968, -0.1965, -0.8636, 3.2681, 3.0076, 2.9364, 1.9629, 0.8352, 0.0859, 0.5299, 0.9103, 0.7912, 0.2219, -0.7548, 0.0917, 0.5457, 0.1201, 2.547, 2.8783, 2.4889, 1.9921, 0.7733, 0.8258, 0.5666, 0.6486, 0.4039, 0.3896, 1.0726, 0.8977, 1.7254, 0.8163, 3.676, 1.4346, 1.1753, 0.6272, 1.4501, -0.9839, -0.8216, 0.6334, 1.0783, 0.9941, 1.2362, -0.0462, 0.0303, 0.4798, 4.6246, 4.7437, 3.8449, 1.9805, 1.9769, 1.2056, -0.0141, 0.0578, 4.0766, 4.3439, 2.7224, 1.7399, 2.597, 0.6548, -0.5794, 2.0247, 1.4399, 2.5611, 2.0904, 1.8034, 1.6273, 1.3715, 0.291, 0.2727, -0.2318, -4.092, -3.3619, -0.8099, 2.1807, 0.647, 2.6147, 1.9386, 0.9516, 0.7808, 0.2036, -0.1047, -1.0791, -0.89, 0.7269, -0.0753, 0.3429, 3.3169, 1.5171, 2.1804, 0.938, 3.0358, 5.5355, 2.296, 1.4834, 1.3225, 1.0825, -0.5643, -0.2732, -0.3681, 0.2137, 0.3362, -0.3431, -0.9828, -0.7914, 0.1953, -0.6935, -1.3214, -0.7181, -2.0439, -2.9954, -2.3571, -2.5942, -1.6114, -0.9732, -3.3785, -3.4124, -4.264, -1.0914, -3.2821, -2.4307, 2.0488, 4.8935, -0.2503, -0.1954, -1.0284, -1.449, -1.5991, -2.6778, -1.817, -1.5065, -1.8652, -1.8729, -1.3949, 0.8959, 1.0868, 2.0475, 1.7677, 2.0113, 0.5597, -0.6203], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1295, -2.3989, -2.8167, -1.9254, -1.4332, -1.9454, -3.0687, -0.6859, -1.2505, 0.5793, 0.062, -1.5219, -1.2068, -1.4471, -0.0021, -0.7296, -1.1468, -1.5152, -2.3415, -0.9751, -1.0965, -0.8747, -0.0871, 1.1202, -1.3535, -0.5193, -0.0106, -1.2583, -0.8722, -0.7366, -0.4468, -0.4481, -0.0148, -0.1756, -0.1722, 0.4064, 0.294, -0.1173, -0.5894, -0.3749, -5.4702, -2.1903, -1.7636, -0.4697, -1.0427, -1.1265, -1.0238, -1.3547, -0.5793, 0.3065, 1.5663, 1.3193, -0.0563, -0.0599, -1.32, -2.0509, -1.2458, -1.3006, -0.3001, 0.0338, 0.2733, -0.499, -1.1376, -2.9421, -1.6581, -2.1449, 0.1984, 0.9498, 0.8258, 0.0793, -0.7468, -0.8496, -0.9493, -1.7798, -8.4915, -5.3987, -4.3947, -0.5894, -1.4713, 0.1705, -0.4241, -0.9222, -0.7672, -0.8555, -2.4674, -2.3012, -1.7862, -1.9617, -1.2159, -1.1236, -1.1061, -0.313, -0.23, 0.1791, -1.0708, 1.8752, -0.1144, -0.0343, 0.2512, -1.0601, -1.9034, -1.7909, -3.1357, -1.2147, -1.8064, -1.2805, -1.5184, -1.2824, -1.6795, -3.5949, -3.464, -2.2804, -3.9633, -5.0933, -4.3211, -3.7548, -3.4862, -3.2051, -5.9228, -5.6442, -7.2994, -5.5551, -4.9337, -3.8591, -4.379, -1.7129, -1.634, -3.4539, -3.1263, -2.7435, -4.7237, -4.4633, -3.6025, -2.9795, -3.2043, -2.721, -2.6001, -2.3626, -1.1004, -2.0591, 0.3393, -1.1887, -1.7903, -1.5703], "thermo_temp": [null, 4.4102, 1.8249, 4.4102, 3.2696, 1.5208, 2.3572, 1.8249, 2.8894, 0.9125, 2.7374, 4.1061, 2.6613, 2.2811, 4.1821, 1.2926, 0.8364, 1.7489, 2.2051, 4.2581, 4.2581, 2.3572, 1.901, 2.3572, 1.2926, 1.977, 0.9125, 1.5208, 1.3687, 0.7604, 2.4332, 2.3572, 1.2166, 3.4217, 2.9655, 1.3687, 3.3457, 1.2927, 0.8364, 1.8249, 1.5208, 1.1406, 0.8364, 1.5208, 0.9125, 1.901, 0.9885, 3.4978, 1.1406, 1.2926, 1.2166, 1.8249, 5.3987, 1.3687, 2.6251, 1.548, 2.0368, 2.3627, 0.9777, 1.385, 1.0591, 4.8884, 3.1774, 2.5257, 2.0368, 2.0368, 2.5257, 2.0368, 1.3036, 5.3772, 4.6439, 2.6886, 1.4665, 3.096, 1.7924, 2.3627, 3.6828, 3.5848, 2.3627, 1.3036, 0.9777, 1.548, 2.1183, 1.1406, 1.2221, 1.6295, 7.9029, 2.0368, 3.5848, 3.5033, 2.6886, 3.4219, 2.3627, 1.8739, 1.548, 1.0591, 2.3627, 1.2221, 0.8962, 2.6886, 1.1406, 1.4665, 4.423, 3.496, 2.4104, 0.7588, 4.1067, 3.6603, 2.4104, 1.5177, 1.0713, 2.1426, 1.3391, 1.5177, 2.7675, 1.4284, 2.1426, 0.9374, 0.7142, 0.491, 1.8748, 2.9014, 2.1426, 1.5623, 2.2765, 2.098, 1.9641, 1.1606, 1.8748, 2.2319, 3.8835, 2.2319, 3.1693, 4.4638, 1.6516, 1.4284, 6.4278, 6.6064, 1.3838, 3.2585, 2.098, 1.2945, 3.1246, 1.7855, 1.7855, 1.473, 1.3391, 0.8481, 1.2052, 3.2585, 2.1872, 4.1067, 1.4284, 3.2, 2.35, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.342, 2.4139, 2.7216, 2.7106, 2.6325, 2.9143, 2.6194, 2.2952, 2.1959, 2.1976, 2.5722, 2.8787, 2.7839, 2.6234, 2.575, 2.3418, 2.2755, 2.0277, 1.9355, 1.8325, 1.6375, 1.7822, 1.8867, 1.7649, 2.0661, 2.2297, 2.0731, 2.3045, 2.1205, 1.8871, 1.8758, 1.8112, 1.6893, 1.5342, 1.5318, 1.4192, 1.5068, 1.4126, 1.7917, 1.6733, 1.6041, 1.5336, 1.5866, 2.2797, 2.1141, 2.207, 2.0872, 2.078, 2.1298, 1.9203, 1.823, 1.6841, 2.2667, 2.4323, 2.4493, 2.3743, 2.3129, 2.3516, 2.2944, 2.1142, 2.7075, 3.0596, 2.9921, 2.7147, 2.7841, 2.6038, 2.5599, 2.7641, 2.9133, 2.8132, 2.5387, 2.2549, 2.1264, 2.1249, 1.9459, 1.8143, 1.7807, 2.8938, 2.738, 2.892, 3.0031, 2.9459, 3.0325, 2.9107, 2.7222, 2.5087, 2.2451, 2.2665, 2.0766, 1.862, 2.0123, 1.8538, 1.7834, 2.2633, 2.4874, 2.4734, 2.1617, 2.5153, 2.7235, 2.6666, 2.4577, 2.2056, 2.1942, 2.0387, 1.944, 2.0937, 1.9727, 2.0036, 1.8098, 1.6106, 1.407, 1.4921, 1.7483, 1.82, 1.7731, 1.8647, 1.9071, 1.9175, 1.7798, 1.7971, 1.8762, 2.2411, 2.2395, 2.4085, 2.7822, 2.5766, 2.3679, 3.106, 3.7425, 3.3136, 3.3036, 3.0844, 2.759, 2.8254, 2.6364, 2.4817, 2.2983, 2.1239, 1.8919, 1.7671, 2.0382, 2.0653, 2.4365, 2.2532, 2.4253, 2.4116, 2.1641], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8378, 0.935, 0.8944, 0.8625, 0.8048, 0.8803, 0.9118, 0.9772, 1.0362, 0.9918, 1.0596, 1.0543, 1.1002, 1.0318, 1.0376, 0.9945, 0.9456, 0.9873, 1.0236, 0.9676, 1.0113, 0.9882, 0.9109, 1.0, 1.0147, 0.9674, 0.9246, 0.9559, 0.988, 1.0087, 1.0743, 1.0505, 1.0637, 1.0698, 1.0275, 0.9414, 1.0382, 1.0037, 0.8024, 0.9752, 0.9763, 1.0282, 0.9917, 0.9833, 0.9671, 0.9602, 0.9869, 0.9947, 1.0551, 1.0673, 1.045, 1.0402, 1.1428, 1.0187, 1.0311, 0.9952, 1.0471, 1.0644, 1.0746, 1.0587, 1.0165, 0.9407, 0.9198, 0.9135, 1.0084, 1.032, 1.0755, 1.0788, 1.0352, 1.0224, 0.9806, 0.9251, 0.7888, 0.879, 0.9311, 1.0779, 1.0068, 1.0391, 0.9517, 0.9118, 0.9131, 0.9278, 0.8991, 0.9038, 0.9165, 0.9408, 1.1072, 1.0273, 1.0186, 0.8882, 0.9425, 0.9224, 0.9206, 1.0491, 0.9896, 1.003, 1.0771, 1.033, 0.9925, 0.9969, 0.9315, 0.9854, 0.9426, 0.9763, 0.9461, 0.9286, 0.9294, 0.6852, 0.7476, 0.7713, 0.6888, 0.6771, 0.7302, 0.7336, 0.7841, 0.7106, 0.6427, 0.6254, 0.583, 0.657, 0.6707, 0.7431, 0.7757, 0.8439, 0.8845, 0.8717, 0.8657, 0.865, 0.807, 0.8029, 0.875, 0.8927, 0.9438, 0.9146, 0.9083, 0.908, 0.9365, 0.8193, 0.9128, 0.9375, 0.912, 0.9127], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1583, 1.0922, 1.0733, 1.1608, 1.1759, 0.9911, 0.9811, 0.9545, 0.9362, 0.9162, 0.9255, 0.9683, 0.9308, 0.9756, 1.0511, 1.0137, 0.9896, 0.9543, 0.9423, 0.9919, 0.9745, 0.9853, 0.9749, 0.9768, 0.9381, 0.9733, 0.9884, 0.9941, 0.967, 0.898, 0.9195, 0.9338, 0.9459, 0.9175, 1.0344, 1.0414, 1.0458, 0.948, 1.0334, 1.0248, 0.954, 0.9212, 0.9308, 0.9543, 0.9982, 1.0255, 0.9776, 0.9369, 0.8492, 0.8655, 0.9018, 0.9252, 0.8904, 0.9297, 0.9891, 0.8768, 0.8677, 0.9133, 0.8991, 0.8847, 0.9527, 1.1121, 1.0667, 1.059, 0.9833, 0.9829, 0.9578, 0.9257, 0.934, 1.097, 1.1249, 1.0979, 1.0892, 1.1137, 0.9816, 0.8575, 0.9502, 0.8506, 0.9057, 0.9367, 0.9421, 0.9549, 0.9641, 0.9642, 0.9616, 0.9057, 0.8767, 0.8661, 0.8318, 0.9328, 0.8738, 1.0182, 0.9071, 0.787, 0.8797, 0.8806, 0.8577, 0.8349, 0.8918, 0.9344, 0.9186, 0.9149, 1.0232, 1.0554, 1.1111, 1.068, 1.1487, 1.3321, 1.2485, 1.2112, 1.2615, 1.31, 1.2302, 1.2664, 1.2386, 1.2418, 1.294, 1.2818, 1.2945, 1.1913, 1.3015, 1.2667, 1.0748, 1.0065, 1.1001, 1.0727, 1.1034, 1.1041, 1.1373, 1.1804, 1.1371, 1.1196, 1.1007, 1.1902, 1.1048, 1.041, 1.1975, 1.2665, 1.0856, 1.0645, 1.0795, 1.0922], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -148589.02, -35096.42, -75745.05, -63071.03, -55215.82, -60005.95, -41119.2, 180149.02, 522941.01, 429096.94, 347558.19, 273893.97, 215776.2, 221333.16, 185013.55, 153546.63, 95551.49, 81901.28, -2429.71, 42398.16, 29948.48, 145333.09, 142245.48, 157461.27, 49980.57, 47554.4, 43742.47, 11479.49, 13976.13, 13577.69, 9919.02, 25020.99, 24535.47, 17632.64, 32277.49, 110101.08, 65094.57, 38953.96, 32448.99, 14275.87, -70547.4, -70676.16, -749.78, 1882.31, -17120.2, -17145.17, -11519.17, 5222.16, 8263.66, 338871.83, 397980.38, 244658.1, 202158.93, 106351.38, 34222.45, 41440.64, 25447.7, 544474.47, 350267.58, 295287.99, 262511.6, 193514.57, 148439.09, 115640.22, 98522.89, 173062.63, 143259.05, 146644.19, 116032.6, 59718.52, 33069.67, 16472.69, 22539.59, 4856.54, -206347.33, -174611.96, -112350.25, -42880.19, -60283.8, -9049.46, -16767.02, -17848.87, -15843.7, -14504.6, -45346.54, -35171.55, -27756.13, -22962.32, -15934.81, -15201.96, 80903.28, 29502.83, 15709.71, 21674.26, 170260.81, 121199.55, 79617.22, 69908.71, 49153.9, 11801.4, 4807.67, -33139.91, -1389.49, 1419.95, -68.36, -6753.48, -14851.73, -13762.75, -14967.16, -63956.27, -58925.42, -53111.04, -79557.61, -81816.88, -95823.88, -85082.0, -49884.32, -59993.74, -176030.26, -180924.56, -227043.82, -181037.79, -148538.7, -128479.52, 294646.02, -7875.74, -19025.82, -135250.29, -115138.16, -105621.01, -222850.9, -161458.63, -144601.93, -111519.26, -116699.26, -101037.73, -87351.04, 33298.59, -26997.85, 160594.15, 141748.95, 66543.54, -16578.23, -3351.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8629, 2.0701, 1.6975, 0.8611, 0.1958, -0.3555, 1.3326, 0.8212, 0.6045, -0.5361, -0.557, -2.0093, -0.6425, -0.9657, 1.2964, 1.7584, 2.2108, 0.0532, 0.2319, 0.1483, -0.8402, -0.6159, -0.384, -0.4182, -0.0285, 0.1026, 0.0475, 0.5, 1.5398, 0.7262, 0.2281, -0.1844, -0.7395, -1.5436, -1.8439, 0.8087, 1.0879, -0.7577, -0.8825, -0.6023, 0.0443, 0.2812, 3.2584, 4.257, 2.7945, 2.4032, 0.9854, -0.4659, 0.2191, -0.3227, 3.1895, 1.783, 1.4101, 1.2929, -0.2297, -1.2323, -1.7781, -1.9594, 0.9573, 0.7068, 1.6682, 1.1793, 0.0672, -0.4277, -0.943, -0.499, -1.6885, -4.1765, -3.9025, -1.3036, 1.2017, -0.1304, 2.0796, 0.9166, 0.3687, 0.3076, 0.2342, -1.6682, -1.2221, -0.9064, -0.6681, -0.2627, -0.1691, 4.3451, 1.9791, 1.5682, 1.8342, 3.8862, 2.3589, 1.1562, 1.2233, 0.547, -0.668, -0.9248, -2.1052, -1.5601, -1.4657, -1.5529, -2.0226, -2.4771, -2.583, -2.7112, -3.9363, -4.0598, -4.2138, -5.5708, -5.3822, -6.1868, -5.3029, -4.0352, -4.803, -5.8419, -6.6912, -7.6866, -7.1989, -6.4412, -6.2147, 0.0569, -2.9093, -3.1626, -5.4078, -4.745, -4.5106, -6.6889, -4.8264, -4.8878, -4.4292, -4.8945, -4.7584, -4.5207, -1.7743, -3.1101, -0.7957, -0.6774, -2.5862, -3.9025, -2.8949], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -303337.5649, -374834.4415, -341272.5024, -291055.5811, -153966.1967, -111853.6235, -82860.737, -72693.8587, -84127.0543, -16043.0252, -405879.2062, -326058.1775, -260145.8008, -220310.9963, -170750.8007, -160662.3669, -91182.4743, -74139.2479, -75179.3235, -139187.1432, -124237.8915, -189932.2462, -221255.7537, -225659.3222, -168000.7758, -115865.9703, -67482.1704, -69842.4445, -72581.2262, -94890.6873, -119813.8631, -149408.6464, -163537.4839, -195648.9712, -229709.1296, -252920.0503, -315064.0558, -292507.6182, -297244.5422, -300746.5468, -318366.2894, -293189.8339, -312884.89, -226381.1263, -203632.4815, -125052.083, -68216.2463, -59249.0435, -79307.9271, -85128.1804, -28184.7222, 16257.027, 88579.5039, 171348.9327, 114569.0897, 103623.2588, -9291.3643, -135532.2809, -153341.6325, -166356.3928, -48312.4098, -96836.5204, -131421.7687, -133622.7095, -167691.7333, -202483.7647, -184257.973, -166781.2915, -78996.5771, -52664.8037, -8444.698, 1607.9346, -72021.7553, -144580.6319, -207487.7966, -217429.088, -214215.5933, -111124.2986, -44038.7769, 13906.5354, 47801.1447, 52823.4124, 50075.9893, 35905.8605, 21162.0518, 4585.858, -8442.8877, -37568.6153, -37646.2965, -19400.63, -14977.9666, -6928.9308, -12383.2963, 33812.354, 57821.2212, 35834.8092, 11535.8662, 110234.9674, 35218.3294, 9737.0676, 20424.0466, -2645.5507, -47875.9183, -35542.7281, -92074.7016, -48851.8, -55228.7579, -52816.7771, -61345.2103, -59256.9397, -64726.6906, -81168.7967, -93598.6132, -90174.5732, -102227.4593, -121372.2285, -71563.3797, -71391.8388, -83684.8645, -56467.9816, -61700.5504, -26149.8027, -31319.2232, -49362.5941, -187686.1962, -222735.8935, -231304.1052, -60775.6368, -126946.6465, -169418.7392, -264101.6155, -304848.4905, -343891.6516, -428635.431, -395482.2648, -359520.3548, -338427.3789, -312199.4546, -277065.8599, -241648.3079, -137628.3912, -149402.0152, -35124.8115, 23335.432, 1893.6396, -124165.879, -144348.9636], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.75, 28.85, 33.06, 20.5, 20.69, 53.66, 63.58, 68.86, 71.02, 71.43, 73.24, 73.02, 76.28, 72.32, 72.15, 70.14, 64.04, 67.32, 68.41, 56.02, 46.86, 48.88, 47.28, 47.85, 51.9, 46.65, 48.64, 48.77, 54.39, 61.93, 71.52, 72.33, 69.71, 70.32, 62.68, 52.0, 55.3, 60.51, 53.06, 58.62, 58.23, 61.89, 58.54, 52.0, 47.92, 44.84, 51.98, 57.34, 70.82, 65.42, 63.87, 55.99, 56.54, 52.32, 48.38, 59.81, 65.78, 65.69, 67.44, 64.15, 61.85, 53.72, 46.75, 56.44, 61.68, 69.59, 71.54, 69.02, 67.02, 50.48, 39.11, 39.62, 32.15, 37.09, 41.72, 48.1, 45.73, 44.05, 36.99, 31.04, 33.19, 36.66, 39.39, 41.32, 39.28, 44.38, 52.01, 53.5, 55.45, 45.1, 54.2, 41.61, 55.28, 65.01, 59.44, 58.02, 57.73, 55.5, 50.8, 45.54, 41.82, 43.27, 37.62, 37.81, 32.98, 34.55, 29.28, 14.84, 15.98, 19.36, 19.48, 19.23, 19.21, 19.97, 29.8, 20.48, 19.46, 19.57, 19.2, 33.58, 27.56, 32.4, 44.29, 52.26, 51.85, 51.23, 52.23, 51.79, 45.45, 44.89, 51.54, 57.6, 58.52, 50.75, 50.74, 53.26, 41.75, 39.99, 46.23, 48.35, 45.25, 47.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.1201, -90.7634, -46.9137, -65.896, 0.5238, 1030.2494, 345.4588, 58.3337, -50.3626, -17.2228, -53.6703, -23.2149, -69.1354, -45.4146, 5.2945, 162.3267, 293.0291, 55.9318, -38.0211, -79.6298, -72.5948, 32.6319, 64.9644, -21.4766, 9.9021, 15.5037, 207.9975, -4.8005, -28.4922, 35.912, -65.9767, 37.5007, 78.9918, 14.815, 15.9564, -44.7092, -69.0269, 23.077, 141.4429, 2.0134, -16.2095, -50.8496, -55.7793, -65.1025, -36.0137, -48.1699, -58.8095, 69.0373, 114.2134, 88.6797, 87.3326, 89.9903, -17.981, -30.8093, -22.5044, 1311.3408, 793.3682, -0.0009, -1.2838, 4.3176, 15.0515, -80.0332, -95.5558, -57.7947, 34.613, -53.3982, -38.9055, 87.5542, 79.8649, -85.7214, -76.8569, -21.9486, 298.793, -42.6658, -18.4422, 7.516, 258.1239, -34.0871, -76.3522, -76.3094, -71.8139, -67.4388, -47.0132, -45.5091, -29.0114, -14.0603, -70.0359, 36.7651, 46.0539, -23.4071, 63.4621, 58.1851, 598.322, 938.8335, 408.248, 64.4431, 2.3627, 113.9218, 35.0641, 203.9736, 228.9805, 54.3784, 35.6079, -10.4053, -5.3799, -62.2588, -54.0147, -47.007, -66.1634, -47.889, 5.3568, 39.7519, 21.0255, -28.8133, -48.8237, -44.9915, 90.0588, 18.0849, 76.4561, 557.0659, -37.2038, -55.732, 497.4951, 733.5768, 37.7124, 37.8424, -26.1473, 41.1066, 74.0069, 78.9389, -68.2352, 214.3416, -17.4943, -85.1186, 12.6026, 221.3698, -45.1152, -0.3986, 22.374, -39.6, 196.8491, -63.1931], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.77, 28.35, 28.23, 25.34, 24.26, 24.89, 24.2, 24.12, 23.78, 23.56, 22.38, 19.66, 19.33, 19.27, 18.41, 18.46, 20.08, 19.92, 19.9, 20.04, 16.74, 16.74, 16.54, 16.33, 15.86, 14.78, 14.76, 15.45, 15.08, 15.2, 14.38, 13.74, 15.15, 12.51, 15.9, 15.8, 15.49, 15.45, 15.48, 15.29, 15.3, 18.9, 19.22, 19.93, 19.99, 20.63, 21.25, 20.8, 20.74, 24.07, 24.54, 24.48, 23.54, 24.02, 22.43, 22.49, 21.45, 23.74, 23.77, 23.89, 23.97, 21.57, 21.12, 20.76, 20.82, 20.73, 25.22, 25.06, 27.1, 25.58, 25.98, 27.22, 27.39, 27.15, 26.95, 26.88, 27.8, 25.48, 25.52, 25.15, 25.22, 25.02, 29.7, 30.8, 30.79, 30.51, 27.55, 27.68, 26.4, 24.99, 24.19, 23.33, 22.97, 23.26, 23.36, 23.36, 22.13, 22.19, 22.26, 22.26, 22.25, 23.18, 16.13, 14.38, 15.84, 15.7, 10.56, 10.65, 12.06, 12.21, 14.72, 15.67, 17.27, 17.61, 17.71, 17.59, 34.7, 37.04, 37.04, 38.44, 38.49, 38.27, 40.6, 41.5, 41.19, 41.34, 41.32, 41.32, 40.9, 43.98, 43.57, 44.93, 43.78, 44.95, 45.43, 45.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7591, 0.6932, 0.5819, 0.4698, 0.3467, 0.5498, 0.4811, 0.454, 0.3113, 0.3233, 0.1798, 0.3914, 0.3583, 0.6754, 0.7254, 0.7787, 0.4709, 0.5033, 0.5238, 0.3855, 0.4161, 0.4331, 0.4264, 0.4895, 0.5136, 0.5006, 0.5727, 0.7708, 0.6325, 0.5499, 0.5338, 0.445, 0.1974, 0.1647, 0.5878, 0.6169, 0.3264, 0.3202, 0.37, 0.481, 0.521, 0.9945, 1.1214, 0.8614, 0.7816, 0.559, 0.3469, 0.4529, 0.3747, 0.8724, 0.6551, 0.5984, 0.6849, 0.5001, 0.3751, 0.3141, 0.3161, 0.7036, 0.6648, 0.7848, 0.7133, 0.5471, 0.468, 0.3934, 0.4575, 0.2905, -0.1743, -0.095, 0.2857, 0.6007, 0.3783, 0.6481, 0.4915, 0.4149, 0.4116, 0.4075, 0.1722, 0.2376, 0.2765, 0.3103, 0.3567, 0.3569, 0.9522, 0.597, 0.5311, 0.5643, 0.928, 0.8223, 0.7039, 0.6993, 0.6048, 0.4332, 0.4028, 0.2482, 0.3462, 0.3703, 0.3764, 0.3224, 0.2691, 0.2694, 0.2704, 0.0399, 0.0321, 0.0317, -0.1988, -0.1907, -0.2848, -0.2459, -0.0413, -0.1484, -0.3883, -0.5447, -0.7031, -0.5094, -0.3657, -0.3099, 0.5693, 0.1875, 0.1526, -0.1061, -0.0484, -0.0357, -0.3293, -0.1376, -0.1289, -0.0528, -0.1029, -0.0753, -0.0391, 0.3656, 0.183, 0.5142, 0.5306, 0.2789, 0.1212, 0.2722], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7778, 10.3024, 10.7044, 11.0109, 8.3339, 8.6866, 5.569, 7.9052, 7.8339, 7.6086, 7.2994, 6.5382, 6.3076, 5.9127, 5.9406, 5.911, 5.911, 6.1642, 5.9967, 5.9502, 5.7462, 5.0968, 5.229, 5.3437, 5.3523, 5.1879, 5.3686, 5.47, 5.532, 5.4269, 5.2633, 4.7655, 4.6004, 4.291, 4.251, 4.2837, 3.7824, 3.7089, 3.7437, 4.1908, 4.5593, 4.4324, 4.2921, 4.4272, 4.6513, 4.8339, 4.8893, 4.9584, 7.2547, 9.404, 9.2037, 9.006, 8.8418, 8.5493, 8.0573, 8.1453, 7.9108, 7.408, 6.8621, 6.2585, 5.928, 5.8209, 6.3089, 5.2908, 5.3073, 5.3206, 5.1781, 4.7654, 4.5432, 4.2491, 4.5044, 4.6231, 4.9342, 6.4836, 7.5974, 7.8731, 7.7131, 7.7661, 7.8324, 8.0176, 7.6503, 6.0699, 5.4852, 5.9546, 6.3123, 6.6304, 6.8691, 6.3316, 5.8115, 7.6225, 7.6894, 7.6197, 7.7282, 8.283, 8.0603, 7.8431, 7.6035, 7.0019, 6.5708, 6.1946, 6.0606, 5.868, 5.628, 6.0229, 6.297, 6.5922, 6.9318, 6.6905, 6.4804, 7.3352, 7.0537, 6.1725, 6.9189, 7.3619, 8.5057, 9.2884, 10.1988, 10.9747, 12.0735, 14.1388, 15.7772, 14.4381, 15.1769, 14.8828, 12.0988, 11.8637, 12.3094, 13.2176, 14.1186, 14.5476, 15.7413, 16.8332, 17.6245, 18.2517, 18.9119, 19.6323, 19.7738, 13.6441, 12.6494, 7.5707, 7.7421, 8.2471, 8.4812], "mkt_dynamics": [-1.229416, -1.336358, -1.466686, -1.480895, -1.503664, -1.515338, -1.507089, -1.580826, -1.643095, -1.762216, -1.866843, -1.807554, -1.721692, -1.411524, -1.032889, -0.752654, -0.434709, -0.323726, -0.180086, 0.066104, 0.377531, 0.635205, 0.778024, 0.756173, 0.60768, 0.583584, 0.561489, 0.460284, 0.356092, 0.182148, -0.037238, -0.091915, -0.163101, -0.014872, 0.182742, 0.478262, 0.62931, 0.57468, 0.602357, 0.289561, 0.209282, 0.138912, 0.081561, 0.298591, 0.426394, 0.556912, 0.654223, 0.790097, 0.800288, 0.746984, 0.698112, 0.410687, 0.064381, -0.377295, -0.532868, -0.556581, -0.561872, -0.452207, -0.649902, -0.749653, -0.622114, -0.065877, 0.536823, 0.966483, 1.276948, 1.15092, 0.846683, 0.562786, 0.234392, 0.336421, 0.47764, 0.483927, 0.677366, 0.327812, -0.088124, -0.437669, -0.85547, -0.823273, -0.627648, -0.225311, 0.247603, 0.333128, 0.322557, 0.027397, -0.226849, -0.542406, -0.906273, -1.193541, -1.348229, -1.146249, -0.957765, -0.554532, -0.426557, -0.535691, -0.48514, -0.495627, -0.499069, -0.46889, -0.435043, -0.445668, -0.244425, -0.059761, 0.350202, 0.592219, 0.739989, 0.895957, 0.97088, 1.195518, 1.295269, 1.314548, 1.147574, 0.861868, 0.552396, 0.238736, 0.01056, -0.210636, -0.443653, -0.60915, -0.839967, -0.983025, -1.028596, -1.07571, -1.241802, -1.422837, -1.604502, -1.70223, -1.764465, -1.791059, -1.729899, -1.796889, -1.678963, -1.652059, -1.628027, -1.479393, -1.555211, -1.531177, -1.066142, -0.660482, -0.230498, 0.185789, 0.027806, -0.081191, -0.17902, -0.252338, -0.279015, -0.221107, -0.171316, -0.196291, -0.231467, -0.095338, -0.059198, 0.360942, 0.71457, 0.712774, 0.87875, 0.670023], "market_activity_top_line": [55.259438, 54.503402, 53.645258, 53.17583, 52.827036, 52.518141, 52.084805, 51.61991, 51.06246, 50.459225, 49.720102, 49.195684, 48.617631, 48.198195, 47.69062, 47.210026, 46.75576, 46.295934, 45.879605, 45.545037, 45.439729, 45.460659, 45.820571, 45.678634, 45.06526, 45.022863, 45.057426, 45.024245, 44.750508, 44.469858, 44.263964, 44.214358, 44.135423, 44.270119, 44.857421, 45.683702, 45.50628, 45.344064, 45.136227, 44.856961, 44.767098, 44.65788, 44.52516, 44.516478, 44.529723, 44.535283, 44.685069, 45.293373, 45.496141, 45.470795, 45.384618, 45.103047, 44.720191, 44.520565, 44.556821, 44.606144, 44.534778, 44.455991, 44.395925, 44.377882, 44.374179, 45.244512, 46.700157, 47.313919, 47.547474, 47.112952, 46.189101, 46.070594, 45.815807, 46.195025, 46.271066, 46.499189, 46.835945, 46.596957, 46.05885, 45.925002, 45.780291, 45.919183, 46.023934, 46.835946, 47.341076, 47.243309, 46.797924, 46.387598, 46.328346, 46.067649, 45.71863, 45.386519, 45.225677, 45.223224, 45.101978, 45.12388, 45.07044, 44.983887, 44.899436, 44.816561, 44.611565, 44.432676, 44.270081, 44.116947, 43.991322, 43.86885, 44.225797, 44.633643, 44.740204, 44.818738, 45.760437, 46.232643, 46.47071, 46.631405, 46.440951, 45.92098, 45.639097, 45.189475, 44.89394, 44.828159, 44.759107, 44.639424, 44.472788, 44.302531, 44.194803, 43.977349, 43.747919, 43.510412, 43.160328, 42.796559, 42.376595, 41.959012, 41.611036, 41.204384, 40.663778, 40.032079, 39.2926, 38.600286, 37.966912, 37.356001, 37.15422, 36.767745, 36.378197, 35.852626, 35.363724, 34.892774, 34.261896, 33.733156, 33.21248, 32.739226, 32.252628, 31.794445, 31.366788, 31.138704, 30.842368, 30.722567, 30.632428, 30.436687, 30.1742, 29.995559], "market_activity_min_gap": [1.233412, -3.375018, -7.481006, -8.019212, -9.327002, -9.477758, -10.289345, -11.264529, -13.241389, -15.04883, -17.56631, -17.255957, -17.27609, -15.521678, -14.807159, -14.145979, -13.287067, -12.818198, -12.16341, -10.766545, -8.526582, -7.416589, -6.464331, -5.580307, -4.680353, -3.748783, -2.843856, -2.023975, -1.663672, -1.669779, -2.786307, -2.627828, -2.575521, -0.680477, 0.148612, 0.569848, 0.707877, 0.821355, 0.825453, 0.68995, -0.045699, -0.308323, -0.638755, -0.439271, -0.182379, -0.234005, -0.114275, 0.012444, -0.03854, -0.070989, 0.11184, 0.238845, -0.761968, -2.244498, -1.555355, -0.567394, -0.91372, -1.217813, -1.509388, -1.521796, -1.324757, -0.256677, 0.003175, 0.249743, 0.503405, 0.695832, 0.632188, 0.631255, 0.164445, 0.746085, 0.792735, 0.809913, 0.860676, 0.836111, 0.749679, -0.136221, -1.235423, 0.09618, 0.842998, 1.005568, 1.120621, 1.106923, 0.916853, 0.646613, 0.106535, -1.071828, -4.637842, -7.236294, -7.345068, -5.471722, -4.742942, -3.575773, -3.015291, -2.71933, -2.423077, -2.183456, -3.772335, -4.653966, -5.107461, -5.01303, -4.626419, -4.145329, -2.153456, -1.670789, -1.492365, -1.303263, -0.823416, -0.45716, -0.152858, 0.240145, 0.567374, 0.730831, 0.842013, 0.148019, -0.609424, -0.975364, -1.361705, -1.902246, -2.394202, -2.721419, -3.130808, -4.394281, -5.566992, -6.557241, -8.463552, -10.001279, -11.723588, -12.917442, -12.89418, -13.224378, -14.894667, -17.244511, -20.141877, -22.132039, -22.729271, -22.502038, -16.999178, -15.879897, -15.054963, -15.014451, -15.231891, -16.446847, -18.993468, -19.710714, -19.850807, -19.332465, -18.994578, -18.223954, -17.52396, -14.461209, -13.270805, -11.027681, -8.737831, -7.549962, -7.220929, -6.889425], "market_activity": [null, null, null, null, -38.5031, -37.52945, -35.486675, -36.759187, -42.705469, -52.402009, -64.403955, -73.964402, -82.237626, -86.791563, -88.896657, -89.916928, -89.088389, -90.152045, -89.904172, -87.356011, -79.492056, -67.345478, -46.867889, -32.328544, -31.935372, -30.168461, -29.801831, -25.997215, -19.545333, -18.800366, -21.226558, -22.137404, -20.362702, -12.411926, 6.134912, 26.056306, 35.813403, 39.389826, 30.912338, 11.211144, 0.508022, -5.370339, -9.043069, -7.73956, -6.14808, -4.27224, 0.795055, 14.711003, 24.861051, 29.035501, 28.14355, 15.52995, 0.106025, -10.619112, -14.641906, -12.435228, -7.943214, -4.570957, -4.528679, -5.636289, -6.034245, 11.162153, 28.569926, 37.273813, 41.625757, 43.801728, 26.876789, 9.33057, -6.756015, -3.944858, 8.434821, 19.819636, 32.898668, 31.277559, 18.962629, 7.70149, -4.218105, -5.065828, 2.192886, 22.519093, 34.248397, 40.113048, 37.408624, 18.056287, 1.515269, -10.528891, -17.664595, -22.481948, -27.294949, -27.266349, -25.573125, -20.078437, -15.406544, -13.821047, -12.438048, -13.133249, -16.30625, -19.734325, -23.197112, -25.541331, -25.798691, -25.31167, -15.935735, -0.842418, 10.533316, 19.216683, 30.577517, 38.277608, 42.127654, 44.052677, 41.474164, 28.900032, 15.897766, -0.600592, -12.020871, -13.102286, -12.826918, -10.769259, -9.611204, -10.895102, -12.576451, -14.975676, -17.692913, -20.812856, -26.664003, -32.832127, -40.467663, -48.604882, -54.479566, -59.984108, -66.793904, -75.842577, -83.339138, -89.396594, -94.497147, -97.248574, -98.624287, -99.100993, -96.381447, -94.204298, -97.102149, -98.551075, -99.275537, -99.637769, -99.818884, -99.909442, -99.954721, -99.977361, -99.98868, -99.99434, -97.269745, -88.531873, -76.427711, -68.139681, -62.69254, -59.658095], "market_activity_raw": [null, null, null, null, -38.5031, -36.5558, -33.4439, -38.0317, -48.65175, -62.09855, -76.4059, -83.52485, -90.51085, -91.3455, -91.00175, -90.9372, -88.25985, -91.2157, -89.6563, -84.80785, -71.6281, -55.1989, -26.3903, -17.7892, -31.5422, -28.40155, -29.4352, -22.1926, -13.09345, -18.0554, -23.65275, -23.04825, -18.588, -4.46115, 24.68175, 45.9777, 45.5705, 42.96625, 22.43485, -8.49005, -10.1951, -11.2487, -12.7158, -6.43605, -4.5566, -2.3964, 5.86235, 28.62695, 35.0111, 33.20995, 27.2516, 2.91635, -15.3179, -21.34425, -18.6647, -10.22855, -3.4512, -1.1987, -4.4864, -6.7439, -6.4322, 28.35855, 45.9777, 45.9777, 45.9777, 45.9777, 9.95185, -8.21565, -22.8426, -1.1337, 20.8145, 31.20445, 45.9777, 29.65645, 6.6477, -3.55965, -16.1377, -5.91355, 9.4516, 42.8453, 45.9777, 45.9777, 34.7042, -1.29605, -15.02575, -22.57305, -24.8003, -27.2993, -32.10795, -27.23775, -23.8799, -14.58375, -10.73465, -12.23555, -11.05505, -13.82845, -19.47925, -23.1624, -26.6599, -27.88555, -26.05605, -24.82465, -6.5598, 14.2509, 21.90905, 27.90005, 41.93835, 45.9777, 45.9777, 45.9777, 38.89565, 16.3259, 2.8955, -17.09895, -23.44115, -14.1837, -12.55155, -8.7116, -8.45315, -12.179, -14.2578, -17.3749, -20.41015, -23.9328, -32.51515, -39.00025, -48.1032, -56.7421, -60.35425, -65.48865, -73.6037, -84.89125, -90.8357, -95.45405, -99.5977, -100.0, -100.0, -99.5777, -93.6619, -92.02715, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.54515, -79.794, -64.32355, -59.85165, -57.2454, -56.62365], "market_activity_distance": [7.348776, 5.258153, 3.083689, 1.780117, 0.985137, 0.195608, -0.404771, -0.986608, -1.8172, -2.79234, -3.826465, -4.550711, -5.346418, -5.879704, -6.384366, -6.43865, -6.370076, -6.59875, -6.626996, -6.331889, -5.573884, -4.798301, -3.305523, -2.751998, -3.026999, -2.421048, -1.589299, -0.954459, -0.765413, -0.69004, -0.694546, -0.5627, -0.558832, 0.030271, 1.409577, 3.342693, 3.029951, 2.686253, 2.104231, 1.373684, 0.893198, 0.601076, 0.187688, 0.196725, 0.129429, 0.06209, 0.278709, 1.372813, 1.63637, 1.487805, 1.438927, 0.96402, 0.328993, 0.063215, 0.050523, 0.168469, 0.115938, 0.041701, -0.094415, -0.184761, -0.351882, 1.298076, 4.120159, 5.335356, 5.769055, 4.866092, 2.821621, 2.537425, 2.004746, 2.535615, 2.502421, 2.836058, 3.34688, 2.714763, 1.509425, 1.232075, 0.976626, 1.224224, 1.351853, 2.920766, 3.835234, 3.472329, 2.262333, 1.148274, 0.965265, 0.450625, -0.094474, -0.628551, -0.95715, -1.068433, -1.292623, -1.127159, -0.943637, -0.885397, -0.840065, -0.88637, -1.167586, -1.368069, -1.586611, -1.528723, -1.522593, -1.52736, -0.727867, 0.266607, 0.545268, 0.697891, 2.550594, 3.611563, 4.190756, 4.67281, 4.383862, 3.360986, 2.848495, 2.005044, 1.497358, 1.40795, 1.000901, 0.527857, 0.177292, 0.008684, -0.144081, -0.248946, -0.447264, -0.69433, -1.065189, -1.44657, -2.028284, -2.574425, -3.018002, -3.515473, -4.143273, -4.874215, -5.38929, -5.998798, -6.545654, -7.020986, -6.707836, -6.638812, -6.593956, -6.688585, -6.743993, -6.838113, -7.142874, -7.365554, -7.495154, -7.506181, -7.496596, -7.436053, -7.320112, -6.851484, -6.451324, -5.884497, -5.262438, -4.791772, -4.569211, -4.21156], "market_activity_roc": [null, null, null, null, -4.401786, -3.642453, -2.908837, -2.925991, -3.34029, -3.92039, -4.540101, -4.6963, -4.787919, -4.480905, -4.081814, -4.036244, -3.829621, -3.946747, -3.797424, -3.52677, -2.814693, -1.804208, -0.128672, 0.293329, -0.8241, -0.963022, -1.665507, -1.432593, -0.698436, -1.228276, -1.761002, -1.79878, -1.374476, -0.449156, 1.340723, 3.323228, 3.106024, 2.425891, 0.621538, -1.809707, -1.624352, -1.513283, -1.353828, -0.759042, -0.530244, -0.274525, 0.359143, 1.745185, 2.170276, 2.100609, 1.565509, -0.420207, -1.705529, -2.089759, -1.823959, -1.101706, -0.414607, -0.145043, -0.361103, -0.511728, -0.360615, 1.773711, 5.190188, 6.615992, 7.15122, 4.12965, -1.094335, -2.627821, -3.641975, -1.948354, 0.177455, 0.930301, 2.226607, 0.870076, -0.458637, -1.234832, -2.25394, -1.454546, -0.075807, 1.983547, 3.409295, 2.883601, 1.681712, -0.957273, -2.13922, -2.488522, -2.306286, -2.158075, -2.380117, -1.833011, -1.348798, -0.578672, -0.34325, -0.529235, -0.449076, -0.681056, -1.018129, -1.225352, -1.401699, -1.561061, -1.390319, -1.268945, -0.100031, 1.171196, 1.70234, 2.16529, 3.470011, 3.582499, 3.867899, 4.04444, 1.487123, -0.674119, -1.789542, -3.092186, -3.331135, -2.379786, -1.928149, -1.21721, -0.938104, -1.17254, -1.260758, -1.483162, -1.629916, -1.787977, -2.340716, -2.684996, -3.134604, -3.565583, -3.589621, -3.720334, -4.041894, -4.592417, -5.571685, -6.319954, -6.632109, -6.684834, -5.442195, -4.74748, -4.184473, -4.024454, -4.819092, -5.0995, -5.817498, -5.911617, -6.083194, -6.171903, -5.864439, -5.747197, -5.557224, -4.888698, -4.372543, -3.371274, -2.341202, -2.254484, -2.166397, -2.366365], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3467, 0.1791, -0.8761, 0.0814, 2.3932, 9.5014, 7.3679, 4.4615, 1.8213, -0.7269, 3.6687, 1.9402, 1.1269, -1.7361, -1.5046, -4.19, 0.9447, 0.0387, 6.9409, 7.4541, 7.9076, 0.5439, 1.1647, 1.4861, -1.6674, -0.9077, -0.5007, -0.694, 0.9846, 1.512, 0.981, 2.9822, 8.2613, 3.4938, 0.9393, 0.4587, -2.1158, -8.7757, -8.9056, 4.1725, 4.5262, -3.002, -3.1391, -1.6459, 1.4076, 2.2686, 12.9728, 14.4411, 6.7263, 4.5468, -1.2075, -5.7698, -2.7905, -4.2471, 6.6672, 1.6356, 0.4121, 2.3679, -2.0819, -4.6556, -5.6469, -5.3619, 4.531, 3.3982, 5.7531, 3.53, -0.858, -2.6069, -4.0967, -2.1118, -5.8082, -14.8098, -12.2198, -1.8545, 4.9448, -0.0565, 5.1857, 1.5909, -0.1292, -0.3113, -0.4778, -5.1461, -3.4286, -2.4428, -1.8311, -0.6943, -0.853, 12.5467, 3.6805, 1.9764, 2.4582, 9.3151, 6.6864, 3.5676, 3.3259, 0.8198, -3.1809, -3.5627, -6.5977, -3.8113, -2.9825, -2.7322, -3.9105, -4.9231, -4.5787, -4.4622, -9.6306, -9.3778, -8.9161, -12.5113, -11.7271, -12.3735, -10.9837, -3.9119, -5.947, -9.4527, -10.6537, -11.5732, -9.0681, -5.389, -4.8005, 19.6469, 10.0593, 7.7907, 2.3753, 2.1973, 1.523, -3.2128, 0.6823, 0.0193, 0.8227, -0.535, -0.6283, -0.6225, 9.4791, 4.8266, 11.333, 10.212, 4.1184, 0.5966, 3.5677], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.285158, -0.041191, 0.077224, 0.082789, 0.031534, -0.082713, 0.01588, 0.02739, 0.013449, -0.109034, -0.23516, -0.44674, -0.45735, -0.492018, -0.309239, -0.151341, -0.004969, -0.012038, -0.012422, -0.012461, -0.089534, -0.149031, -0.185154, -0.209121, -0.196551, -0.182235, -0.195519, -0.164934, -0.055009, 0.001881, 0.0444, 0.07093, 0.036979, -0.116529, -0.250935, -0.118816, -0.02194, -0.148933, -0.275277, -0.344994, -0.336312, -0.290727, -0.078458, 0.084881, 0.212995, 0.292902, 0.316904, 0.248073, 0.230121, 0.179863, 0.313049, 0.372624, 0.38646, 0.391161, 0.285795, 0.150449, 0.010379, -0.114537, 0.002134, 0.089344, 0.098823, 0.064492, -0.023738, -0.109706, -0.209927, -0.243928, -0.360161, -0.555021, -0.68885, -0.688309, -0.542212, -0.520364, -0.380977, -0.336969, -0.335767, -0.337975, -0.342779, -0.441488, -0.488098, -0.504238, -0.50288, -0.478581, -0.457996, -0.232823, -0.116592, -0.046699, 0.032033, 0.173275, 0.303048, 0.404116, 0.47774, 0.494235, 0.423466, 0.346657, 0.216067, 0.155206, 0.119137, 0.089696, 0.006016, -0.095178, -0.167245, -0.214063, -0.326173, -0.422537, -0.51503, -0.647692, -0.729223, -0.786153, -0.815614, -0.806561, -0.806159, -0.801099, -0.809941, -0.794528, -0.7397, -0.692371, -0.670347, -0.39027, -0.23365, -0.131839, -0.14124, -0.154523, -0.153674, -0.232223, -0.291609, -0.311694, -0.270093, -0.28844, -0.349654, -0.379944, -0.257389, -0.206251, -0.042424, 0.043363, 0.01866, -0.022574, -0.033869], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0071, 0.0105, 0.017, 0.0235, 0.0255, 0.028, 0.029, 0.0315, 0.0375, 0.0475, 0.0585, 0.0695, 0.076, 0.077, 0.0825, 0.088, 0.094, 0.096, 0.1, 0.0965, 0.0895, 0.0805, 0.078, 0.086, 0.103, 0.1235, 0.1485, 0.178, 0.1965, 0.2065, 0.208, 0.2045, 0.2, 0.195, 0.184, 0.1725, 0.177, 0.184, 0.1965, 0.225, 0.2575, 0.2795, 0.2855, 0.2865, 0.285, 0.2765, 0.245, 0.2055, 0.1765, 0.1525, 0.1615, 0.206, 0.2795, 0.3635, 0.428, 0.477, 0.5175, 0.5475, 0.587, 0.6155, 0.6115, 0.602, 0.5695, 0.521, 0.478, 0.4445, 0.4375, 0.447, 0.4485, 0.459, 0.4645, 0.4455, 0.4215, 0.403, 0.3925, 0.382, 0.35, 0.3125, 0.267, 0.2145, 0.185, 0.1715, 0.17, 0.169, 0.1695, 0.1695, 0.1695, 0.168, 0.1605, 0.155, 0.1375, 0.1395, 0.149, 0.159, 0.171, 0.2105, 0.2725, 0.35, 0.435, 0.512, 0.573, 0.5885, 0.5815, 0.5585, 0.527, 0.4745, 0.405, 0.325, 0.24, 0.161, 0.0965, 0.0525, 0.0225, 0.008, 0.002, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.009, 0.016, 0.023, 0.0275, 0.0295, 0.03, 0.03, 0.03, 0.03, 0.03, 0.026, 0.019, 0.01, 0.008, 0.012, 0.022, 0.0435, 0.068, 0.084, 0.0925], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.67912, -6.609892, -9.48178, -3.337071, -7.578487, -7.729999, -7.899186, -8.840542, -12.375491, -14.915757, -17.330617, -9.291922, -13.352641, -9.655599, -15.312988, -15.341152, -16.195223, -17.042369, -17.728932, -15.700982, -11.540489, -10.070913, -11.634838, -14.21579, -17.651762, -14.812421, -15.760265, -18.240024, -21.065459, -20.788353, -25.862392, -22.683319, -24.893468, -20.773202, -19.607327, -19.77698, -18.127895, -19.30152, -18.975945, -21.456198, -22.454994, -22.566764, -20.327598, -21.356078, -22.607245, -24.423167, -22.017013, -20.610385, -22.302762, -18.778614, -15.42648, -13.818957, -15.924388, -19.321746, -13.06195, -12.348311, -12.126813, -13.167688, -13.648577, -14.30637, -11.33804, -6.952569, -6.489069, -8.068466, -6.008238, -11.186521, -10.515422, -9.404042, -7.569562, -3.795401, -5.357186, -3.510729, -4.701229, -5.284826, -7.160838, -8.357513, -9.696061, -2.884542, -1.447679, -1.336646, 0.922665, 0.812813, 2.376395, 0.172632, 3.930712, 2.754561, 1.909495, 3.179222, 7.17283, 8.287262, 3.512066, 4.100189, 2.237364, 2.170066, 0.552017, -1.469363, -5.663787, -7.146894, -6.594431, -7.167713, -9.094238, -9.069096, 0.057565, -7.137835, -9.097614, -6.337307, -2.020872, -3.874793, -8.795007, -8.841255, -9.925728, -16.028729, -17.895344, -19.736838, -19.026001, -20.495706, -18.509724, -18.296688, -15.917652, -19.374658, -20.26605, -23.63263, -22.482431, -24.812694, -29.734571, -32.100981, -35.850308, -36.680851, -34.86693, -35.570917, -42.228273, -47.2544, -47.155041, -45.84233, -44.566202, -43.289167, -30.656865, -40.97288, -43.234856, -49.641785, -48.694323, -51.461652, -54.856678, -53.538486, -55.810019, -54.928835, -54.280365, -55.819297, -53.160687, -50.320349, -50.332969, -42.046253, -42.119962, -44.050127, -46.892927, -45.902331], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3824c9d3-b1b6-4d3b-93ef-7b55e6930ac6/", "share_image": "https://sharemaestro.com/terminal/3824c9d3-b1b6-4d3b-93ef-7b55e6930ac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}