{"ticker": {"uuid": "38258ae1-f321-4a55-b717-a28b2f539efa", "symbol": "LOVI", "name": "Lovisagruvan AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOVI rose 14.23%, moving from 12.30 to 14.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.74 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.05"}, {"label": "12-Week Change", "value": "14.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1, "high": 15.65, "low": 13.0, "close": 14.05, "volume": 35445}, "trend_line": 13.75, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.668182, "activity_20": 14.861191, "activity_30": 14.702473}, "trend_signal": 1, "fair_value": 19.770513, "relative_strength": 3.741971, "rate_of_change": 1.8392765871058778, "market_dynamics": -0.657513, "expectation": {"probability": 51.33, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 35.0, "close": 37.200001, "volume": 1793}, "trend_line": 38.453333, "activity_lines": {"activity_5": 37.146666, "activity_10": 37.52, "activity_20": 39.132381, "activity_30": 39.010752}, "trend_signal": 0, "fair_value": 35.86988, "relative_strength": -7.834597, "rate_of_change": 0.10413051114309488, "market_dynamics": -0.959276, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 33.200001, "close": 36.200001, "volume": 3169}, "trend_line": 38.493333, "activity_lines": {"activity_5": 36.973334, "activity_10": 37.08, "activity_20": 38.810476, "activity_30": 38.865376}, "trend_signal": 0, "fair_value": 35.870551, "relative_strength": -10.817557, "rate_of_change": 0.10402219230254799, "market_dynamics": -0.934898, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 33.599998, "close": 35.400002, "volume": 1710}, "trend_line": 38.48, "activity_lines": {"activity_5": 36.506668, "activity_10": 36.654546, "activity_20": 38.426667, "activity_30": 38.665806}, "trend_signal": 0, "fair_value": 35.866093, "relative_strength": -9.12491, "rate_of_change": -0.03463716690888504, "market_dynamics": -0.932157, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.599998, "high": 38.599998, "low": 34.599998, "close": 37.400002, "volume": 263}, "trend_line": 38.526667, "activity_lines": {"activity_5": 36.746668, "activity_10": 36.73091, "activity_20": 38.250476, "activity_30": 38.596129}, "trend_signal": 0, "fair_value": 35.865932, "relative_strength": -6.975959, "rate_of_change": 0.12127598752600431, "market_dynamics": -1.065061, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.400002, "high": 37.799999, "low": 33.599998, "close": 34.799999, "volume": 2533}, "trend_line": 38.52, "activity_lines": {"activity_5": 35.960001, "activity_10": 36.345455, "activity_20": 37.832381, "activity_30": 38.355699}, "trend_signal": 0, "fair_value": 35.855193, "relative_strength": -10.914758, "rate_of_change": -0.01730489689128883, "market_dynamics": -1.11734, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.799999, "high": 37.599998, "low": 33.200001, "close": 37.0, "volume": 3380}, "trend_line": 38.526667, "activity_lines": {"activity_5": 36.226667, "activity_10": 36.447273, "activity_20": 37.636191, "activity_30": 38.257634}, "trend_signal": 0, "fair_value": 35.865863, "relative_strength": -5.292925, "rate_of_change": 0.017307892004154207, "market_dynamics": -1.07394, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.799999, "high": 37.400002, "low": 33.200001, "close": 33.599998, "volume": 9075}, "trend_line": 38.446667, "activity_lines": {"activity_5": 35.373333, "activity_10": 35.930909, "activity_20": 37.125714, "activity_30": 37.939785}, "trend_signal": 0, "fair_value": 35.838907, "relative_strength": -13.105098, "rate_of_change": -0.20764838027645993, "market_dynamics": -1.064317, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.599998, "high": 37.799999, "low": 33.599998, "close": 35.200001, "volume": 4914}, "trend_line": 38.386667, "activity_lines": {"activity_5": 35.226666, "activity_10": 35.745455, "activity_20": 36.797143, "activity_30": 37.730323}, "trend_signal": 0, "fair_value": 35.823425, "relative_strength": -9.89325, "rate_of_change": -0.15606034197969662, "market_dynamics": -0.950988, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.400002, "high": 43.799999, "low": 35.0, "close": 36.0, "volume": 12617}, "trend_line": 38.353333, "activity_lines": {"activity_5": 35.36, "activity_10": 35.72, "activity_20": 36.570476, "activity_30": 37.576344}, "trend_signal": 0, "fair_value": 35.826468, "relative_strength": -5.85318, "rate_of_change": -0.08683744280274065, "market_dynamics": -0.676536, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 31.200001, "close": 33.799999, "volume": 18122}, "trend_line": 38.233333, "activity_lines": {"activity_5": 34.853333, "activity_10": 35.276364, "activity_20": 36.15619, "activity_30": 37.282581}, "trend_signal": 0, "fair_value": 35.800794, "relative_strength": -11.219315, "rate_of_change": -0.31288023911767315, "market_dynamics": -0.579739, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.799999, "high": 36.0, "low": 31.6, "close": 34.599998, "volume": 1551}, "trend_line": 38.186666, "activity_lines": {"activity_5": 34.679999, "activity_10": 35.083636, "activity_20": 35.872381, "activity_30": 37.048172}, "trend_signal": 0, "fair_value": 35.785119, "relative_strength": -6.593971, "rate_of_change": -0.12205841431611349, "market_dynamics": -0.503024, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 31.0, "close": 32.599998, "volume": 4279}, "trend_line": 37.966666, "activity_lines": {"activity_5": 33.999999, "activity_10": 34.574545, "activity_20": 35.452381, "activity_30": 36.687742}, "trend_signal": 0, "fair_value": 35.771238, "relative_strength": -11.82116, "rate_of_change": -0.576117328493684, "market_dynamics": -0.613825, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.599998, "high": 34.799999, "low": 31.4, "close": 32.599998, "volume": 4864}, "trend_line": 37.753333, "activity_lines": {"activity_5": 33.386665, "activity_10": 34.130908, "activity_20": 35.091428, "activity_30": 36.341505}, "trend_signal": 0, "fair_value": 35.748832, "relative_strength": -13.025547, "rate_of_change": -0.5618955322545274, "market_dynamics": -0.834155, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.200001, "high": 35.0, "low": 32.599998, "close": 34.0, "volume": 1955}, "trend_line": 37.6, "activity_lines": {"activity_5": 33.413332, "activity_10": 33.992726, "activity_20": 34.913333, "activity_30": 36.099354}, "trend_signal": 0, "fair_value": 35.745142, "relative_strength": -8.689218, "rate_of_change": -0.406144273407586, "market_dynamics": -0.936023, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.200001, "high": 35.0, "low": 32.200001, "close": 34.200001, "volume": 2957}, "trend_line": 37.493333, "activity_lines": {"activity_5": 33.64, "activity_10": 33.952727, "activity_20": 34.773333, "activity_30": 35.88}, "trend_signal": 0, "fair_value": 35.739081, "relative_strength": -8.630775, "rate_of_change": -0.28368882978723836, "market_dynamics": -0.868431, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.599998, "high": 34.799999, "low": 33.0, "close": 34.799999, "volume": 2552}, "trend_line": 37.353333, "activity_lines": {"activity_5": 34.04, "activity_10": 34.032727, "activity_20": 34.71619, "activity_30": 35.706236}, "trend_signal": 0, "fair_value": 35.721036, "relative_strength": -5.62013, "rate_of_change": -0.37339971882467893, "market_dynamics": -0.63906, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 28.0, "close": 29.6, "volume": 12734}, "trend_line": 37.013333, "activity_lines": {"activity_5": 32.693333, "activity_10": 33.207272, "activity_20": 34.174285, "activity_30": 35.206021}, "trend_signal": 0, "fair_value": 35.685488, "relative_strength": -19.169741, "rate_of_change": -0.9102266724096517, "market_dynamics": -0.564136, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.4, "high": 31.6, "low": 24.4, "close": 25.6, "volume": 42881}, "trend_line": 36.513333, "activity_lines": {"activity_5": 30.213333, "activity_10": 31.727272, "activity_20": 33.280952, "activity_30": 34.469677}, "trend_signal": 0, "fair_value": 35.619428, "relative_strength": -29.520436, "rate_of_change": -1.350864565479688, "market_dynamics": -0.635806, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.6, "high": 29.200001, "low": 25.6, "close": 29.200001, "volume": 2526}, "trend_line": 36.133333, "activity_lines": {"activity_5": 29.4, "activity_10": 31.076363, "activity_20": 32.78, "activity_30": 33.997849}, "trend_signal": 0, "fair_value": 35.575227, "relative_strength": -20.561762, "rate_of_change": -1.040715729785617, "market_dynamics": -0.841748, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.200001, "high": 32.200001, "low": 26.6, "close": 29.0, "volume": 5101}, "trend_line": 35.593333, "activity_lines": {"activity_5": 28.84, "activity_10": 30.512727, "activity_20": 32.287619, "activity_30": 33.537634}, "trend_signal": 0, "fair_value": 35.541922, "relative_strength": -16.420136, "rate_of_change": -1.4944649584360212, "market_dynamics": -1.171867, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.6, "high": 33.400002, "low": 24.799999, "close": 30.799999, "volume": 16445}, "trend_line": 35.086666, "activity_lines": {"activity_5": 29.226667, "activity_10": 30.363636, "activity_20": 32.017142, "activity_30": 33.228387}, "trend_signal": 0, "fair_value": 35.515284, "relative_strength": -9.696339, "rate_of_change": -1.4234884943199901, "market_dynamics": -1.141132, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 28.0, "close": 30.0, "volume": 14789}, "trend_line": 34.586666, "activity_lines": {"activity_5": 29.613333, "activity_10": 30.138182, "activity_20": 31.700952, "activity_30": 32.900215}, "trend_signal": 0, "fair_value": 35.49326, "relative_strength": -14.866684, "rate_of_change": -1.4250427783591635, "market_dynamics": -1.070746, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.200001, "high": 33.0, "low": 29.0, "close": 31.799999, "volume": 3161}, "trend_line": 34.213333, "activity_lines": {"activity_5": 30.573333, "activity_10": 30.287272, "activity_20": 31.585714, "activity_30": 32.72043}, "trend_signal": 0, "fair_value": 35.479122, "relative_strength": -9.057934, "rate_of_change": -1.0794130894258565, "market_dynamics": -0.861353, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.799999, "high": 33.599998, "low": 29.4, "close": 30.4, "volume": 3958}, "trend_line": 33.96, "activity_lines": {"activity_5": 30.653333, "activity_10": 30.196363, "activity_20": 31.354285, "activity_30": 32.474408}, "trend_signal": 0, "fair_value": 35.458444, "relative_strength": -16.073912, "rate_of_change": -0.740451098406571, "market_dynamics": -0.582467, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.4, "high": 33.599998, "low": 30.200001, "close": 33.599998, "volume": 1473}, "trend_line": 33.76, "activity_lines": {"activity_5": 31.719999, "activity_10": 30.752727, "activity_20": 31.460952, "activity_30": 32.451182}, "trend_signal": 0, "fair_value": 35.452191, "relative_strength": -8.313236, "rate_of_change": -0.588928150765615, "market_dynamics": -0.298002, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.599998, "high": 33.799999, "low": 31.4, "close": 33.400002, "volume": 3387}, "trend_line": 33.64, "activity_lines": {"activity_5": 32.413333, "activity_10": 31.283636, "activity_20": 31.554285, "activity_30": 32.427957}, "trend_signal": 0, "fair_value": 35.447091, "relative_strength": -9.484652, "rate_of_change": -0.3554502369668171, "market_dynamics": 0.114683, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.200001, "high": 35.0, "low": 30.4, "close": 32.799999, "volume": 2008}, "trend_line": 33.54, "activity_lines": {"activity_5": 32.733333, "activity_10": 31.730909, "activity_20": 31.607619, "activity_30": 32.373763}, "trend_signal": 0, "fair_value": 35.419878, "relative_strength": -13.284462, "rate_of_change": -0.2972651605231909, "market_dynamics": 0.394318, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.0, "high": 33.799999, "low": 30.0, "close": 33.400002, "volume": 2939}, "trend_line": 33.453333, "activity_lines": {"activity_5": 33.066667, "activity_10": 32.229091, "activity_20": 31.721905, "activity_30": 32.364731}, "trend_signal": 0, "fair_value": 35.408689, "relative_strength": -14.01141, "rate_of_change": -0.2583989266547361, "market_dynamics": 0.634935, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.799999, "high": 33.799999, "low": 31.6, "close": 33.799999, "volume": 850}, "trend_line": 33.413333, "activity_lines": {"activity_5": 33.426667, "activity_10": 32.658182, "activity_20": 31.882857, "activity_30": 32.387097}, "trend_signal": 0, "fair_value": 35.396411, "relative_strength": -12.295796, "rate_of_change": -0.11956955081276698, "market_dynamics": 0.654883, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 31.0, "close": 33.200001, "volume": 2308}, "trend_line": 33.2, "activity_lines": {"activity_5": 33.36, "activity_10": 32.894546, "activity_20": 31.997143, "activity_30": 32.373333}, "trend_signal": 0, "fair_value": 35.380286, "relative_strength": -14.177356, "rate_of_change": -0.638466686337453, "market_dynamics": 0.60086, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.200001, "high": 33.799999, "low": 30.0, "close": 32.400002, "volume": 1053}, "trend_line": 33.04, "activity_lines": {"activity_5": 33.053334, "activity_10": 32.909091, "activity_20": 32.038095, "activity_30": 32.32172}, "trend_signal": 0, "fair_value": 35.35538, "relative_strength": -13.729754, "rate_of_change": -0.48192771084338454, "market_dynamics": 0.605648, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 29.200001, "close": 32.0, "volume": 4737}, "trend_line": 32.9, "activity_lines": {"activity_5": 32.680001, "activity_10": 32.821819, "activity_20": 32.051429, "activity_30": 32.254624}, "trend_signal": 0, "fair_value": 35.325475, "relative_strength": -15.115542, "rate_of_change": -0.4237288135593238, "market_dynamics": 0.640832, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 31.6, "volume": 1218}, "trend_line": 32.773333, "activity_lines": {"activity_5": 32.226667, "activity_10": 32.625455, "activity_20": 32.029524, "activity_30": 32.170753}, "trend_signal": 0, "fair_value": 35.293005, "relative_strength": -13.788257, "rate_of_change": -0.3850060790273485, "market_dynamics": 0.579264, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.6, "high": 31.6, "low": 29.4, "close": 31.6, "volume": 1677}, "trend_line": 32.58, "activity_lines": {"activity_5": 31.893334, "activity_10": 32.432728, "activity_20": 32.012381, "activity_30": 32.095054}, "trend_signal": 0, "fair_value": 35.245922, "relative_strength": -15.956958, "rate_of_change": -0.589909485251325, "market_dynamics": 0.544779, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.799999, "high": 34.0, "low": 25.200001, "close": 33.0, "volume": 5181}, "trend_line": 32.52, "activity_lines": {"activity_5": 32.173333, "activity_10": 32.472728, "activity_20": 32.14, "activity_30": 32.122151}, "trend_signal": 0, "fair_value": 35.20416, "relative_strength": -11.823729, "rate_of_change": -0.18416206261508647, "market_dynamics": 0.583598, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.0, "high": 30.0, "low": 20.0, "close": 22.200001, "volume": 34330}, "trend_line": 32.026667, "activity_lines": {"activity_5": 28.866667, "activity_10": 30.56, "activity_20": 31.244762, "activity_30": 31.456344}, "trend_signal": 0, "fair_value": 35.100473, "relative_strength": -39.696583, "rate_of_change": -1.5170141451414507, "market_dynamics": 0.224728, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 18.700001, "close": 20.799999, "volume": 8540}, "trend_line": 31.6, "activity_lines": {"activity_5": 25.773333, "activity_10": 28.596364, "activity_20": 30.276191, "activity_30": 30.732043}, "trend_signal": 0, "fair_value": 34.979288, "relative_strength": -44.27743, "rate_of_change": -1.332224174310745, "market_dynamics": -0.181438, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.799999, "high": 22.799999, "low": 19.0, "close": 22.0, "volume": 30841}, "trend_line": 31.16, "activity_lines": {"activity_5": 23.826667, "activity_10": 27.069091, "activity_20": 29.46381, "activity_30": 30.112688}, "trend_signal": 0, "fair_value": 34.864578, "relative_strength": -41.072655, "rate_of_change": -1.392405063291143, "market_dynamics": -0.491763, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.0, "high": 24.0, "low": 19.1, "close": 19.6, "volume": 11630}, "trend_line": 30.613333, "activity_lines": {"activity_5": 21.72, "activity_10": 25.312727, "activity_20": 28.44, "activity_30": 29.366882}, "trend_signal": 0, "fair_value": 34.740571, "relative_strength": -47.416305, "rate_of_change": -1.754387034659818, "market_dynamics": -1.014214, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 13.0, "close": 16.799999, "volume": 14735}, "trend_line": 30.046667, "activity_lines": {"activity_5": 19.48, "activity_10": 23.305454, "activity_20": 27.195238, "activity_30": 28.475699}, "trend_signal": 0, "fair_value": 34.604705, "relative_strength": -54.726516, "rate_of_change": -1.85104313862199, "market_dynamics": -1.158431, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.9, "high": 17.700001, "low": 15.3, "close": 17.700001, "volume": 23081}, "trend_line": 29.483333, "activity_lines": {"activity_5": 18.62, "activity_10": 21.76, "activity_20": 26.094286, "activity_30": 27.67914}, "trend_signal": 0, "fair_value": 34.463648, "relative_strength": -52.401148, "rate_of_change": -1.8748635247962813, "market_dynamics": -1.078819, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.4, "close": 16.4, "volume": 2395}, "trend_line": 28.943333, "activity_lines": {"activity_5": 17.626667, "activity_10": 20.245455, "activity_20": 24.931905, "activity_30": 26.835054}, "trend_signal": 0, "fair_value": 34.31131, "relative_strength": -55.014988, "rate_of_change": -1.8315432654781572, "market_dynamics": -1.203012, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.9, "high": 17.5, "low": 15.3, "close": 16.299999, "volume": 1294}, "trend_line": 28.4, "activity_lines": {"activity_5": 16.893333, "activity_10": 18.996363, "activity_20": 23.824762, "activity_30": 26.019355}, "trend_signal": 0, "fair_value": 34.167079, "relative_strength": -54.132449, "rate_of_change": -1.8772302415896627, "market_dynamics": -1.215134, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.299999, "high": 17.799999, "low": 15.3, "close": 17.5, "volume": 4739}, "trend_line": 27.85, "activity_lines": {"activity_5": 16.94, "activity_10": 18.243636, "activity_20": 22.905714, "activity_30": 25.316129}, "trend_signal": 0, "fair_value": 34.029291, "relative_strength": -49.555209, "rate_of_change": -1.9366197183098492, "market_dynamics": -1.169063, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.700001, "high": 26.9, "low": 16.700001, "close": 26.9, "volume": 11231}, "trend_line": 27.606667, "activity_lines": {"activity_5": 20.26, "activity_10": 19.456363, "activity_20": 22.943333, "activity_30": 25.254839}, "trend_signal": 0, "fair_value": 33.969256, "relative_strength": -21.6142, "rate_of_change": -0.8737271095152596, "market_dynamics": -0.92225, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.9, "high": 26.9, "low": 21.0, "close": 23.0, "volume": 8654}, "trend_line": 27.213333, "activity_lines": {"activity_5": 21.606667, "activity_10": 20.070909, "activity_20": 22.641429, "activity_30": 24.957634}, "trend_signal": 0, "fair_value": 33.892971, "relative_strength": -32.110263, "rate_of_change": -1.4247790216761875, "market_dynamics": -0.600653, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.6, "high": 26.799999, "low": 18.6, "close": 24.5, "volume": 11269}, "trend_line": 27.043333, "activity_lines": {"activity_5": 23.1, "activity_10": 20.943636, "activity_20": 22.531905, "activity_30": 24.782581}, "trend_signal": 0, "fair_value": 33.827551, "relative_strength": -28.456749, "rate_of_change": -0.6246937852118231, "market_dynamics": -0.206641, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.5, "high": 29.799999, "low": 23.0, "close": 25.4, "volume": 13195}, "trend_line": 27.036667, "activity_lines": {"activity_5": 24.353333, "activity_10": 21.912727, "activity_20": 22.547619, "activity_30": 24.676559}, "trend_signal": 0, "fair_value": 33.7729, "relative_strength": -24.608682, "rate_of_change": -0.02464932854245138, "market_dynamics": 0.179451, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.4, "high": 30.0, "low": 23.4, "close": 28.9, "volume": 1071}, "trend_line": 27.026667, "activity_lines": {"activity_5": 26.166667, "activity_10": 23.456364, "activity_20": 22.934762, "activity_30": 24.796774}, "trend_signal": 0, "fair_value": 33.725686, "relative_strength": -16.478734, "rate_of_change": -0.036986807582464074, "market_dynamics": 0.305417, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.9, "high": 31.700001, "low": 23.6, "close": 24.4, "volume": 17169}, "trend_line": 26.873333, "activity_lines": {"activity_5": 25.72, "activity_10": 24.012727, "activity_20": 22.916667, "activity_30": 24.627312}, "trend_signal": 0, "fair_value": 33.638378, "relative_strength": -28.121002, "rate_of_change": -0.56734335758087, "market_dynamics": 0.533574, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.799999, "high": 30.0, "low": 23.5, "close": 26.5, "volume": 1891}, "trend_line": 26.73, "activity_lines": {"activity_5": 26.14, "activity_10": 24.812727, "activity_20": 23.140476, "activity_30": 24.603226}, "trend_signal": 0, "fair_value": 33.557032, "relative_strength": -21.987749, "rate_of_change": -0.5333651765488054, "market_dynamics": 0.605643, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.5, "high": 28.0, "low": 22.799999, "close": 23.200001, "volume": 2968}, "trend_line": 26.503333, "activity_lines": {"activity_5": 25.226667, "activity_10": 24.852727, "activity_20": 23.078095, "activity_30": 24.375484}, "trend_signal": 0, "fair_value": 33.455782, "relative_strength": -30.301218, "rate_of_change": -0.8479872802094989, "market_dynamics": 0.557537, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.799999, "high": 28.1, "low": 17.5, "close": 18.799999, "volume": 88026}, "trend_line": 26.07, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.969091, "activity_20": 22.638571, "activity_30": 23.878495}, "trend_signal": 0, "fair_value": 33.326327, "relative_strength": -43.170528, "rate_of_change": -1.6350132264496737, "market_dynamics": 0.589951, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.5, "high": 21.0, "low": 16.5, "close": 17.799999, "volume": 45546}, "trend_line": 25.65, "activity_lines": {"activity_5": 20.746666, "activity_10": 22.858182, "activity_20": 22.164762, "activity_30": 23.344946}, "trend_signal": 0, "fair_value": 33.185462, "relative_strength": -44.155658, "rate_of_change": -1.6110471806674402, "market_dynamics": 0.491745, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 16.0, "close": 18.200001, "volume": 10382}, "trend_line": 25.136667, "activity_lines": {"activity_5": 19.433333, "activity_10": 21.814545, "activity_20": 21.794762, "activity_30": 22.864301}, "trend_signal": 0, "fair_value": 33.045912, "relative_strength": -42.390347, "rate_of_change": -2.001298245614033, "market_dynamics": 0.356685, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.200001, "high": 20.799999, "low": 17.5, "close": 18.5, "volume": 6389}, "trend_line": 24.64, "activity_lines": {"activity_5": 18.633333, "activity_10": 20.983636, "activity_20": 21.523809, "activity_30": 22.436129}, "trend_signal": 0, "fair_value": 32.920783, "relative_strength": -40.504187, "rate_of_change": -1.9758665697405253, "market_dynamics": 0.262897, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.5, "high": 20.5, "low": 18.0, "close": 18.1, "volume": 9442}, "trend_line": 24.15, "activity_lines": {"activity_5": 18.233333, "activity_10": 20.161818, "activity_20": 21.232381, "activity_30": 22.014194}, "trend_signal": 0, "fair_value": 32.786841, "relative_strength": -40.703672, "rate_of_change": -1.9886363636363715, "market_dynamics": 0.047599, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.1, "high": 18.549999, "low": 17.200001, "close": 18.299999, "volume": 5139}, "trend_line": 23.646667, "activity_lines": {"activity_5": 18.24, "activity_10": 19.492727, "activity_20": 20.972857, "activity_30": 21.636774}, "trend_signal": 0, "fair_value": 32.654181, "relative_strength": -40.831224, "rate_of_change": -2.084194616977217, "market_dynamics": -0.143338, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.35, "high": 19.450001, "low": 17.200001, "close": 17.4, "volume": 7595}, "trend_line": 23.1, "activity_lines": {"activity_5": 17.98, "activity_10": 18.789091, "activity_20": 20.645238, "activity_30": 21.233763}, "trend_signal": 0, "fair_value": 32.514502, "relative_strength": -41.634606, "rate_of_change": -2.31181417660256, "market_dynamics": -0.352376, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.700001, "high": 18.049999, "low": 16.35, "close": 17.9, "volume": 1783}, "trend_line": 22.59, "activity_lines": {"activity_5": 17.913333, "activity_10": 18.385454, "activity_20": 20.375714, "activity_30": 20.898279}, "trend_signal": 0, "fair_value": 32.391776, "relative_strength": -39.272802, "rate_of_change": -2.2077922077922145, "market_dynamics": -0.499505, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.049999, "high": 20.0, "low": 16.9, "close": 19.75, "volume": 8137}, "trend_line": 22.168333, "activity_lines": {"activity_5": 18.483333, "activity_10": 18.436364, "activity_20": 20.277143, "activity_30": 20.715054}, "trend_signal": 0, "fair_value": 32.27466, "relative_strength": -28.971156, "rate_of_change": -1.8666091190792358, "market_dynamics": -0.554389, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 20.700001, "low": 17.0, "close": 19.35, "volume": 11371}, "trend_line": 21.746667, "activity_lines": {"activity_5": 18.836667, "activity_10": 18.537273, "activity_20": 20.130714, "activity_30": 20.533226}, "trend_signal": 0, "fair_value": 32.179977, "relative_strength": -29.270245, "rate_of_change": -1.9021096444193701, "market_dynamics": -0.561673, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 20.4, "low": 18.0, "close": 18.4, "volume": 2320}, "trend_line": 21.306667, "activity_lines": {"activity_5": 18.79, "activity_10": 18.535454, "activity_20": 19.879762, "activity_30": 20.317312}, "trend_signal": 0, "fair_value": 32.079204, "relative_strength": -33.705538, "rate_of_change": -2.0232985588090244, "market_dynamics": -0.507636, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.4, "high": 19.5, "low": 16.700001, "close": 17.799999, "volume": 15232}, "trend_line": 20.846667, "activity_lines": {"activity_5": 18.536666, "activity_10": 18.431818, "activity_20": 19.561667, "activity_30": 20.091075}, "trend_signal": 0, "fair_value": 31.960836, "relative_strength": -35.594346, "rate_of_change": -2.158948652081533, "market_dynamics": -0.435772, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.0, "high": 18.25, "low": 16.0, "close": 16.25, "volume": 12853}, "trend_line": 20.288333, "activity_lines": {"activity_5": 17.74, "activity_10": 18.046363, "activity_20": 19.094524, "activity_30": 19.794516}, "trend_signal": 0, "fair_value": 31.865029, "relative_strength": -41.126624, "rate_of_change": -2.67828905215399, "market_dynamics": -0.53796, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.25, "high": 24.5, "low": 15.0, "close": 19.9, "volume": 84345}, "trend_line": 20.211667, "activity_lines": {"activity_5": 18.27, "activity_10": 18.36, "activity_20": 19.025714, "activity_30": 19.769462}, "trend_signal": 0, "fair_value": 31.793868, "relative_strength": -23.510106, "rate_of_change": -0.37788220451627547, "market_dynamics": -0.253721, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.0, "close": 20.9, "volume": 26818}, "trend_line": 20.215, "activity_lines": {"activity_5": 19.123333, "activity_10": 18.83, "activity_20": 19.066905, "activity_30": 19.813871}, "trend_signal": 0, "fair_value": 31.727868, "relative_strength": -20.000816, "rate_of_change": 0.016490475525850305, "market_dynamics": 0.182522, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.0, "close": 19.049999, "volume": 3296}, "trend_line": 20.116667, "activity_lines": {"activity_5": 19.256666, "activity_10": 18.912727, "activity_20": 18.949047, "activity_30": 19.73871}, "trend_signal": 0, "fair_value": 31.635012, "relative_strength": -27.43708, "rate_of_change": -0.48643581498887073, "market_dynamics": 0.439953, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.049999, "high": 20.9, "low": 19.049999, "close": 20.0, "volume": 13763}, "trend_line": 20.13, "activity_lines": {"activity_5": 19.663333, "activity_10": 19.154545, "activity_20": 18.951905, "activity_30": 19.731183}, "trend_signal": 0, "fair_value": 31.556993, "relative_strength": -24.683049, "rate_of_change": 0.06627837504095173, "market_dynamics": 0.868317, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.1, "close": 19.799999, "volume": 3293}, "trend_line": 20.23, "activity_lines": {"activity_5": 19.856666, "activity_10": 19.312727, "activity_20": 18.978095, "activity_30": 19.709892}, "trend_signal": 0, "fair_value": 31.471444, "relative_strength": -23.791789, "rate_of_change": 0.4967709885742744, "market_dynamics": 0.844685, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.1, "close": 20.299999, "volume": 2471}, "trend_line": 20.316666, "activity_lines": {"activity_5": 19.979999, "activity_10": 19.527272, "activity_20": 19.073809, "activity_30": 19.714408}, "trend_signal": 0, "fair_value": 31.38285, "relative_strength": -20.571387, "rate_of_change": 0.4284033613445429, "market_dynamics": 0.753827, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.049999, "close": 20.0, "volume": 8335}, "trend_line": 20.436666, "activity_lines": {"activity_5": 19.976666, "activity_10": 19.677272, "activity_20": 19.170476, "activity_30": 19.693978}, "trend_signal": 0, "fair_value": 31.292333, "relative_strength": -20.951349, "rate_of_change": 0.5906480915717048, "market_dynamics": 0.772719, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.1, "close": 19.6, "volume": 17259}, "trend_line": 20.546667, "activity_lines": {"activity_5": 19.9, "activity_10": 19.742727, "activity_20": 19.244285, "activity_30": 19.64}, "trend_signal": 0, "fair_value": 31.206752, "relative_strength": -21.313519, "rate_of_change": 0.5382531573398541, "market_dynamics": 0.732299, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.6, "close": 18.6, "volume": 4325}, "trend_line": 20.583333, "activity_lines": {"activity_5": 19.453333, "activity_10": 19.604545, "activity_20": 19.219047, "activity_30": 19.514408}, "trend_signal": 0, "fair_value": 31.119759, "relative_strength": -23.254949, "rate_of_change": 0.17845230080382532, "market_dynamics": 0.628204, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.6, "high": 20.4, "low": 17.75, "close": 19.0, "volume": 6406}, "trend_line": 20.32, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.524545, "activity_20": 19.228095, "activity_30": 19.412258}, "trend_signal": 0, "fair_value": 31.029081, "relative_strength": -20.422751, "rate_of_change": -1.2793506280056752, "market_dynamics": 0.509563, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.1, "close": 19.549999, "volume": 1729}, "trend_line": 20.205, "activity_lines": {"activity_5": 19.25, "activity_10": 19.494545, "activity_20": 19.285714, "activity_30": 19.36258}, "trend_signal": 0, "fair_value": 30.949428, "relative_strength": -15.477338, "rate_of_change": -0.5659448818897735, "market_dynamics": 0.431224, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.549999, "high": 20.1, "low": 17.35, "close": 18.299999, "volume": 5824}, "trend_line": 19.998333, "activity_lines": {"activity_5": 18.899999, "activity_10": 19.243636, "activity_20": 19.219285, "activity_30": 19.239677}, "trend_signal": 0, "fair_value": 30.866762, "relative_strength": -19.705184, "rate_of_change": -1.02285077951002, "market_dynamics": 0.273643, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.299999, "high": 21.200001, "low": 17.4, "close": 18.549999, "volume": 5416}, "trend_line": 19.77, "activity_lines": {"activity_5": 18.746666, "activity_10": 19.085454, "activity_20": 19.175714, "activity_30": 19.146236}, "trend_signal": 0, "fair_value": 30.798196, "relative_strength": -17.290565, "rate_of_change": -1.1417601657098082, "market_dynamics": 0.249481, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.5, "high": 18.299999, "low": 16.549999, "close": 17.5, "volume": 23110}, "trend_line": 19.39, "activity_lines": {"activity_5": 18.313333, "activity_10": 18.745454, "activity_20": 19.030952, "activity_30": 18.999785}, "trend_signal": 0, "fair_value": 30.725399, "relative_strength": -23.73879, "rate_of_change": -1.9221041982802174, "market_dynamics": 0.187112, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 16.549999, "close": 17.799999, "volume": 7578}, "trend_line": 19.17, "activity_lines": {"activity_5": 18.053333, "activity_10": 18.505454, "activity_20": 18.914285, "activity_30": 18.897204}, "trend_signal": 0, "fair_value": 30.657025, "relative_strength": -19.432299, "rate_of_change": -1.1346054667354248, "market_dynamics": -0.071992, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.6, "high": 19.700001, "low": 17.0, "close": 18.25, "volume": 11784}, "trend_line": 18.895, "activity_lines": {"activity_5": 18.023333, "activity_10": 18.383636, "activity_20": 18.840952, "activity_30": 18.837849}, "trend_signal": 0, "fair_value": 30.575288, "relative_strength": -13.348934, "rate_of_change": -1.4345331246739808, "market_dynamics": -0.19489, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.1, "high": 19.35, "low": 17.1, "close": 19.049999, "volume": 1041}, "trend_line": 18.756666, "activity_lines": {"activity_5": 18.346666, "activity_10": 18.444545, "activity_20": 18.850952, "activity_30": 18.847849}, "trend_signal": 0, "fair_value": 30.511178, "relative_strength": -8.839158, "rate_of_change": -0.7321196083620027, "market_dynamics": -0.273344, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.049999, "high": 20.200001, "low": 17.700001, "close": 19.75, "volume": 4561}, "trend_line": 18.788333, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.649999, "activity_20": 18.929047, "activity_30": 18.911935}, "trend_signal": 0, "fair_value": 30.456553, "relative_strength": -4.983031, "rate_of_change": 0.1688306439961256, "market_dynamics": -0.225623, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.65, "high": 19.65, "low": 16.6, "close": 19.15, "volume": 1286}, "trend_line": 18.833333, "activity_lines": {"activity_5": 19.08, "activity_10": 18.743636, "activity_20": 18.943571, "activity_30": 18.935268}, "trend_signal": 0, "fair_value": 30.385585, "relative_strength": -7.023975, "rate_of_change": 0.2395103386766572, "market_dynamics": -0.084523, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.4, "high": 19.0, "low": 16.299999, "close": 18.0, "volume": 11460}, "trend_line": 18.826666, "activity_lines": {"activity_5": 18.813333, "activity_10": 18.618181, "activity_20": 18.842142, "activity_30": 18.881505}, "trend_signal": 0, "fair_value": 30.300995, "relative_strength": -14.347846, "rate_of_change": -0.03540000062654975, "market_dynamics": -0.055257, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.9, "high": 18.799999, "low": 15.2, "close": 18.75, "volume": 3761}, "trend_line": 18.835, "activity_lines": {"activity_5": 18.783333, "activity_10": 18.647272, "activity_20": 18.803809, "activity_30": 18.876559}, "trend_signal": 0, "fair_value": 30.224963, "relative_strength": -11.185343, "rate_of_change": 0.04426699873467451, "market_dynamics": -0.033997, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 18.9, "low": 16.0, "close": 17.950001, "volume": 5049}, "trend_line": 18.83, "activity_lines": {"activity_5": 18.453334, "activity_10": 18.545455, "activity_20": 18.694762, "activity_30": 18.819462}, "trend_signal": 0, "fair_value": 30.118805, "relative_strength": -13.482518, "rate_of_change": -0.02654632333423179, "market_dynamics": -0.157314, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.6, "high": 18.700001, "low": 16.6, "close": 17.700001, "volume": 9202}, "trend_line": 18.81, "activity_lines": {"activity_5": 18.113334, "activity_10": 18.404546, "activity_20": 18.575952, "activity_30": 18.746559}, "trend_signal": 0, "fair_value": 30.019794, "relative_strength": -13.105115, "rate_of_change": -0.10621348911311511, "market_dynamics": -0.16087, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.0, "high": 18.450001, "low": 17.0, "close": 17.5, "volume": 5126}, "trend_line": 18.813333, "activity_lines": {"activity_5": 17.843334, "activity_10": 18.242728, "activity_20": 18.444524, "activity_30": 18.662043}, "trend_signal": 0, "fair_value": 29.922001, "relative_strength": -16.070207, "rate_of_change": 0.01771929824562128, "market_dynamics": -0.215054, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.5, "high": 17.75, "low": 16.200001, "close": 17.6, "volume": 9369}, "trend_line": 18.803333, "activity_lines": {"activity_5": 17.716667, "activity_10": 18.099091, "activity_20": 18.334524, "activity_30": 18.583763}, "trend_signal": 0, "fair_value": 29.80985, "relative_strength": -15.269601, "rate_of_change": -0.0531537925789203, "market_dynamics": -0.289909, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.700001, "high": 17.700001, "low": 15.4, "close": 16.6, "volume": 4472}, "trend_line": 18.698333, "activity_lines": {"activity_5": 17.283334, "activity_10": 17.777273, "activity_20": 18.139762, "activity_30": 18.441613}, "trend_signal": 0, "fair_value": 29.703788, "relative_strength": -19.718038, "rate_of_change": -0.5584116390429127, "market_dynamics": -0.459024, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 16.4, "close": 17.35, "volume": 1566}, "trend_line": 18.631666, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.621818, "activity_20": 18.034048, "activity_30": 18.354624}, "trend_signal": 0, "fair_value": 29.577537, "relative_strength": -16.145336, "rate_of_change": -0.35653980491203396, "market_dynamics": -0.596384, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.4, "high": 17.700001, "low": 16.4, "close": 17.35, "volume": 1509}, "trend_line": 18.596666, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.497273, "activity_20": 17.940952, "activity_30": 18.271935}, "trend_signal": 0, "fair_value": 29.451285, "relative_strength": -14.56913, "rate_of_change": -0.18785222963958317, "market_dynamics": -0.571416, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.35, "high": 17.65, "low": 16.799999, "close": 17.65, "volume": 176}, "trend_line": 18.591666, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.470909, "activity_20": 17.887143, "activity_30": 18.21086}, "trend_signal": 0, "fair_value": 29.320708, "relative_strength": -11.393843, "rate_of_change": -0.026886539770080323, "market_dynamics": -0.540162, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.0, "high": 17.15, "low": 15.7, "close": 17.15, "volume": 402}, "trend_line": 18.621666, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.380909, "activity_20": 17.790238, "activity_30": 18.117849}, "trend_signal": 0, "fair_value": 29.184425, "relative_strength": -11.03003, "rate_of_change": 0.1613626234464471, "market_dynamics": -0.486011, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.049999, "high": 17.5, "low": 16.0, "close": 17.25, "volume": 11183}, "trend_line": 18.533333, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.324546, "activity_20": 17.711667, "activity_30": 18.029355}, "trend_signal": 0, "fair_value": 29.051284, "relative_strength": -0.65743, "rate_of_change": -0.4743560538568472, "market_dynamics": -0.394385, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.8, "high": 16.1, "low": 14.5, "close": 16.0, "volume": 10411}, "trend_line": 18.37, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.068182, "activity_20": 17.525, "activity_30": 17.865914}, "trend_signal": 0, "fair_value": 28.917628, "relative_strength": -6.58948, "rate_of_change": -0.8812931813182117, "market_dynamics": -0.524103, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.5, "close": 15.6, "volume": 2720}, "trend_line": 18.255, "activity_lines": {"activity_5": 16.38, "activity_10": 16.774545, "activity_20": 17.311191, "activity_30": 17.687204}, "trend_signal": 0, "fair_value": 28.761218, "relative_strength": -11.357233, "rate_of_change": -0.6260206859009362, "market_dynamics": -0.816699, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.9, "close": 14.1, "volume": 5254}, "trend_line": 18.058333, "activity_lines": {"activity_5": 15.503333, "activity_10": 16.246364, "activity_20": 16.968571, "activity_30": 17.41914}, "trend_signal": 0, "fair_value": 28.602884, "relative_strength": -21.475459, "rate_of_change": -1.0773322377430727, "market_dynamics": -0.989575, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.7, "high": 15.7, "low": 11.2, "close": 11.7, "volume": 34121}, "trend_line": 17.788333, "activity_lines": {"activity_5": 14.063333, "activity_10": 15.343636, "activity_20": 16.413571, "activity_30": 17.008925}, "trend_signal": 0, "fair_value": 28.440705, "relative_strength": -34.894341, "rate_of_change": -1.4951546191998983, "market_dynamics": -1.226068, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.0, "close": 11.6, "volume": 17564}, "trend_line": 17.498333, "activity_lines": {"activity_5": 12.953333, "activity_10": 14.53, "activity_20": 15.878095, "activity_30": 16.609677}, "trend_signal": 0, "fair_value": 28.271474, "relative_strength": -34.004296, "rate_of_change": -1.6302820506002598, "market_dynamics": -1.325486, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.6, "high": 11.8, "low": 10.0, "close": 11.8, "volume": 3153}, "trend_line": 17.225, "activity_lines": {"activity_5": 12.286667, "activity_10": 13.843636, "activity_20": 15.393333, "activity_30": 16.242043}, "trend_signal": 0, "fair_value": 28.124038, "relative_strength": -34.544171, "rate_of_change": -1.562051653720371, "market_dynamics": -1.37829, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.0, "close": 11.5, "volume": 4769}, "trend_line": 16.955, "activity_lines": {"activity_5": 11.8, "activity_10": 13.203636, "activity_20": 14.914524, "activity_30": 15.872688}, "trend_signal": 0, "fair_value": 27.974679, "relative_strength": -33.565152, "rate_of_change": -1.5674891146589438, "market_dynamics": -1.406987, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.5, "close": 12.0, "volume": 3232}, "trend_line": 16.735, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.760909, "activity_20": 14.522619, "activity_30": 15.553011}, "trend_signal": 0, "fair_value": 27.829808, "relative_strength": -30.347447, "rate_of_change": -1.2975523444411612, "market_dynamics": -1.454809, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.2, "high": 13.4, "low": 12.2, "close": 12.3, "volume": 5074}, "trend_line": 16.511667, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.475455, "activity_20": 14.193333, "activity_30": 15.266882}, "trend_signal": 0, "fair_value": 27.685577, "relative_strength": -28.873936, "rate_of_change": -1.3345264415894846, "market_dynamics": -1.391972, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.4, "high": 13.3, "low": 12.3, "close": 13.1, "volume": 2178}, "trend_line": 16.296667, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.423636, "activity_20": 13.967381, "activity_30": 15.046774}, "trend_signal": 0, "fair_value": 27.545192, "relative_strength": -21.986455, "rate_of_change": -1.3021095931743287, "market_dynamics": -1.186307, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.4, "close": 13.1, "volume": 634}, "trend_line": 16.123333, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.447273, "activity_20": 13.768333, "activity_30": 14.840538}, "trend_signal": 0, "fair_value": 27.408654, "relative_strength": -21.207575, "rate_of_change": -1.0636162596928596, "market_dynamics": -0.957716, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.4, "high": 12.5, "low": 10.8, "close": 10.8, "volume": 5674}, "trend_line": 15.865, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.105455, "activity_20": 13.373333, "activity_30": 14.497097}, "trend_signal": 0, "fair_value": 27.270192, "relative_strength": -36.048133, "rate_of_change": -1.6022307546460686, "market_dynamics": -0.866886, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.9, "high": 14.4, "low": 10.9, "close": 12.6, "volume": 12018}, "trend_line": 15.701667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.178182, "activity_20": 13.182619, "activity_30": 14.286452}, "trend_signal": 0, "fair_value": 27.145833, "relative_strength": -25.137158, "rate_of_change": -1.029517806492277, "market_dynamics": -0.596358, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.2, "close": 12.8, "volume": 2978}, "trend_line": 15.535, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.314545, "activity_20": 13.034286, "activity_30": 14.099247}, "trend_signal": 0, "fair_value": 27.01891, "relative_strength": -24.502927, "rate_of_change": -1.0614605442848861, "market_dynamics": -0.389068, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.8, "high": 15.5, "low": 10.9, "close": 14.8, "volume": 7683}, "trend_line": 15.42, "activity_lines": {"activity_5": 13.18, "activity_10": 12.794545, "activity_20": 13.099286, "activity_30": 14.051828}, "trend_signal": 0, "fair_value": 26.909936, "relative_strength": -12.521309, "rate_of_change": -0.7402639201802395, "market_dynamics": -0.018922, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0, "high": 16.9, "low": 12.7, "close": 15.1, "volume": 5644}, "trend_line": 15.288333, "activity_lines": {"activity_5": 13.94, "activity_10": 13.270909, "activity_20": 13.201429, "activity_30": 14.031183}, "trend_signal": 0, "fair_value": 26.784936, "relative_strength": -12.499031, "rate_of_change": -0.8538715953307405, "market_dynamics": 0.463764, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.9, "high": 18.9, "low": 15.9, "close": 17.6, "volume": 42945}, "trend_line": 15.216667, "activity_lines": {"activity_5": 15.4, "activity_10": 14.141818, "activity_20": 13.552381, "activity_30": 14.180323}, "trend_signal": 0, "fair_value": 26.670833, "relative_strength": 5.239276, "rate_of_change": -0.4687626832827389, "market_dynamics": 0.837604, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 16.200001, "close": 16.9, "volume": 24715}, "trend_line": 15.141667, "activity_lines": {"activity_5": 16.173333, "activity_10": 14.774545, "activity_20": 13.835476, "activity_30": 14.288925}, "trend_signal": 0, "fair_value": 26.561218, "relative_strength": -1.243836, "rate_of_change": -0.49288060256559, "market_dynamics": 1.189123, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.5, "high": 17.4, "low": 9.4, "close": 9.4, "volume": 336724}, "trend_line": 14.855, "activity_lines": {"activity_5": 14.16, "activity_10": 13.954545, "activity_20": 13.407857, "activity_30": 13.918495}, "trend_signal": 0, "fair_value": 26.400961, "relative_strength": -45.262054, "rate_of_change": -1.8932327596426441, "market_dynamics": 1.110021, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.4, "high": 9.75, "low": 7.0, "close": 7.1, "volume": 345054}, "trend_line": 14.466667, "activity_lines": {"activity_5": 11.606667, "activity_10": 12.769091, "activity_20": 12.798095, "activity_30": 13.418172}, "trend_signal": 0, "fair_value": 26.219551, "relative_strength": -58.878577, "rate_of_change": -2.614156849545615, "market_dynamics": 0.902638, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1, "high": 7.65, "low": 6.4, "close": 6.7, "volume": 270891}, "trend_line": 14.091667, "activity_lines": {"activity_5": 9.433333, "activity_10": 11.62, "activity_20": 12.198571, "activity_30": 12.917097}, "trend_signal": 0, "fair_value": 26.038141, "relative_strength": -59.808193, "rate_of_change": -2.5921658388901885, "market_dynamics": 0.47826, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.15, "close": 6.9, "volume": 47287}, "trend_line": 13.731667, "activity_lines": {"activity_5": 7.886667, "activity_10": 10.623636, "activity_20": 11.662381, "activity_30": 12.453118}, "trend_signal": 0, "fair_value": 25.865705, "relative_strength": -57.936133, "rate_of_change": -2.554701299711379, "market_dynamics": -0.059161, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.65, "close": 6.95, "volume": 33787}, "trend_line": 13.38, "activity_lines": {"activity_5": 7.07, "activity_10": 9.707273, "activity_20": 11.172381, "activity_30": 12.015591}, "trend_signal": 0, "fair_value": 25.685897, "relative_strength": -57.024578, "rate_of_change": -2.560992776769194, "market_dynamics": -0.391592, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.95, "high": 7.35, "low": 6.8, "close": 6.9, "volume": 17208}, "trend_line": 13.023333, "activity_lines": {"activity_5": 6.9, "activity_10": 8.884545, "activity_20": 10.711667, "activity_30": 11.597527}, "trend_signal": 0, "fair_value": 25.526282, "relative_strength": -56.866264, "rate_of_change": -2.6656726457399222, "market_dynamics": -0.625844, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.05, "close": 7.05, "volume": 32815}, "trend_line": 12.705, "activity_lines": {"activity_5": 6.946667, "activity_10": 8.196364, "activity_20": 10.288095, "activity_30": 11.212151}, "trend_signal": 0, "fair_value": 25.389423, "relative_strength": -55.198868, "rate_of_change": -2.444328191562015, "market_dynamics": -0.785272, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.3, "close": 7.1, "volume": 19123}, "trend_line": 12.363333, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.658182, "activity_20": 9.890952, "activity_30": 10.850538}, "trend_signal": 0, "fair_value": 25.216987, "relative_strength": -55.557166, "rate_of_change": -2.6892325855962165, "market_dynamics": -0.790392, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.15, "high": 8.6, "low": 6.6, "close": 8.05, "volume": 100174}, "trend_line": 12.053333, "activity_lines": {"activity_5": 7.37, "activity_10": 7.438182, "activity_20": 9.606667, "activity_30": 10.572258}, "trend_signal": 0, "fair_value": 25.060897, "relative_strength": -48.385535, "rate_of_change": -2.5074144650152226, "market_dynamics": -0.71374, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.25, "close": 7.25, "volume": 38537}, "trend_line": 11.706667, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.246364, "activity_20": 9.262619, "activity_30": 10.262366}, "trend_signal": 0, "fair_value": 24.883013, "relative_strength": -52.614978, "rate_of_change": -2.8761007432550048, "market_dynamics": -0.656771, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.6, "high": 7.9, "low": 6.1, "close": 7.15, "volume": 56615}, "trend_line": 11.373333, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.211818, "activity_20": 8.931667, "activity_30": 9.968387}, "trend_signal": 0, "fair_value": 24.699359, "relative_strength": -53.920532, "rate_of_change": -2.8473860237076782, "market_dynamics": -0.623731, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.45, "close": 6.6, "volume": 34328}, "trend_line": 11.018333, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.118182, "activity_20": 8.572857, "activity_30": 9.66043}, "trend_signal": 0, "fair_value": 24.513461, "relative_strength": -56.424709, "rate_of_change": -3.1213365510356588, "market_dynamics": -0.616634, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.65, "high": 11.4, "low": 6.65, "close": 9.8, "volume": 459749}, "trend_line": 10.811667, "activity_lines": {"activity_5": 7.96, "activity_10": 7.615455, "activity_20": 8.549762, "activity_30": 9.581828}, "trend_signal": 0, "fair_value": 24.345513, "relative_strength": -33.597533, "rate_of_change": -1.8756557820497912, "market_dynamics": -0.407612, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.85, "high": 10.7, "low": 8.55, "close": 9.45, "volume": 133368}, "trend_line": 10.606667, "activity_lines": {"activity_5": 8.52, "activity_10": 7.992727, "activity_20": 8.509048, "activity_30": 9.493978}, "trend_signal": 0, "fair_value": 24.181731, "relative_strength": -35.525211, "rate_of_change": -1.8960998336334265, "market_dynamics": -0.223569, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.45, "high": 10.4, "low": 8.05, "close": 8.45, "volume": 59949}, "trend_line": 10.418333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.141818, "activity_20": 8.379524, "activity_30": 9.354839}, "trend_signal": 0, "fair_value": 24.00641, "relative_strength": -40.216908, "rate_of_change": -1.775619051677585, "market_dynamics": 0.094051, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.05, "close": 8.8, "volume": 27574}, "trend_line": 10.321667, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.327273, "activity_20": 8.303095, "activity_30": 9.25043}, "trend_signal": 0, "fair_value": 23.832051, "relative_strength": -38.765773, "rate_of_change": -0.9278451744631391, "market_dynamics": 0.440283, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.85, "high": 10.2, "low": 8.3, "close": 8.95, "volume": 14703}, "trend_line": 10.233333, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.505455, "activity_20": 8.26, "activity_30": 9.161935}, "trend_signal": 0, "fair_value": 23.665064, "relative_strength": -37.758883, "rate_of_change": -0.8558113723296799, "market_dynamics": 0.521956, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.8, "high": 8.9, "low": 7.6, "close": 8.0, "volume": 57859}, "trend_line": 10.106667, "activity_lines": {"activity_5": 8.57, "activity_10": 8.476364, "activity_20": 8.154286, "activity_30": 9.017849}, "trend_signal": 0, "fair_value": 23.480449, "relative_strength": -43.371332, "rate_of_change": -1.2377785419471854, "market_dynamics": 0.635579, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.95, "high": 9.75, "low": 7.65, "close": 8.6, "volume": 35926}, "trend_line": 10.01, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.54, "activity_20": 8.139524, "activity_30": 8.920645}, "trend_signal": 0, "fair_value": 23.304808, "relative_strength": -38.531943, "rate_of_change": -0.9564676465544977, "market_dynamics": 0.619555, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.4, "high": 10.3, "low": 8.4, "close": 9.55, "volume": 42085}, "trend_line": 9.928333, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.766364, "activity_20": 8.258095, "activity_30": 8.890968}, "trend_signal": 0, "fair_value": 23.128846, "relative_strength": -30.767112, "rate_of_change": -0.8158541458541408, "market_dynamics": 0.622737, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.95, "high": 12.0, "low": 9.95, "close": 11.8, "volume": 120833}, "trend_line": 9.911667, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.36, "activity_20": 8.625952, "activity_30": 9.01172}, "trend_signal": 0, "fair_value": 22.967308, "relative_strength": -14.123294, "rate_of_change": -0.16786302393363253, "market_dynamics": 0.762957, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 12.6, "low": 9.2, "close": 11.4, "volume": 72903}, "trend_line": 9.855, "activity_lines": {"activity_5": 10.536667, "activity_10": 9.796364, "activity_20": 8.944286, "activity_30": 9.107742}, "trend_signal": 0, "fair_value": 22.800641, "relative_strength": -18.404038, "rate_of_change": -0.5717201758291429, "market_dynamics": 0.88346, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3, "high": 13.8, "low": 10.4, "close": 12.0, "volume": 60538}, "trend_line": 9.818333, "activity_lines": {"activity_5": 11.246667, "activity_10": 10.254545, "activity_20": 9.299286, "activity_30": 9.246129}, "trend_signal": 0, "fair_value": 22.646795, "relative_strength": -14.91189, "rate_of_change": -0.37206494165397824, "market_dynamics": 1.013983, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7, "high": 32.200001, "low": 11.2, "close": 19.799999, "volume": 1096577}, "trend_line": 10.118333, "activity_lines": {"activity_5": 14.29, "activity_10": 12.090909, "activity_20": 10.371905, "activity_30": 9.890107}, "trend_signal": 0, "fair_value": 22.522436, "relative_strength": 41.847789, "rate_of_change": 3.0555085063828953, "market_dynamics": 1.269952, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.6, "high": 40.0, "low": 20.6, "close": 26.0, "volume": 1594113}, "trend_line": 10.565, "activity_lines": {"activity_5": 18.653333, "activity_10": 14.866363, "activity_20": 11.973571, "activity_30": 10.914731}, "trend_signal": 1, "fair_value": 22.439102, "relative_strength": 84.040206, "rate_of_change": 4.41443269360674, "market_dynamics": 1.392316, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.799999, "high": 36.0, "low": 20.0, "close": 25.200001, "volume": 704397}, "trend_line": 10.978333, "activity_lines": {"activity_5": 21.653333, "activity_10": 17.177273, "activity_20": 13.408333, "activity_30": 11.858925}, "trend_signal": 1, "fair_value": 22.353205, "relative_strength": 72.039423, "rate_of_change": 3.9122858495030735, "market_dynamics": 1.537317, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.200001, "high": 28.799999, "low": 16.6, "close": 17.6, "volume": 210356}, "trend_line": 11.071667, "activity_lines": {"activity_5": 21.226667, "activity_10": 17.808182, "activity_20": 14.032143, "activity_30": 12.286129}, "trend_signal": 1, "fair_value": 22.226282, "relative_strength": 20.576012, "rate_of_change": 0.8501655032690344, "market_dynamics": 1.466755, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.700001, "high": 21.6, "low": 13.3, "close": 20.0, "volume": 228242}, "trend_line": 11.235, "activity_lines": {"activity_5": 21.186667, "activity_10": 18.718182, "activity_20": 14.834286, "activity_30": 12.862151}, "trend_signal": 1, "fair_value": 22.104487, "relative_strength": 34.49829, "rate_of_change": 1.47523403657281, "market_dynamics": 1.256689, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.4, "close": 17.799999, "volume": 192001}, "trend_line": 11.241667, "activity_lines": {"activity_5": 19.88, "activity_10": 19.01, "activity_20": 15.365476, "activity_30": 13.285699}, "trend_signal": 1, "fair_value": 21.963461, "relative_strength": 18.409893, "rate_of_change": 0.059341344014243, "market_dynamics": 0.976331, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 13.8, "close": 14.8, "volume": 131158}, "trend_line": 11.171667, "activity_lines": {"activity_5": 17.706666, "activity_10": 18.589091, "activity_20": 15.564524, "activity_30": 13.515269}, "trend_signal": 1, "fair_value": 21.798077, "relative_strength": 5.06536, "rate_of_change": -0.6226834507729173, "market_dynamics": 0.6111, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 15.6, "low": 11.5, "close": 12.3, "volume": 121487}, "trend_line": 11.268333, "activity_lines": {"activity_5": 15.446666, "activity_10": 17.618182, "activity_20": 15.489524, "activity_30": 13.588064}, "trend_signal": 1, "fair_value": 21.616667, "relative_strength": -11.227147, "rate_of_change": 0.8652782078091014, "market_dynamics": 0.356288, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4, "high": 14.7, "low": 10.3, "close": 10.9, "volume": 93452}, "trend_line": 11.395, "activity_lines": {"activity_5": 13.58, "activity_10": 16.383636, "activity_20": 15.256667, "activity_30": 13.564301}, "trend_signal": 1, "fair_value": 21.396795, "relative_strength": -16.079093, "rate_of_change": 1.1240970603193872, "market_dynamics": 0.009232, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.8, "high": 13.9, "low": 10.2, "close": 11.0, "volume": 64774}, "trend_line": 11.538333, "activity_lines": {"activity_5": 12.193333, "activity_10": 15.176364, "activity_20": 15.012857, "activity_30": 13.538817}, "trend_signal": 1, "fair_value": 21.172436, "relative_strength": -14.229957, "rate_of_change": 1.2578587099605105, "market_dynamics": -0.301047, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.75, "close": 11.1, "volume": 85765}, "trend_line": 11.678333, "activity_lines": {"activity_5": 11.44, "activity_10": 14.005454, "activity_20": 14.772857, "activity_30": 13.510538}, "trend_signal": 0, "fair_value": 20.955128, "relative_strength": -15.034077, "rate_of_change": 1.2133468500172475, "market_dynamics": -0.510113, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.3, "high": 14.0, "low": 10.5, "close": 13.0, "volume": 66848}, "trend_line": 11.88, "activity_lines": {"activity_5": 11.766667, "activity_10": 13.338182, "activity_20": 14.705952, "activity_30": 13.595806}, "trend_signal": 0, "fair_value": 20.76282, "relative_strength": -3.911423, "rate_of_change": 1.7268474875652244, "market_dynamics": -0.608055, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.0, "high": 17.299999, "low": 12.05, "close": 15.8, "volume": 101013}, "trend_line": 12.176667, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.416364, "activity_20": 14.884048, "activity_30": 13.84871}, "trend_signal": 1, "fair_value": 20.620513, "relative_strength": 14.976077, "rate_of_change": 2.4971969696969643, "market_dynamics": -0.587085, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.85, "high": 16.9, "low": 15.1, "close": 16.450001, "volume": 66960}, "trend_line": 12.49, "activity_lines": {"activity_5": 14.51, "activity_10": 13.783637, "activity_20": 15.090714, "activity_30": 14.124409}, "trend_signal": 1, "fair_value": 20.472115, "relative_strength": 23.111668, "rate_of_change": 2.573224676342057, "market_dynamics": -0.525345, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.450001, "high": 16.65, "low": 14.4, "close": 15.8, "volume": 29554}, "trend_line": 12.78, "activity_lines": {"activity_5": 15.286667, "activity_10": 14.053637, "activity_20": 15.199762, "activity_30": 14.337957}, "trend_signal": 1, "fair_value": 20.336218, "relative_strength": 19.595746, "rate_of_change": 2.321857485988784, "market_dynamics": -0.494596, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2, "high": 15.55, "low": 12.65, "close": 14.05, "volume": 38277}, "trend_line": 12.98, "activity_lines": {"activity_5": 15.16, "activity_10": 14.081818, "activity_20": 15.105, "activity_30": 14.419892}, "trend_signal": 1, "fair_value": 20.196795, "relative_strength": 5.97086, "rate_of_change": 1.5649452269170663, "market_dynamics": -0.539782, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 17.0, "low": 13.3, "close": 15.0, "volume": 53155}, "trend_line": 13.238333, "activity_lines": {"activity_5": 15.153333, "activity_10": 14.350909, "activity_20": 15.074762, "activity_30": 14.550215}, "trend_signal": 1, "fair_value": 20.062179, "relative_strength": 14.370227, "rate_of_change": 1.9902388289676454, "market_dynamics": -0.616043, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.95, "high": 15.85, "low": 14.0, "close": 15.05, "volume": 61195}, "trend_line": 13.501667, "activity_lines": {"activity_5": 15.03, "activity_10": 14.625455, "activity_20": 15.023333, "activity_30": 14.667097}, "trend_signal": 1, "fair_value": 19.934295, "relative_strength": 10.678833, "rate_of_change": 1.9891779425702514, "market_dynamics": -0.625846, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1, "high": 15.65, "low": 13.0, "close": 14.05, "volume": 35445}, "trend_line": 13.75, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.668182, "activity_20": 14.861191, "activity_30": 14.702473}, "trend_signal": 1, "fair_value": 19.770513, "relative_strength": 3.741971, "rate_of_change": 1.8392765871058778, "market_dynamics": -0.657513, "expectation": {"probability": 51.33, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38258ae1-f321-4a55-b717-a28b2f539efa/", "share_image": "https://sharemaestro.com/terminal/38258ae1-f321-4a55-b717-a28b2f539efa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}