{"ticker": {"uuid": "3825ed27-7e07-4359-865d-efd7143dd0b9", "symbol": "2566", "name": "Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2566 fell 23.50%, moving from 7.83 to 5.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.71 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.99"}, {"label": "12-Week Change", "value": "-23.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.71"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.71, "close": 5.99, "volume": 417200}, "trend_line": 7.942333, "activity_lines": {"activity_5": 6.504, "activity_10": 6.747636, "activity_20": 7.386476, "activity_30": 7.716667}, "trend_signal": 0, "fair_value": 8.168812, "relative_strength": -32.712965, "rate_of_change": -1.0260114220316088, "market_dynamics": -0.937308, "expectation": {"probability": 46.4245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 7.45756, "high": 9.048507, "low": 7.45756, "close": 7.845353, "volume": 33493800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.845353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.885127, "high": 8.402184, "low": 7.80558, "close": 7.885127, "volume": 6167400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.86524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.855297, "high": 7.934844, "low": 7.318353, "close": 7.378013, "volume": 4794200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.702831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.387956, "high": 7.417787, "low": 6.681974, "close": 6.781408, "volume": 2648800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.472475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.781408, "high": 7.139371, "low": 6.711804, "close": 6.751578, "volume": 403200}, "trend_line": null, "activity_lines": {"activity_5": 7.108878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.328296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.751578, "high": 6.781408, "low": 6.135086, "close": 6.184803, "volume": 1107400}, "trend_line": null, "activity_lines": {"activity_5": 6.727714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.137714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.966048, "high": 6.214634, "low": 5.369444, "close": 5.379387, "volume": 1556200}, "trend_line": null, "activity_lines": {"activity_5": 6.188781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.886524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.379387, "high": 5.76718, "low": 5.150688, "close": 5.488764, "volume": 691200}, "trend_line": null, "activity_lines": {"activity_5": 5.853356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.711804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.508651, "high": 5.966048, "low": 5.41916, "close": 5.618029, "volume": 687000}, "trend_line": null, "activity_lines": {"activity_5": 5.68697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.590274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.618029, "high": 5.866614, "low": 5.618029, "close": 5.806954, "volume": 137400}, "trend_line": null, "activity_lines": {"activity_5": 5.661117, "activity_10": 6.071629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.511942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.806954, "high": 6.264351, "low": 5.518595, "close": 6.264351, "volume": 1149600}, "trend_line": null, "activity_lines": {"activity_5": 5.850705, "activity_10": 6.026613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.489433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.264351, "high": 6.363785, "low": 5.966048, "close": 6.214633, "volume": 747200}, "trend_line": null, "activity_lines": {"activity_5": 6.018417, "activity_10": 6.001302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.466533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.214634, "high": 7.208975, "low": 6.214634, "close": 7.119484, "volume": 3384000}, "trend_line": null, "activity_lines": {"activity_5": 6.432063, "activity_10": 6.170883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.51676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.119484, "high": 7.199031, "low": 6.373728, "close": 6.413502, "volume": 1373200}, "trend_line": null, "activity_lines": {"activity_5": 6.501667, "activity_10": 6.216803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.509385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.413502, "high": 6.880842, "low": 6.14503, "close": 6.761521, "volume": 977400}, "trend_line": null, "activity_lines": {"activity_5": 6.634245, "activity_10": 6.332689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.526194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.761521, "high": 7.45756, "low": 6.164916, "close": 7.228862, "volume": 2009200}, "trend_line": null, "activity_lines": {"activity_5": 6.858967, "activity_10": 6.533365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.570111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.42773, "high": 7.42773, "low": 6.731691, "close": 6.851012, "volume": 859800}, "trend_line": null, "activity_lines": {"activity_5": 6.893437, "activity_10": 6.646358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.586634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.761521, "high": 7.208975, "low": 6.721748, "close": 7.029994, "volume": 534200}, "trend_line": null, "activity_lines": {"activity_5": 6.945143, "activity_10": 6.765137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.611265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.029994, "high": 7.029994, "low": 6.363785, "close": 6.483106, "volume": 669000}, "trend_line": null, "activity_lines": {"activity_5": 6.820519, "activity_10": 6.756459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.60452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.164916, "high": 6.20469, "low": 5.32967, "close": 5.85667, "volume": 1253000}, "trend_line": null, "activity_lines": {"activity_5": 6.482443, "activity_10": 6.618155, "activity_20": 6.476998, "activity_30": null}, "trend_signal": 0, "fair_value": 6.567128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.966048, "high": 6.14503, "low": 5.85667, "close": 5.966048, "volume": 230000}, "trend_line": null, "activity_lines": {"activity_5": 6.241149, "activity_10": 6.498834, "activity_20": 6.419752, "activity_30": null}, "trend_signal": 0, "fair_value": 6.538505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.966048, "high": 6.14503, "low": 5.76718, "close": 6.025709, "volume": 342800}, "trend_line": null, "activity_lines": {"activity_5": 6.10393, "activity_10": 6.395784, "activity_20": 6.377137, "activity_30": null}, "trend_signal": 0, "fair_value": 6.515196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.966048, "high": 6.025709, "low": 5.846728, "close": 5.946161, "volume": 201400}, "trend_line": null, "activity_lines": {"activity_5": 5.995215, "activity_10": 6.281706, "activity_20": 6.335801, "activity_30": null}, "trend_signal": 0, "fair_value": 6.490455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.866614, "high": 6.095313, "low": 5.826841, "close": 6.055539, "volume": 287800}, "trend_line": null, "activity_lines": {"activity_5": 5.995215, "activity_10": 6.208848, "activity_20": 6.3117, "activity_30": null}, "trend_signal": 0, "fair_value": 6.472334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.926274, "high": 6.105256, "low": 5.916331, "close": 6.065482, "volume": 370800}, "trend_line": null, "activity_lines": {"activity_5": 6.027034, "activity_10": 6.144306, "activity_20": 6.292003, "activity_30": null}, "trend_signal": 0, "fair_value": 6.45606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.975992, "high": 6.512936, "low": 5.975992, "close": 6.14503, "volume": 621800}, "trend_line": null, "activity_lines": {"activity_5": 6.071448, "activity_10": 6.106883, "activity_20": 6.283148, "activity_30": null}, "trend_signal": 0, "fair_value": 6.444097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.105256, "high": 6.254407, "low": 5.876557, "close": 6.20469, "volume": 581000}, "trend_line": null, "activity_lines": {"activity_5": 6.123817, "activity_10": 6.100013, "activity_20": 6.280165, "activity_30": null}, "trend_signal": 0, "fair_value": 6.43523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.105256, "high": 6.333955, "low": 5.975992, "close": 6.164917, "volume": 364800}, "trend_line": null, "activity_lines": {"activity_5": 6.150996, "activity_10": 6.097663, "activity_20": 6.269464, "activity_30": null}, "trend_signal": 0, "fair_value": 6.425576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.164916, "high": 11.84, "low": 6.164916, "close": 10.0, "volume": 14450399}, "trend_line": null, "activity_lines": {"activity_5": 7.441952, "activity_10": 6.808329, "activity_20": 6.62079, "activity_30": null}, "trend_signal": 0, "fair_value": 6.548832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.166318, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2, "high": 10.5, "low": 8.03, "close": 8.2, "volume": 6428999}, "trend_line": 6.603871, "activity_lines": {"activity_5": 7.869944, "activity_10": 7.127779, "activity_20": 6.77982, "activity_30": 6.640148}, "trend_signal": 1, "fair_value": 6.603871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.498753, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.09, "high": 8.73, "low": 7.82, "close": 7.9, "volume": 2521400}, "trend_line": 6.605692, "activity_lines": {"activity_5": 8.055635, "activity_10": 7.350078, "activity_20": 6.898883, "activity_30": 6.723769}, "trend_signal": 1, "fair_value": 6.645682, "relative_strength": null, "rate_of_change": 0.027574736090400866, "market_dynamics": 0.912895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.9, "high": 8.62, "low": 7.76, "close": 8.5, "volume": 1231400}, "trend_line": 6.626188, "activity_lines": {"activity_5": 8.324328, "activity_10": 7.646305, "activity_20": 7.0673, "activity_30": 6.845983}, "trend_signal": 1, "fair_value": 6.703629, "relative_strength": null, "rate_of_change": 0.31027786339417013, "market_dynamics": 1.298549, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5, "high": 10.58, "low": 8.31, "close": 9.61, "volume": 4827600}, "trend_line": 6.700588, "activity_lines": {"activity_5": 8.81, "activity_10": 8.099363, "activity_20": 7.330549, "activity_30": 7.038487}, "trend_signal": 1, "fair_value": 6.791701, "relative_strength": null, "rate_of_change": 1.122817523438813, "market_dynamics": 1.298403, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.78, "high": 10.1, "low": 9.45, "close": 10.1, "volume": 3704600}, "trend_line": 6.811208, "activity_lines": {"activity_5": 9.229333, "activity_10": 8.574896, "activity_20": 7.628605, "activity_30": 7.257804}, "trend_signal": 1, "fair_value": 6.889004, "relative_strength": null, "rate_of_change": 1.650899891173729, "market_dynamics": 1.340691, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1, "high": 10.96, "low": 9.76, "close": 9.82, "volume": 2773400}, "trend_line": 6.913488, "activity_lines": {"activity_5": 9.548667, "activity_10": 8.925985, "activity_20": 7.88244, "activity_30": 7.451919}, "trend_signal": 1, "fair_value": 6.972746, "relative_strength": null, "rate_of_change": 1.5016425867482004, "market_dynamics": 1.401255, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.82, "high": 10.9, "low": 9.6, "close": 9.7, "volume": 2916600}, "trend_line": 7.030662, "activity_lines": {"activity_5": 9.72, "activity_10": 9.186991, "activity_20": 8.110282, "activity_30": 7.631694}, "trend_signal": 1, "fair_value": 7.048504, "relative_strength": null, "rate_of_change": 1.694860828571632, "market_dynamics": 1.416861, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.7, "high": 10.48, "low": 9.62, "close": 10.3, "volume": 1187800}, "trend_line": 7.194682, "activity_lines": {"activity_5": 9.971333, "activity_10": 9.492453, "activity_20": 8.383499, "activity_30": 7.842619}, "trend_signal": 1, "fair_value": 7.136382, "relative_strength": null, "rate_of_change": 2.332923983545217, "market_dynamics": 1.338717, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3, "high": 15.63, "low": 10.29, "close": 15.19, "volume": 6086600}, "trend_line": 7.518056, "activity_lines": {"activity_5": 11.732667, "activity_10": 10.612545, "activity_20": 9.106007, "activity_30": 8.358446}, "trend_signal": 1, "fair_value": 7.348319, "relative_strength": null, "rate_of_change": 4.494625335768827, "market_dynamics": 1.344095, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.75, "high": 16.290001, "low": 13.61, "close": 14.86, "volume": 7574400}, "trend_line": 7.826122, "activity_lines": {"activity_5": 13.012, "activity_10": 11.508545, "activity_20": 9.758229, "activity_30": 8.83212}, "trend_signal": 1, "fair_value": 7.540926, "relative_strength": null, "rate_of_change": 4.097681634720467, "market_dynamics": 1.37535, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.2, "high": 15.21, "low": 12.36, "close": 13.3, "volume": 3977000}, "trend_line": 8.07589, "activity_lines": {"activity_5": 13.454, "activity_10": 12.032545, "activity_20": 10.22199, "activity_30": 9.185273}, "trend_signal": 1, "fair_value": 7.684903, "relative_strength": null, "rate_of_change": 3.191465709325762, "market_dynamics": 1.384563, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.69, "high": 14.97, "low": 13.24, "close": 14.38, "volume": 2450800}, "trend_line": 8.346412, "activity_lines": {"activity_5": 14.024, "activity_10": 12.660182, "activity_20": 10.753163, "activity_30": 9.59199}, "trend_signal": 1, "fair_value": 7.848198, "relative_strength": null, "rate_of_change": 3.3497484487778006, "market_dynamics": 1.386741, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.38, "high": 14.97, "low": 12.12, "close": 12.78, "volume": 2673200}, "trend_line": 8.565258, "activity_lines": {"activity_5": 13.748667, "activity_10": 12.879091, "activity_20": 11.091889, "activity_30": 9.878028}, "trend_signal": 1, "fair_value": 7.965622, "relative_strength": null, "rate_of_change": 2.622036870454025, "market_dynamics": 1.211768, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.81, "high": 13.2, "low": 11.96, "close": 12.0, "volume": 1846800}, "trend_line": 8.727941, "activity_lines": {"activity_5": 13.048, "activity_10": 12.878364, "activity_20": 11.324166, "activity_30": 10.099624}, "trend_signal": 1, "fair_value": 8.059445, "relative_strength": null, "rate_of_change": 1.899335665078617, "market_dynamics": 0.886941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.18, "low": 10.91, "close": 11.28, "volume": 1552600}, "trend_line": 8.890158, "activity_lines": {"activity_5": 12.32, "activity_10": 12.703273, "activity_20": 11.459044, "activity_30": 10.264273}, "trend_signal": 1, "fair_value": 8.132639, "relative_strength": null, "rate_of_change": 1.858594140359107, "market_dynamics": 0.551938, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.38, "high": 12.27, "low": 11.26, "close": 12.1, "volume": 863400}, "trend_line": 9.068107, "activity_lines": {"activity_5": 12.104, "activity_10": 12.655818, "activity_20": 11.647139, "activity_30": 10.47136}, "trend_signal": 1, "fair_value": 8.220803, "relative_strength": null, "rate_of_change": 2.001640465782497, "market_dynamics": 0.225985, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.27, "high": 12.71, "low": 10.41, "close": 10.44, "volume": 1566400}, "trend_line": 9.175145, "activity_lines": {"activity_5": 11.414667, "activity_10": 12.265091, "activity_20": 11.648402, "activity_30": 10.559869}, "trend_signal": 1, "fair_value": 8.269046, "relative_strength": null, "rate_of_change": 1.1803786611693168, "market_dynamics": -0.146347, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.52, "low": 9.18, "close": 9.31, "volume": 2252800}, "trend_line": 9.257112, "activity_lines": {"activity_5": 10.611333, "activity_10": 11.655455, "activity_20": 11.521595, "activity_30": 10.568569}, "trend_signal": 1, "fair_value": 8.291194, "relative_strength": null, "rate_of_change": 0.8933591785197812, "market_dynamics": -0.42764, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.39, "high": 9.66, "low": 8.81, "close": 8.92, "volume": 607800}, "trend_line": 9.320112, "activity_lines": {"activity_5": 9.909333, "activity_10": 10.992909, "activity_20": 11.342857, "activity_30": 10.54682}, "trend_signal": 1, "fair_value": 8.304294, "relative_strength": null, "rate_of_change": 0.6805578240816424, "market_dynamics": -0.695013, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.19, "high": 9.25, "low": 8.12, "close": 8.46, "volume": 1007200}, "trend_line": 9.386008, "activity_lines": {"activity_5": 9.259333, "activity_10": 10.360727, "activity_20": 11.10719, "activity_30": 10.491329}, "trend_signal": 0, "fair_value": 8.307472, "relative_strength": null, "rate_of_change": 0.7070301301100287, "market_dynamics": -0.954965, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.71, "low": 7.4, "close": 7.5, "volume": 1620800}, "trend_line": 9.440786, "activity_lines": {"activity_5": 8.477333, "activity_10": 9.670364, "activity_20": 10.787429, "activity_30": 10.369651}, "trend_signal": 0, "fair_value": 8.291323, "relative_strength": null, "rate_of_change": 0.5836133955990542, "market_dynamics": -1.058593, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.56, "high": 8.0, "low": 7.0, "close": 7.52, "volume": 1450400}, "trend_line": 9.492584, "activity_lines": {"activity_5": 8.008667, "activity_10": 9.089091, "activity_20": 10.472905, "activity_30": 10.24573}, "trend_signal": 0, "fair_value": 8.276199, "relative_strength": null, "rate_of_change": 0.5486619440373033, "market_dynamics": -1.110688, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.49, "high": 7.87, "low": 6.92, "close": 7.17, "volume": 1146800}, "trend_line": 9.530727, "activity_lines": {"activity_5": 7.618, "activity_10": 8.568909, "activity_20": 10.126857, "activity_30": 10.095885}, "trend_signal": 0, "fair_value": 8.254926, "relative_strength": -18.511582, "rate_of_change": 0.40181893570812555, "market_dynamics": -1.119526, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.92, "high": 7.98, "low": 7.21, "close": 7.82, "volume": 364200}, "trend_line": 9.593189, "activity_lines": {"activity_5": 7.586667, "activity_10": 8.268909, "activity_20": 9.849048, "activity_30": 9.985516}, "trend_signal": 0, "fair_value": 8.246719, "relative_strength": -12.832303, "rate_of_change": 0.6553749782151982, "market_dynamics": -1.127466, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.99, "high": 9.07, "low": 7.8, "close": 8.34, "volume": 1538200}, "trend_line": 9.669337, "activity_lines": {"activity_5": 7.802, "activity_10": 8.139455, "activity_20": 9.629286, "activity_30": 9.904665}, "trend_signal": 0, "fair_value": 8.248447, "relative_strength": -7.446053, "rate_of_change": 0.7937714976740257, "market_dynamics": -1.071414, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.83, "close": 8.33, "volume": 623400}, "trend_line": 9.744821, "activity_lines": {"activity_5": 8.022, "activity_10": 8.061636, "activity_20": 9.416952, "activity_30": 9.818256}, "trend_signal": 0, "fair_value": 8.24993, "relative_strength": -6.918988, "rate_of_change": 0.7806533167682482, "market_dynamics": -1.063612, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.5, "close": 7.73, "volume": 717801}, "trend_line": 9.797654, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.943273, "activity_20": 9.154571, "activity_30": 9.688268}, "trend_signal": 0, "fair_value": 8.240645, "relative_strength": -12.450978, "rate_of_change": 0.5421649099557568, "market_dynamics": -1.054116, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.27, "high": 8.27, "low": 7.33, "close": 7.51, "volume": 432000}, "trend_line": 9.841164, "activity_lines": {"activity_5": 7.864, "activity_10": 7.834182, "activity_20": 8.880619, "activity_30": 9.540677}, "trend_signal": 0, "fair_value": 8.227827, "relative_strength": -15.151134, "rate_of_change": 0.4440859005635379, "market_dynamics": -1.05466, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.52, "high": 7.77, "low": 7.45, "close": 7.61, "volume": 368800}, "trend_line": 9.889333, "activity_lines": {"activity_5": 7.752, "activity_10": 7.776, "activity_20": 8.629476, "activity_30": 9.396731}, "trend_signal": 0, "fair_value": 8.217175, "relative_strength": -15.603385, "rate_of_change": 0.4894644576596982, "market_dynamics": -1.099682, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.61, "high": 8.14, "low": 7.61, "close": 7.96, "volume": 477000}, "trend_line": 9.821333, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.805273, "activity_20": 8.447762, "activity_30": 9.272258}, "trend_signal": 0, "fair_value": 8.212816, "relative_strength": -11.468605, "rate_of_change": -0.6876095688152213, "market_dynamics": -1.076018, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.81, "high": 9.4, "low": 7.71, "close": 8.91, "volume": 1431000}, "trend_line": 9.845, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.016364, "activity_20": 8.389381, "activity_30": 9.213462}, "trend_signal": 0, "fair_value": 8.224435, "relative_strength": -3.445919, "rate_of_change": 0.24097543581916464, "market_dynamics": -0.758446, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.93, "high": 9.95, "low": 8.89, "close": 9.7, "volume": 937600}, "trend_line": 9.905, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.345455, "activity_20": 8.427143, "activity_30": 9.204108}, "trend_signal": 0, "fair_value": 8.248625, "relative_strength": 5.004571, "rate_of_change": 0.6094464195022724, "market_dynamics": -0.337649, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.98, "high": 10.57, "low": 9.71, "close": 10.55, "volume": 936800}, "trend_line": 9.973333, "activity_lines": {"activity_5": 9.454, "activity_10": 8.789455, "activity_20": 8.568143, "activity_30": 9.24572}, "trend_signal": 0, "fair_value": 8.285744, "relative_strength": 10.941108, "rate_of_change": 0.6898838970217149, "market_dynamics": 0.104919, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.55, "high": 10.84, "low": 9.52, "close": 10.03, "volume": 3601800}, "trend_line": 9.987333, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.077455, "activity_20": 8.670238, "activity_30": 9.249376}, "trend_signal": 0, "fair_value": 8.313431, "relative_strength": 8.270655, "rate_of_change": 0.14037433624245121, "market_dynamics": 0.565116, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.03, "high": 10.35, "low": 9.4, "close": 9.59, "volume": 909000}, "trend_line": 9.970333, "activity_lines": {"activity_5": 9.868667, "activity_10": 9.245273, "activity_20": 8.73981, "activity_30": 9.223742}, "trend_signal": 0, "fair_value": 8.333377, "relative_strength": 3.003309, "rate_of_change": -0.17021561211586178, "market_dynamics": 0.667952, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.39, "high": 9.58, "low": 9.07, "close": 9.19, "volume": 53600}, "trend_line": 9.949333, "activity_lines": {"activity_5": 9.68, "activity_10": 9.317636, "activity_20": 8.779333, "activity_30": 9.173398}, "trend_signal": 0, "fair_value": 8.346556, "relative_strength": -0.961203, "rate_of_change": -0.21062486077446757, "market_dynamics": 0.597412, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.97, "high": 9.97, "low": 8.6, "close": 9.0, "volume": 148000}, "trend_line": 9.926, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.339818, "activity_20": 8.814619, "activity_30": 9.112151}, "trend_signal": 0, "fair_value": 8.356456, "relative_strength": -4.106362, "rate_of_change": -0.2345182335338375, "market_dynamics": 0.468631, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.0, "close": 8.2, "volume": 372000}, "trend_line": 9.856, "activity_lines": {"activity_5": 8.918667, "activity_10": 9.193455, "activity_20": 8.780571, "activity_30": 9.000796}, "trend_signal": 0, "fair_value": 8.354121, "relative_strength": -9.861517, "rate_of_change": -0.7052186177715121, "market_dynamics": 0.240391, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.71, "close": 7.83, "volume": 171200}, "trend_line": 9.610667, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.967273, "activity_20": 8.716571, "activity_30": 8.870086}, "trend_signal": 0, "fair_value": 8.346414, "relative_strength": -12.970192, "rate_of_change": -2.489174107142862, "market_dynamics": 0.024544, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.83, "high": 8.38, "low": 7.46, "close": 8.31, "volume": 196400}, "trend_line": 9.392333, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.824364, "activity_20": 8.703476, "activity_30": 8.786172}, "trend_signal": 0, "fair_value": 8.345886, "relative_strength": -7.146968, "rate_of_change": -2.2717882119940134, "market_dynamics": -0.080495, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.04, "high": 8.43, "low": 7.83, "close": 7.94, "volume": 142000}, "trend_line": 9.213667, "activity_lines": {"activity_5": 8.122, "activity_10": 8.607818, "activity_20": 8.655857, "activity_30": 8.692473}, "trend_signal": 0, "fair_value": 8.340088, "relative_strength": -10.212488, "rate_of_change": -1.9022536786121356, "market_dynamics": -0.21258, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.51, "high": 7.51, "low": 6.39, "close": 6.92, "volume": 711200}, "trend_line": 8.965, "activity_lines": {"activity_5": 7.676667, "activity_10": 8.223455, "activity_20": 8.509, "activity_30": 8.544495}, "trend_signal": 0, "fair_value": 8.320086, "relative_strength": -22.22523, "rate_of_change": -2.6988928512393526, "market_dynamics": -0.320631, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.92, "high": 7.35, "low": 6.81, "close": 7.05, "volume": 196000}, "trend_line": 8.774, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.913273, "activity_20": 8.377381, "activity_30": 8.420946}, "trend_signal": 0, "fair_value": 8.302446, "relative_strength": -23.10946, "rate_of_change": -2.1305075292805435, "market_dynamics": -0.435406, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.05, "high": 7.22, "low": 6.91, "close": 7.17, "volume": 216000}, "trend_line": 8.613, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.688545, "activity_20": 8.257762, "activity_30": 8.317462}, "trend_signal": 0, "fair_value": 8.286933, "relative_strength": -22.578122, "rate_of_change": -1.8349669478003146, "market_dynamics": -0.611097, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.83, "close": 6.9, "volume": 164200}, "trend_line": 8.467, "activity_lines": {"activity_5": 7.074, "activity_10": 7.466727, "activity_20": 8.115524, "activity_30": 8.206946}, "trend_signal": 0, "fair_value": 8.268191, "relative_strength": -24.936089, "rate_of_change": -1.695112039939615, "market_dynamics": -0.793969, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 7.47, "low": 6.73, "close": 7.19, "volume": 132600}, "trend_line": 8.303333, "activity_lines": {"activity_5": 7.072, "activity_10": 7.346545, "activity_20": 8.007762, "activity_30": 8.124559}, "trend_signal": 0, "fair_value": 8.253815, "relative_strength": -21.232655, "rate_of_change": -1.932998700838552, "market_dynamics": -0.915642, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.19, "high": 7.36, "low": 6.61, "close": 6.99, "volume": 188000}, "trend_line": 8.188333, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.226364, "activity_20": 7.886381, "activity_30": 8.039828}, "trend_signal": 0, "fair_value": 8.237186, "relative_strength": -25.214432, "rate_of_change": -1.3849860050175058, "market_dynamics": -0.980791, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.56, "close": 6.84, "volume": 281200}, "trend_line": 8.106, "activity_lines": {"activity_5": 6.98, "activity_10": 7.115455, "activity_20": 7.754238, "activity_30": 7.952839}, "trend_signal": 0, "fair_value": 8.219041, "relative_strength": -25.619161, "rate_of_change": -1.0054915939544742, "market_dynamics": -0.984975, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.62, "high": 6.79, "low": 6.2, "close": 6.48, "volume": 216400}, "trend_line": 8.024667, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.963818, "activity_20": 7.591, "activity_30": 7.847935}, "trend_signal": 0, "fair_value": 8.196745, "relative_strength": -28.523982, "rate_of_change": -1.0033678756476558, "market_dynamics": -0.956685, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.71, "close": 5.99, "volume": 417200}, "trend_line": 7.942333, "activity_lines": {"activity_5": 6.504, "activity_10": 6.747636, "activity_20": 7.386476, "activity_30": 7.716667}, "trend_signal": 0, "fair_value": 8.168812, "relative_strength": -32.712965, "rate_of_change": -1.0260114220316088, "market_dynamics": -0.937308, "expectation": {"probability": 46.4245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3825ed27-7e07-4359-865d-efd7143dd0b9/", "share_image": "https://sharemaestro.com/terminal/3825ed27-7e07-4359-865d-efd7143dd0b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}