{"ticker": {"uuid": "382632fa-7d6b-41ff-bafc-eeec379228ad", "symbol": "XMBR", "name": "Xtrackers MSCI Brazil UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMBR fell 1.99%, moving from 57.16 to 56.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.61 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.02"}, {"label": "12-Week Change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.61"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.630001, "high": 58.240002, "low": 55.950001, "close": 56.02, "volume": 29080}, "trend_line": 55.873833, "activity_lines": {"activity_5": 57.678667, "activity_10": 59.484545, "activity_20": 59.438905, "activity_30": 58.079925}, "trend_signal": 1, "fair_value": 46.369231, "relative_strength": -2.606928, "rate_of_change": 0.504556904332389, "market_dynamics": -0.807337, "expectation": {"probability": 51.6092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.814999, "high": 45.134998, "low": 42.669998, "close": 45.040001, "volume": 3154}, "trend_line": 39.8085, "activity_lines": {"activity_5": 42.924333, "activity_10": 41.361272, "activity_20": 39.996738, "activity_30": 39.843408}, "trend_signal": 1, "fair_value": 37.826987, "relative_strength": -1.597609, "rate_of_change": 0.29687835681875674, "market_dynamics": 1.151918, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.040001, "high": 46.189999, "low": 45.040001, "close": 46.005001, "volume": 2395}, "trend_line": 39.995833, "activity_lines": {"activity_5": 44.155667, "activity_10": 42.410818, "activity_20": 40.609381, "activity_30": 40.243183}, "trend_signal": 1, "fair_value": 37.913942, "relative_strength": -1.948388, "rate_of_change": 0.47058542773527084, "market_dynamics": 1.22528, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.400002, "high": 46.369999, "low": 45.314999, "close": 46.224998, "volume": 2247}, "trend_line": 40.184833, "activity_lines": {"activity_5": 45.124333, "activity_10": 43.337636, "activity_20": 41.22069, "activity_30": 40.645064}, "trend_signal": 1, "fair_value": 38.012821, "relative_strength": 0.814533, "rate_of_change": 0.4725492278158079, "market_dynamics": 1.294962, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.889999, "high": 46.150002, "low": 44.674999, "close": 45.549999, "volume": 1651}, "trend_line": 40.299333, "activity_lines": {"activity_5": 45.555666, "activity_10": 44.020818, "activity_20": 41.738738, "activity_30": 40.991204}, "trend_signal": 1, "fair_value": 38.09891, "relative_strength": -4.170565, "rate_of_change": 0.28493337274787134, "market_dynamics": 1.320729, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.415001, "high": 46.419998, "low": 43.919998, "close": 45.009998, "volume": 2175}, "trend_line": 40.460333, "activity_lines": {"activity_5": 45.531666, "activity_10": 44.464181, "activity_20": 42.175571, "activity_30": 41.295118}, "trend_signal": 1, "fair_value": 38.177115, "relative_strength": -3.62723, "rate_of_change": 0.39951033432737304, "market_dynamics": 1.249494, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.695, "high": 44.799999, "low": 44.005001, "close": 44.395, "volume": 1456}, "trend_line": 40.687666, "activity_lines": {"activity_5": 45.141332, "activity_10": 44.67109, "activity_20": 42.531857, "activity_30": 41.548967}, "trend_signal": 1, "fair_value": 38.247564, "relative_strength": -7.695512, "rate_of_change": 0.5618663593302644, "market_dynamics": 1.149571, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.150002, "high": 45.84, "low": 43.744999, "close": 45.865002, "volume": 2381}, "trend_line": 40.846333, "activity_lines": {"activity_5": 45.284, "activity_10": 45.033091, "activity_20": 43.005785, "activity_30": 41.882989}, "trend_signal": 1, "fair_value": 38.324551, "relative_strength": -5.149978, "rate_of_change": 0.3899633859558354, "market_dynamics": 1.110191, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.849998, "high": 47.5, "low": 45.705002, "close": 46.52, "volume": 2516}, "trend_line": 41.088666, "activity_lines": {"activity_5": 45.654334, "activity_10": 45.425091, "activity_20": 43.50819, "activity_30": 42.249032}, "trend_signal": 1, "fair_value": 38.405577, "relative_strength": -5.683988, "rate_of_change": 0.5932796953890626, "market_dynamics": 1.145145, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.349998, "high": 47.34, "low": 45.02, "close": 45.689999, "volume": 2902}, "trend_line": 41.286666, "activity_lines": {"activity_5": 45.728333, "activity_10": 45.575636, "activity_20": 43.894547, "activity_30": 42.545892}, "trend_signal": 1, "fair_value": 38.492019, "relative_strength": -4.216736, "rate_of_change": 0.4818847124411225, "market_dynamics": 1.16908, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.119999, "high": 45.119999, "low": 44.125, "close": 44.724998, "volume": 946}, "trend_line": 41.399333, "activity_lines": {"activity_5": 45.471333, "activity_10": 45.47309, "activity_20": 44.147904, "activity_30": 42.76772}, "trend_signal": 1, "fair_value": 38.575064, "relative_strength": -4.875598, "rate_of_change": 0.2728895571272378, "market_dynamics": 1.017994, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.025002, "high": 44.025002, "low": 42.639999, "close": 43.400002, "volume": 1002}, "trend_line": 41.494333, "activity_lines": {"activity_5": 44.791667, "activity_10": 45.090818, "activity_20": 44.231976, "activity_30": 42.896795}, "trend_signal": 1, "fair_value": 38.65891, "relative_strength": -5.588224, "rate_of_change": 0.22947229608747285, "market_dynamics": 0.608543, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.400002, "high": 45.595001, "low": 43.400002, "close": 44.715, "volume": 933}, "trend_line": 41.607333, "activity_lines": {"activity_5": 44.616667, "activity_10": 44.977454, "activity_20": 44.415738, "activity_30": 43.10458}, "trend_signal": 1, "fair_value": 38.744936, "relative_strength": -3.748009, "rate_of_change": 0.2723263439371337, "market_dynamics": 0.178208, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.715, "high": 45.59, "low": 43.950001, "close": 44.790001, "volume": 1423}, "trend_line": 41.762333, "activity_lines": {"activity_5": 44.543334, "activity_10": 44.901182, "activity_20": 44.570167, "activity_30": 43.309914}, "trend_signal": 1, "fair_value": 38.829744, "relative_strength": -4.64709, "rate_of_change": 0.37253048639287006, "market_dynamics": -0.217568, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.959999, "high": 44.959999, "low": 43.615002, "close": 43.959999, "volume": 2574}, "trend_line": 41.917833, "activity_lines": {"activity_5": 44.308667, "activity_10": 44.700091, "activity_20": 44.620714, "activity_30": 43.451699}, "trend_signal": 1, "fair_value": 38.910481, "relative_strength": -4.540913, "rate_of_change": 0.37234509863230947, "market_dynamics": -0.364082, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.959999, "high": 47.080002, "low": 43.959999, "close": 46.740002, "volume": 2120}, "trend_line": 42.129333, "activity_lines": {"activity_5": 45.116001, "activity_10": 45.033364, "activity_20": 44.9065, "activity_30": 43.762806}, "trend_signal": 1, "fair_value": 39.008141, "relative_strength": -0.38735, "rate_of_change": 0.5045585252462857, "market_dynamics": -0.253295, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.560001, "high": 46.715, "low": 45.264999, "close": 45.459999, "volume": 614}, "trend_line": 42.321333, "activity_lines": {"activity_5": 45.362333, "activity_10": 45.102455, "activity_20": 45.0295, "activity_30": 43.977688}, "trend_signal": 1, "fair_value": 39.110192, "relative_strength": -1.438114, "rate_of_change": 0.4557394725428009, "market_dynamics": -0.319854, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.959999, "high": 45.060001, "low": 44.049999, "close": 45.029999, "volume": 1292}, "trend_line": 42.530833, "activity_lines": {"activity_5": 45.328, "activity_10": 45.074, "activity_20": 45.077095, "activity_30": 44.152441}, "trend_signal": 1, "fair_value": 39.215064, "relative_strength": -0.69024, "rate_of_change": 0.49502221491936105, "market_dynamics": -0.377609, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.744999, "high": 45.014999, "low": 41.674999, "close": 42.345001, "volume": 2085}, "trend_line": 42.650666, "activity_lines": {"activity_5": 44.377667, "activity_10": 44.572546, "activity_20": 44.849619, "activity_30": 44.140452}, "trend_signal": 1, "fair_value": 39.299615, "relative_strength": -4.316716, "rate_of_change": 0.2817555912906758, "market_dynamics": -0.513696, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.665001, "high": 44.955002, "low": 42.665001, "close": 44.685001, "volume": 2864}, "trend_line": 42.904833, "activity_lines": {"activity_5": 44.370334, "activity_10": 44.572455, "activity_20": 44.841167, "activity_30": 44.271699}, "trend_signal": 1, "fair_value": 39.395897, "relative_strength": 0.139363, "rate_of_change": 0.5959273883319958, "market_dynamics": -0.52292, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.57, "high": 44.924999, "low": 43.255001, "close": 43.439999, "volume": 1892}, "trend_line": 43.163666, "activity_lines": {"activity_5": 43.899667, "activity_10": 44.364273, "activity_20": 44.698595, "activity_30": 44.306226}, "trend_signal": 1, "fair_value": 39.47984, "relative_strength": 1.254437, "rate_of_change": 0.6032723632789705, "market_dynamics": -0.521709, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.994999, "high": 44.880001, "low": 42.994999, "close": 44.759998, "volume": 1801}, "trend_line": 43.387833, "activity_lines": {"activity_5": 44.088999, "activity_10": 44.419454, "activity_20": 44.67769, "activity_30": 44.409215}, "trend_signal": 1, "fair_value": 39.585417, "relative_strength": 5.003797, "rate_of_change": 0.5193418927854768, "market_dynamics": -0.486294, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.759998, "high": 45.84, "low": 42.68, "close": 45.889999, "volume": 1655}, "trend_line": 43.682333, "activity_lines": {"activity_5": 44.701666, "activity_10": 44.655363, "activity_20": 44.765738, "activity_30": 44.570645}, "trend_signal": 1, "fair_value": 39.682212, "relative_strength": 3.057058, "rate_of_change": 0.6787617164470955, "market_dynamics": -0.329643, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.130001, "high": 46.650002, "low": 45.799999, "close": 46.735001, "volume": 1913}, "trend_line": 43.921, "activity_lines": {"activity_5": 45.538666, "activity_10": 45.023545, "activity_20": 44.934809, "activity_30": 44.767591}, "trend_signal": 1, "fair_value": 39.77766, "relative_strength": 5.659637, "rate_of_change": 0.5463696272815821, "market_dynamics": -0.22465, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.735001, "high": 47.990002, "low": 46.310001, "close": 47.490002, "volume": 1469}, "trend_line": 44.245333, "activity_lines": {"activity_5": 46.334667, "activity_10": 45.493636, "activity_20": 45.173357, "activity_30": 44.997849}, "trend_signal": 1, "fair_value": 39.869487, "relative_strength": 3.782997, "rate_of_change": 0.7384463013137289, "market_dynamics": 0.06619, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.924999, "high": 48.060001, "low": 47.465, "close": 47.599998, "volume": 1610}, "trend_line": 44.560166, "activity_lines": {"activity_5": 46.980333, "activity_10": 45.919545, "activity_20": 45.413143, "activity_30": 45.214279}, "trend_signal": 1, "fair_value": 39.951987, "relative_strength": 4.286839, "rate_of_change": 0.7115620533356595, "market_dynamics": 0.355583, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.544998, "high": 48.654999, "low": 47.279999, "close": 48.650002, "volume": 2392}, "trend_line": 44.907667, "activity_lines": {"activity_5": 47.698667, "activity_10": 46.520727, "activity_20": 45.740595, "activity_30": 45.47814}, "trend_signal": 1, "fair_value": 40.033045, "relative_strength": 4.931274, "rate_of_change": 0.779846735759454, "market_dynamics": 0.697339, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.735001, "high": 48.735001, "low": 47.825001, "close": 48.27, "volume": 1027}, "trend_line": 45.151167, "activity_lines": {"activity_5": 48.031, "activity_10": 46.994818, "activity_20": 46.011595, "activity_30": 45.695065}, "trend_signal": 1, "fair_value": 40.103718, "relative_strength": 2.56758, "rate_of_change": 0.5422236697355142, "market_dynamics": 0.750102, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.314999, "high": 49.650002, "low": 47.485001, "close": 49.009998, "volume": 2156}, "trend_line": 45.400167, "activity_lines": {"activity_5": 48.451333, "activity_10": 47.544545, "activity_20": 46.341619, "activity_30": 45.944021}, "trend_signal": 1, "fair_value": 40.17375, "relative_strength": 4.207488, "rate_of_change": 0.5514807623909307, "market_dynamics": 0.906885, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.134998, "high": 50.419998, "low": 48.924999, "close": 50.23, "volume": 2931}, "trend_line": 45.693833, "activity_lines": {"activity_5": 49.126666, "activity_10": 48.194909, "activity_20": 46.775976, "activity_30": 46.255624}, "trend_signal": 1, "fair_value": 40.256731, "relative_strength": 6.963882, "rate_of_change": 0.6468390303498104, "market_dynamics": 1.073587, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.805, "high": 51.360001, "low": 49.805, "close": 50.290001, "volume": 1025}, "trend_line": 45.9505, "activity_lines": {"activity_5": 49.639333, "activity_10": 48.755364, "activity_20": 47.194429, "activity_30": 46.552151}, "trend_signal": 1, "fair_value": 40.339038, "relative_strength": 7.093499, "rate_of_change": 0.5617103734764387, "market_dynamics": 0.970923, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.869999, "high": 50.869999, "low": 49.5, "close": 50.25, "volume": 1898}, "trend_line": 46.124167, "activity_lines": {"activity_5": 49.959333, "activity_10": 49.184, "activity_20": 47.582571, "activity_30": 46.829538}, "trend_signal": 1, "fair_value": 40.418814, "relative_strength": 6.599923, "rate_of_change": 0.37794365676108377, "market_dynamics": 1.087226, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.189999, "high": 50.279999, "low": 49.470001, "close": 50.009998, "volume": 2390}, "trend_line": 46.257666, "activity_lines": {"activity_5": 50.092666, "activity_10": 49.469182, "activity_20": 47.915238, "activity_30": 47.080236}, "trend_signal": 1, "fair_value": 40.494167, "relative_strength": 5.936793, "rate_of_change": 0.28943395335464916, "market_dynamics": 1.135597, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.904999, "high": 50.029999, "low": 47.924999, "close": 47.985001, "volume": 1616}, "trend_line": 46.316333, "activity_lines": {"activity_5": 49.435, "activity_10": 49.311273, "activity_20": 48.029833, "activity_30": 47.191677}, "trend_signal": 1, "fair_value": 40.57609, "relative_strength": 2.260493, "rate_of_change": 0.12682654589619763, "market_dynamics": 0.84729, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.974998, "high": 48.869999, "low": 47.220001, "close": 48.830002, "volume": 776}, "trend_line": 46.425667, "activity_lines": {"activity_5": 49.127334, "activity_10": 49.284273, "activity_20": 48.209691, "activity_30": 47.35385}, "trend_signal": 1, "fair_value": 40.664904, "relative_strength": 3.67904, "rate_of_change": 0.23605927524529402, "market_dynamics": 0.731128, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.290001, "high": 49.369999, "low": 48.0, "close": 48.099998, "volume": 3068}, "trend_line": 46.528667, "activity_lines": {"activity_5": 48.669666, "activity_10": 49.100182, "activity_20": 48.296833, "activity_30": 47.461871}, "trend_signal": 1, "fair_value": 40.733462, "relative_strength": 0.906227, "rate_of_change": 0.22186003272715835, "market_dynamics": 0.581163, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.189999, "high": 49.98, "low": 47.875, "close": 48.540001, "volume": 4357}, "trend_line": 46.666833, "activity_lines": {"activity_5": 48.504667, "activity_10": 48.987, "activity_20": 48.419405, "activity_30": 47.591634}, "trend_signal": 1, "fair_value": 40.809647, "relative_strength": 0.252503, "rate_of_change": 0.29694811587875114, "market_dynamics": 0.313779, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.275002, "high": 49.299999, "low": 48.005001, "close": 48.935001, "volume": 2011}, "trend_line": 46.769167, "activity_lines": {"activity_5": 48.585334, "activity_10": 48.947637, "activity_20": 48.564929, "activity_30": 47.737968}, "trend_signal": 1, "fair_value": 40.889263, "relative_strength": -0.872395, "rate_of_change": 0.21928636125791126, "market_dynamics": 0.184845, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.264999, "high": 49.915001, "low": 48.845001, "close": 48.82, "volume": 1792}, "trend_line": 46.845833, "activity_lines": {"activity_5": 48.699334, "activity_10": 48.875273, "activity_20": 48.680905, "activity_30": 47.87028}, "trend_signal": 1, "fair_value": 40.991122, "relative_strength": -4.06165, "rate_of_change": 0.16392423666642578, "market_dynamics": -0.036893, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.044998, "high": 49.939999, "low": 48.794998, "close": 49.154999, "volume": 1820}, "trend_line": 46.961333, "activity_lines": {"activity_5": 48.869333, "activity_10": 48.867273, "activity_20": 48.797952, "activity_30": 48.019258}, "trend_signal": 1, "fair_value": 41.092244, "relative_strength": -4.205202, "rate_of_change": 0.24655341276566559, "market_dynamics": -0.258744, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.650002, "high": 48.695, "low": 46.845001, "close": 47.099998, "volume": 1944}, "trend_line": 47.0405, "activity_lines": {"activity_5": 48.332666, "activity_10": 48.505181, "activity_20": 48.698, "activity_30": 48.028204}, "trend_signal": 1, "fair_value": 41.175321, "relative_strength": -9.490002, "rate_of_change": 0.16857911592926506, "market_dynamics": -0.577791, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.060001, "high": 47.639999, "low": 46.924999, "close": 47.049999, "volume": 2176}, "trend_line": 47.162167, "activity_lines": {"activity_5": 47.845999, "activity_10": 48.192, "activity_20": 48.575857, "activity_30": 48.028817}, "trend_signal": 1, "fair_value": 41.250641, "relative_strength": -10.939909, "rate_of_change": 0.2586430841508808, "market_dynamics": -0.744303, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.014999, "high": 48.009998, "low": 46.794998, "close": 47.549999, "volume": 1027}, "trend_line": 47.256667, "activity_lines": {"activity_5": 47.625332, "activity_10": 48.027908, "activity_20": 48.490428, "activity_30": 48.053838}, "trend_signal": 1, "fair_value": 41.338173, "relative_strength": -11.059588, "rate_of_change": 0.20037247228271676, "market_dynamics": -0.886157, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.549999, "high": 47.810001, "low": 47.380001, "close": 47.959999, "volume": 674}, "trend_line": 47.362333, "activity_lines": {"activity_5": 47.633666, "activity_10": 47.98309, "activity_20": 48.436142, "activity_30": 48.099215}, "trend_signal": 1, "fair_value": 41.425224, "relative_strength": -11.315989, "rate_of_change": 0.22360019592579258, "market_dynamics": -1.042547, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.740002, "high": 47.740002, "low": 46.73, "close": 46.77, "volume": 1004}, "trend_line": 47.456, "activity_lines": {"activity_5": 47.302666, "activity_10": 47.722363, "activity_20": 48.26269, "activity_30": 48.061}, "trend_signal": 0, "fair_value": 41.501282, "relative_strength": -11.652077, "rate_of_change": 0.1977668625403303, "market_dynamics": -1.103919, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.845001, "high": 48.400002, "low": 46.845001, "close": 47.119999, "volume": 882}, "trend_line": 47.468666, "activity_lines": {"activity_5": 47.247333, "activity_10": 47.562727, "activity_20": 48.126, "activity_30": 48.039322}, "trend_signal": 0, "fair_value": 41.574263, "relative_strength": -10.312846, "rate_of_change": 0.026689986513814577, "market_dynamics": -1.167783, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.974998, "high": 47.119999, "low": 44.674999, "close": 45.965, "volume": 1997}, "trend_line": 47.4855, "activity_lines": {"activity_5": 46.805666, "activity_10": 47.210908, "activity_20": 47.881595, "activity_30": 47.942311}, "trend_signal": 0, "fair_value": 41.638782, "relative_strength": -12.912399, "rate_of_change": 0.035463393894412165, "market_dynamics": -1.180602, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.07, "high": 47.095001, "low": 46.02, "close": 47.134998, "volume": 1123}, "trend_line": 47.555666, "activity_lines": {"activity_5": 46.826332, "activity_10": 47.118635, "activity_20": 47.761404, "activity_30": 47.919698}, "trend_signal": 0, "fair_value": 41.7075, "relative_strength": -11.51489, "rate_of_change": 0.14776300133725115, "market_dynamics": -1.143662, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.185001, "high": 47.830002, "low": 46.924999, "close": 47.93, "volume": 2326}, "trend_line": 47.741833, "activity_lines": {"activity_5": 47.139666, "activity_10": 47.203636, "activity_20": 47.722333, "activity_30": 47.943849}, "trend_signal": 0, "fair_value": 41.770609, "relative_strength": -8.392157, "rate_of_change": 0.3914717543856867, "market_dynamics": -0.920424, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.25, "high": 48.465, "low": 47.0, "close": 47.029999, "volume": 3862}, "trend_line": 47.82, "activity_lines": {"activity_5": 47.154999, "activity_10": 47.141181, "activity_20": 47.60269, "activity_30": 47.897924}, "trend_signal": 0, "fair_value": 41.828846, "relative_strength": -12.626342, "rate_of_change": 0.16372852713887326, "market_dynamics": -0.707162, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.09, "high": 47.5, "low": 46.060001, "close": 46.560001, "volume": 31089}, "trend_line": 47.924, "activity_lines": {"activity_5": 46.996333, "activity_10": 47.031909, "activity_20": 47.453523, "activity_30": 47.816634}, "trend_signal": 0, "fair_value": 41.884968, "relative_strength": -15.108574, "rate_of_change": 0.2174822250104542, "market_dynamics": -0.53341, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.845001, "high": 46.970001, "low": 45.200001, "close": 45.189999, "volume": 14108}, "trend_line": 47.938333, "activity_lines": {"activity_5": 46.418333, "activity_10": 46.683363, "activity_20": 47.191642, "activity_30": 47.640247}, "trend_signal": 0, "fair_value": 41.924647, "relative_strength": -15.184357, "rate_of_change": 0.029907770636842912, "market_dynamics": -0.512173, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.994999, "high": 45.349998, "low": 43.459999, "close": 43.639999, "volume": 9468}, "trend_line": 47.863333, "activity_lines": {"activity_5": 45.375333, "activity_10": 46.086818, "activity_20": 46.806237, "activity_30": 47.362935}, "trend_signal": 0, "fair_value": 41.937436, "relative_strength": -17.780392, "rate_of_change": -0.15645099715921046, "market_dynamics": -0.681512, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.924999, "high": 44.060001, "low": 42.689999, "close": 43.419998, "volume": 5936}, "trend_line": 47.752833, "activity_lines": {"activity_5": 44.491999, "activity_10": 45.521363, "activity_20": 46.430214, "activity_30": 47.076268}, "trend_signal": 0, "fair_value": 41.951218, "relative_strength": -18.1768, "rate_of_change": -0.23086566077626627, "market_dynamics": -0.879151, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.5, "high": 42.91, "low": 41.299999, "close": 42.32, "volume": 5877}, "trend_line": 47.5805, "activity_lines": {"activity_5": 43.542666, "activity_10": 44.838454, "activity_20": 45.971166, "activity_30": 46.725763}, "trend_signal": 0, "fair_value": 41.951859, "relative_strength": -14.99933, "rate_of_change": -0.360885395008924, "market_dynamics": -1.031293, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.325001, "high": 42.525002, "low": 41.150002, "close": 42.130001, "volume": 14719}, "trend_line": 47.398166, "activity_lines": {"activity_5": 42.844, "activity_10": 44.201909, "activity_20": 45.525023, "activity_30": 46.374118}, "trend_signal": 0, "fair_value": 41.943942, "relative_strength": -16.560083, "rate_of_change": -0.38321160979812596, "market_dynamics": -1.032445, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.384998, "high": 43.200001, "low": 41.880001, "close": 42.334999, "volume": 2802}, "trend_line": 47.187666, "activity_lines": {"activity_5": 42.509, "activity_10": 43.693363, "activity_20": 45.126833, "activity_30": 46.047462}, "trend_signal": 0, "fair_value": 41.943237, "relative_strength": -15.400873, "rate_of_change": -0.444110010501257, "market_dynamics": -1.073503, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.875, "high": 43.290001, "low": 41.610001, "close": 43.060001, "volume": 3935}, "trend_line": 47.014, "activity_lines": {"activity_5": 42.606, "activity_10": 43.382636, "activity_20": 44.827238, "activity_30": 45.781161}, "trend_signal": 0, "fair_value": 41.957532, "relative_strength": -15.683857, "rate_of_change": -0.3680326125899026, "market_dynamics": -1.068385, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.310001, "high": 44.509998, "low": 42.919998, "close": 43.790001, "volume": 3135}, "trend_line": 46.84, "activity_lines": {"activity_5": 42.985001, "activity_10": 43.278727, "activity_20": 44.625143, "activity_30": 45.573161}, "trend_signal": 0, "fair_value": 41.967308, "relative_strength": -15.418943, "rate_of_change": -0.3701025226528257, "market_dynamics": -1.001103, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.095001, "high": 44.509998, "low": 42.919998, "close": 42.845001, "volume": 5241}, "trend_line": 46.593833, "activity_lines": {"activity_5": 43.024334, "activity_10": 43.078273, "activity_20": 44.357, "activity_30": 45.315419}, "trend_signal": 0, "fair_value": 41.978558, "relative_strength": -15.997469, "rate_of_change": -0.525548676345019, "market_dynamics": -1.044694, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.66, "high": 43.005001, "low": 41.610001, "close": 41.994999, "volume": 988}, "trend_line": 46.317333, "activity_lines": {"activity_5": 42.745334, "activity_10": 42.799364, "activity_20": 44.037952, "activity_30": 45.01872}, "trend_signal": 0, "fair_value": 41.988109, "relative_strength": -16.318628, "rate_of_change": -0.5934261729443865, "market_dynamics": -1.030447, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.200001, "high": 42.924999, "low": 40.810001, "close": 40.810001, "volume": 20202}, "trend_line": 46.002666, "activity_lines": {"activity_5": 42.080334, "activity_10": 42.388, "activity_20": 43.630357, "activity_30": 44.663408}, "trend_signal": 0, "fair_value": 41.994231, "relative_strength": -13.764381, "rate_of_change": -0.6793720182463875, "market_dynamics": -0.988122, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.0, "high": 43.939999, "low": 39.0, "close": 43.860001, "volume": 9888}, "trend_line": 45.797666, "activity_lines": {"activity_5": 42.533667, "activity_10": 42.610819, "activity_20": 43.542952, "activity_30": 44.525172}, "trend_signal": 0, "fair_value": 42.023526, "relative_strength": -6.38254, "rate_of_change": -0.44562634695997466, "market_dynamics": -0.84315, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.310001, "high": 45.540001, "low": 44.150002, "close": 45.419998, "volume": 4095}, "trend_line": 45.712166, "activity_lines": {"activity_5": 43.453666, "activity_10": 43.113273, "activity_20": 43.62169, "activity_30": 44.500806}, "trend_signal": 0, "fair_value": 42.077532, "relative_strength": -6.516834, "rate_of_change": -0.18669073659779112, "market_dynamics": -0.453958, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.990002, "high": 46.07, "low": 44.325001, "close": 44.939999, "volume": 7725}, "trend_line": 45.5825, "activity_lines": {"activity_5": 44.104999, "activity_10": 43.492091, "activity_20": 43.666809, "activity_30": 44.450989}, "trend_signal": 0, "fair_value": 42.11625, "relative_strength": -8.881227, "rate_of_change": -0.2836575278449949, "market_dynamics": 0.012158, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.775002, "high": 45.615002, "low": 43.735001, "close": 44.305, "volume": 10369}, "trend_line": 45.456, "activity_lines": {"activity_5": 44.405, "activity_10": 43.707818, "activity_20": 43.660167, "activity_30": 44.36857}, "trend_signal": 0, "fair_value": 42.153622, "relative_strength": -11.740469, "rate_of_change": -0.27751878462129115, "market_dynamics": 0.459708, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.294998, "high": 44.830002, "low": 43.700001, "close": 43.695, "volume": 4257}, "trend_line": 45.2945, "activity_lines": {"activity_5": 44.347666, "activity_10": 43.773091, "activity_20": 43.608833, "activity_30": 44.254957}, "trend_signal": 0, "fair_value": 42.19516, "relative_strength": -9.836269, "rate_of_change": -0.3552886307638238, "market_dynamics": 0.645452, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.095001, "high": 44.610001, "low": 43.360001, "close": 44.514999, "volume": 4640}, "trend_line": 45.147166, "activity_lines": {"activity_5": 44.371333, "activity_10": 43.962727, "activity_20": 43.646405, "activity_30": 44.204666}, "trend_signal": 0, "fair_value": 42.254167, "relative_strength": -8.550079, "rate_of_change": -0.32528011127178963, "market_dynamics": 0.681376, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.294998, "high": 45.275002, "low": 43.560001, "close": 43.580002, "volume": 8658}, "trend_line": 44.9725, "activity_lines": {"activity_5": 44.039667, "activity_10": 43.955909, "activity_20": 43.607405, "activity_30": 44.103559}, "trend_signal": 0, "fair_value": 42.305865, "relative_strength": -10.629731, "rate_of_change": -0.38688142684305366, "market_dynamics": 0.675392, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.505001, "high": 44.415001, "low": 42.84, "close": 44.07, "volume": 12758}, "trend_line": 44.803, "activity_lines": {"activity_5": 43.994, "activity_10": 44.042, "activity_20": 43.635786, "activity_30": 44.045333}, "trend_signal": 0, "fair_value": 42.361538, "relative_strength": -11.753984, "rate_of_change": -0.37689699260659143, "market_dynamics": 0.715145, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.115002, "high": 44.945, "low": 43.415001, "close": 43.884998, "volume": 6815}, "trend_line": 44.695833, "activity_lines": {"activity_5": 43.944666, "activity_10": 44.072181, "activity_20": 43.660643, "activity_30": 43.986107}, "trend_signal": 0, "fair_value": 42.416987, "relative_strength": -8.897248, "rate_of_change": -0.2391960359797266, "market_dynamics": 0.730454, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.275002, "high": 44.555, "low": 42.465, "close": 42.605, "volume": 12694}, "trend_line": 44.547666, "activity_lines": {"activity_5": 43.496666, "activity_10": 43.835272, "activity_20": 43.576333, "activity_30": 43.851215}, "trend_signal": 0, "fair_value": 42.461282, "relative_strength": -12.997644, "rate_of_change": -0.3315007016425912, "market_dynamics": 0.656899, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.755001, "high": 43.75, "low": 42.575001, "close": 42.935001, "volume": 4889}, "trend_line": 44.393833, "activity_lines": {"activity_5": 43.231333, "activity_10": 43.625727, "activity_20": 43.535762, "activity_30": 43.747172}, "trend_signal": 0, "fair_value": 42.539743, "relative_strength": -14.12918, "rate_of_change": -0.3453222442675196, "market_dynamics": 0.465893, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.0, "high": 43.400002, "low": 42.779999, "close": 43.099998, "volume": 10459}, "trend_line": 44.231833, "activity_lines": {"activity_5": 43.126333, "activity_10": 43.463, "activity_20": 43.514262, "activity_30": 43.663699}, "trend_signal": 0, "fair_value": 42.610641, "relative_strength": -12.261921, "rate_of_change": -0.3649155503197911, "market_dynamics": 0.29416, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.23, "high": 44.035, "low": 41.720001, "close": 41.845001, "volume": 21637}, "trend_line": 44.067666, "activity_lines": {"activity_5": 42.635, "activity_10": 43.114273, "activity_20": 43.374762, "activity_30": 43.50971}, "trend_signal": 0, "fair_value": 42.671699, "relative_strength": -14.110803, "rate_of_change": -0.37115124756416734, "market_dynamics": 0.206629, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.41, "high": 43.645, "low": 41.41, "close": 42.41, "volume": 23348}, "trend_line": 43.910666, "activity_lines": {"activity_5": 42.480333, "activity_10": 42.924545, "activity_20": 43.291333, "activity_30": 43.402763}, "trend_signal": 0, "fair_value": 42.728622, "relative_strength": -10.266478, "rate_of_change": -0.35627028669955785, "market_dynamics": 0.220842, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.974998, "high": 43.48, "low": 42.549999, "close": 43.195, "volume": 29253}, "trend_line": 43.818333, "activity_lines": {"activity_5": 42.685667, "activity_10": 42.912, "activity_20": 43.281333, "activity_30": 43.356591}, "trend_signal": 0, "fair_value": 42.796987, "relative_strength": -9.17469, "rate_of_change": -0.2102746517212844, "market_dynamics": 0.290939, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.959999, "high": 42.990002, "low": 42.084999, "close": 43.445, "volume": 13505}, "trend_line": 43.695333, "activity_lines": {"activity_5": 42.935, "activity_10": 42.954, "activity_20": 43.291048, "activity_30": 43.332505}, "trend_signal": 0, "fair_value": 42.871058, "relative_strength": -6.333386, "rate_of_change": -0.2807044257023759, "market_dynamics": 0.165867, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.294998, "high": 43.619999, "low": 39.384998, "close": 40.240002, "volume": 27175}, "trend_line": 43.439, "activity_lines": {"activity_5": 42.082001, "activity_10": 42.432728, "activity_20": 42.993691, "activity_30": 43.109581}, "trend_signal": 0, "fair_value": 42.917468, "relative_strength": -12.523769, "rate_of_change": -0.5866370213953923, "market_dynamics": -0.037668, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.424999, "high": 40.865002, "low": 39.485001, "close": 39.794998, "volume": 14191}, "trend_line": 43.197833, "activity_lines": {"activity_5": 41.271333, "activity_10": 41.891273, "activity_20": 42.670857, "activity_30": 42.874484}, "trend_signal": 0, "fair_value": 42.955769, "relative_strength": -16.297254, "rate_of_change": -0.555185432445492, "market_dynamics": -0.403991, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.695, "high": 42.18, "low": 39.695, "close": 39.970001, "volume": 26622}, "trend_line": 42.978167, "activity_lines": {"activity_5": 40.655667, "activity_10": 41.459364, "activity_20": 42.379214, "activity_30": 42.666237}, "trend_signal": 0, "fair_value": 42.996538, "relative_strength": -15.709723, "rate_of_change": -0.5085116190897901, "market_dynamics": -0.613521, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.195, "high": 40.195, "low": 37.400002, "close": 38.285, "volume": 11079}, "trend_line": 42.748, "activity_lines": {"activity_5": 39.641, "activity_10": 40.792273, "activity_20": 41.936738, "activity_30": 42.363452}, "trend_signal": 0, "fair_value": 43.034263, "relative_strength": -15.958385, "rate_of_change": -0.5355440123819184, "market_dynamics": -0.892978, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.610001, "high": 38.610001, "low": 37.310001, "close": 37.435001, "volume": 4183}, "trend_line": 42.541167, "activity_lines": {"activity_5": 38.670334, "activity_10": 40.049182, "activity_20": 41.425333, "activity_30": 42.020677}, "trend_signal": 0, "fair_value": 43.062179, "relative_strength": -18.119631, "rate_of_change": -0.4838425189482457, "market_dynamics": -1.092826, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.384998, "high": 38.630001, "low": 37.27, "close": 37.950001, "volume": 9021}, "trend_line": 42.358833, "activity_lines": {"activity_5": 38.272001, "activity_10": 39.499728, "activity_20": 40.993572, "activity_30": 41.724473}, "trend_signal": 0, "fair_value": 43.100385, "relative_strength": -16.264708, "rate_of_change": -0.42860601355859473, "market_dynamics": -1.163108, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.919998, "high": 39.080002, "low": 37.674999, "close": 38.400002, "volume": 9369}, "trend_line": 42.228167, "activity_lines": {"activity_5": 38.176335, "activity_10": 39.125728, "activity_20": 40.640238, "activity_30": 41.469065}, "trend_signal": 0, "fair_value": 43.129487, "relative_strength": -16.936794, "rate_of_change": -0.3084740318506838, "market_dynamics": -1.313792, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.494999, "high": 40.174999, "low": 38.349998, "close": 39.880001, "volume": 15598}, "trend_line": 42.153167, "activity_lines": {"activity_5": 38.667001, "activity_10": 39.083455, "activity_20": 40.459, "activity_30": 41.31757}, "trend_signal": 0, "fair_value": 43.154936, "relative_strength": -15.942344, "rate_of_change": -0.17760657240934882, "market_dynamics": -1.101948, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.744999, "high": 40.544998, "low": 39.415001, "close": 40.279999, "volume": 5629}, "trend_line": 42.084667, "activity_lines": {"activity_5": 39.297001, "activity_10": 39.15991, "activity_20": 40.336929, "activity_30": 41.196721}, "trend_signal": 0, "fair_value": 43.172308, "relative_strength": -14.319015, "rate_of_change": -0.1625026181306857, "market_dynamics": -0.871851, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.605, "high": 42.634998, "low": 39.220001, "close": 42.669998, "volume": 2879}, "trend_line": 42.071667, "activity_lines": {"activity_5": 40.590666, "activity_10": 39.723909, "activity_20": 40.458738, "activity_30": 41.234484}, "trend_signal": 0, "fair_value": 43.208397, "relative_strength": -9.378267, "rate_of_change": -0.030890110167689406, "market_dynamics": -0.456825, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.290001, "high": 43.150002, "low": 41.775002, "close": 42.689999, "volume": 3597}, "trend_line": 42.035, "activity_lines": {"activity_5": 41.541999, "activity_10": 40.305636, "activity_20": 40.591238, "activity_30": 41.274376}, "trend_signal": 0, "fair_value": 43.231282, "relative_strength": -10.221795, "rate_of_change": -0.08715366567243779, "market_dynamics": -0.010544, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.665001, "high": 43.485001, "low": 42.009998, "close": 42.974998, "volume": 11371}, "trend_line": 42.039333, "activity_lines": {"activity_5": 42.272332, "activity_10": 40.894636, "activity_20": 40.755119, "activity_30": 41.335021}, "trend_signal": 0, "fair_value": 43.255993, "relative_strength": -11.270614, "rate_of_change": 0.010308076602837123, "market_dynamics": 0.315263, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.669998, "high": 44.105, "low": 42.799999, "close": 42.560001, "volume": 13122}, "trend_line": 42.058167, "activity_lines": {"activity_5": 42.559333, "activity_10": 41.350363, "activity_20": 40.88469, "activity_30": 41.368613}, "trend_signal": 0, "fair_value": 43.280064, "relative_strength": -12.633167, "rate_of_change": 0.04480090109897377, "market_dynamics": 0.634191, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.259998, "high": 42.615002, "low": 40.700001, "close": 40.630001, "volume": 42477}, "trend_line": 42.052167, "activity_lines": {"activity_5": 42.024333, "activity_10": 41.408091, "activity_20": 40.836762, "activity_30": 41.276473}, "trend_signal": 0, "fair_value": 43.275032, "relative_strength": -16.541158, "rate_of_change": -0.014265956954330005, "market_dynamics": 0.755439, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.57, "high": 40.57, "low": 38.799999, "close": 39.32, "volume": 25966}, "trend_line": 41.900833, "activity_lines": {"activity_5": 41.029333, "activity_10": 41.185, "activity_20": 40.673476, "activity_30": 41.100204}, "trend_signal": 0, "fair_value": 43.259295, "relative_strength": -18.616191, "rate_of_change": -0.3598720608143655, "market_dynamics": 0.755296, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.424999, "high": 40.314999, "low": 38.240002, "close": 41.049999, "volume": 4850}, "trend_line": 41.755167, "activity_lines": {"activity_5": 40.834333, "activity_10": 41.242181, "activity_20": 40.692167, "activity_30": 41.045312}, "trend_signal": 0, "fair_value": 43.256122, "relative_strength": -14.747029, "rate_of_change": -0.3476446399048881, "market_dynamics": 0.645715, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.055, "high": 43.049999, "low": 41.055, "close": 42.205002, "volume": 11404}, "trend_line": 41.664, "activity_lines": {"activity_5": 41.133667, "activity_10": 41.453, "activity_20": 40.830619, "activity_30": 41.074333}, "trend_signal": 0, "fair_value": 43.23282, "relative_strength": -12.795427, "rate_of_change": -0.21833705035833928, "market_dynamics": 0.627483, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.75, "high": 42.91, "low": 41.330002, "close": 41.299999, "volume": 10867}, "trend_line": 41.563833, "activity_lines": {"activity_5": 41.182667, "activity_10": 41.430091, "activity_20": 40.881167, "activity_30": 41.050849}, "trend_signal": 0, "fair_value": 43.195449, "relative_strength": -13.590223, "rate_of_change": -0.2404161866359423, "market_dynamics": 0.581558, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.174999, "high": 42.040001, "low": 38.404999, "close": 38.59, "volume": 6319}, "trend_line": 41.393667, "activity_lines": {"activity_5": 40.412333, "activity_10": 40.888636, "activity_20": 40.678905, "activity_30": 40.858989}, "trend_signal": 0, "fair_value": 43.14532, "relative_strength": -9.360304, "rate_of_change": -0.4094088242535326, "market_dynamics": 0.421327, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.294998, "high": 39.619999, "low": 36.0, "close": 37.025002, "volume": 7141}, "trend_line": 41.144, "activity_lines": {"activity_5": 39.256334, "activity_10": 40.093364, "activity_20": 40.349524, "activity_30": 40.57714}, "trend_signal": 0, "fair_value": 43.08609, "relative_strength": -11.020879, "rate_of_change": -0.6031526513464059, "market_dynamics": 0.194777, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.040001, "high": 38.450001, "low": 37.529999, "close": 38.130001, "volume": 3721}, "trend_line": 40.962333, "activity_lines": {"activity_5": 38.621668, "activity_10": 39.601637, "activity_20": 40.155953, "activity_30": 40.382688}, "trend_signal": 0, "fair_value": 43.04891, "relative_strength": -12.932433, "rate_of_change": -0.44153947112579567, "market_dynamics": -0.140043, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.52, "high": 40.880001, "low": 38.005001, "close": 40.705002, "volume": 12590}, "trend_line": 40.850167, "activity_lines": {"activity_5": 39.040001, "activity_10": 39.661001, "activity_20": 40.217667, "activity_30": 40.366086}, "trend_signal": 0, "fair_value": 43.03375, "relative_strength": -10.050183, "rate_of_change": -0.2738271767870301, "market_dynamics": -0.290172, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.985001, "high": 41.619999, "low": 40.915001, "close": 41.314999, "volume": 3276}, "trend_line": 40.7645, "activity_lines": {"activity_5": 39.761667, "activity_10": 39.872546, "activity_20": 40.333143, "activity_30": 40.396076}, "trend_signal": 0, "fair_value": 43.040929, "relative_strength": -10.543452, "rate_of_change": -0.2097102809885718, "market_dynamics": -0.280035, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.369999, "high": 42.490002, "low": 40.360001, "close": 42.380001, "volume": 3107}, "trend_line": 40.757, "activity_lines": {"activity_5": 40.837334, "activity_10": 40.300364, "activity_20": 40.543643, "activity_30": 40.500301}, "trend_signal": 0, "fair_value": 43.049391, "relative_strength": -10.264344, "rate_of_change": -0.01839836131928586, "market_dynamics": -0.125775, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.325001, "high": 43.834999, "low": 42.650002, "close": 43.240002, "volume": 2031}, "trend_line": 40.767167, "activity_lines": {"activity_5": 41.947001, "activity_10": 40.852728, "activity_20": 40.816548, "activity_30": 40.660495}, "trend_signal": 0, "fair_value": 43.054551, "relative_strength": -10.980176, "rate_of_change": 0.02494540815075374, "market_dynamics": 0.139938, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.105, "high": 43.490002, "low": 40.794998, "close": 41.709999, "volume": 18907}, "trend_line": 40.720834, "activity_lines": {"activity_5": 42.132334, "activity_10": 41.055637, "activity_20": 40.916096, "activity_30": 40.721323}, "trend_signal": 1, "fair_value": 43.034968, "relative_strength": -11.198566, "rate_of_change": -0.11365273431925517, "market_dynamics": 0.266346, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.235001, "high": 42.884998, "low": 41.209999, "close": 41.41, "volume": 10721}, "trend_line": 40.706334, "activity_lines": {"activity_5": 41.979, "activity_10": 41.192, "activity_20": 40.969167, "activity_30": 40.765785}, "trend_signal": 1, "fair_value": 43.019968, "relative_strength": -12.85617, "rate_of_change": -0.03560830802238796, "market_dynamics": 0.368894, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.0, "high": 42.150002, "low": 40.974998, "close": 41.805, "volume": 12877}, "trend_line": 40.686167, "activity_lines": {"activity_5": 41.910333, "activity_10": 41.414637, "activity_20": 41.045524, "activity_30": 40.836667}, "trend_signal": 1, "fair_value": 43.027852, "relative_strength": -12.825278, "rate_of_change": -0.04954265839807808, "market_dynamics": 0.536615, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.005001, "high": 42.465, "low": 41.334999, "close": 41.985001, "volume": 5079}, "trend_line": 40.645834, "activity_lines": {"activity_5": 41.869, "activity_10": 41.660819, "activity_20": 41.129858, "activity_30": 40.920463}, "trend_signal": 1, "fair_value": 43.058109, "relative_strength": -9.527892, "rate_of_change": -0.09913197279064613, "market_dynamics": 0.587275, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.060001, "high": 43.174999, "low": 42.060001, "close": 42.424999, "volume": 3014}, "trend_line": 40.611834, "activity_lines": {"activity_5": 42.000667, "activity_10": 41.925273, "activity_20": 41.247977, "activity_30": 41.035248}, "trend_signal": 1, "fair_value": 43.097404, "relative_strength": -7.818736, "rate_of_change": -0.08364940918668053, "market_dynamics": 0.579496, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.290001, "high": 42.759998, "low": 41.695, "close": 42.240002, "volume": 13485}, "trend_line": 40.6785, "activity_lines": {"activity_5": 42.125001, "activity_10": 42.05791, "activity_20": 41.349643, "activity_30": 41.140291}, "trend_signal": 1, "fair_value": 43.137308, "relative_strength": -9.081753, "rate_of_change": 0.1641541231553293, "market_dynamics": 0.701305, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.400002, "high": 43.855, "low": 41.994999, "close": 43.799999, "volume": 15305}, "trend_line": 40.812, "activity_lines": {"activity_5": 42.734, "activity_10": 42.399455, "activity_20": 41.602024, "activity_30": 41.341678}, "trend_signal": 1, "fair_value": 43.174776, "relative_strength": -5.186609, "rate_of_change": 0.32818319259559214, "market_dynamics": 0.887159, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.77, "high": 43.875, "low": 40.900002, "close": 41.25, "volume": 6063}, "trend_line": 40.854667, "activity_lines": {"activity_5": 42.333667, "activity_10": 42.221091, "activity_20": 41.607619, "activity_30": 41.369936}, "trend_signal": 1, "fair_value": 43.208045, "relative_strength": -11.376002, "rate_of_change": 0.10454523179457406, "market_dynamics": 0.919414, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.360001, "high": 42.139999, "low": 41.139999, "close": 41.395, "volume": 2094}, "trend_line": 40.958334, "activity_lines": {"activity_5": 42.018667, "activity_10": 42.070273, "activity_20": 41.633262, "activity_30": 41.404796}, "trend_signal": 1, "fair_value": 43.241795, "relative_strength": -11.24958, "rate_of_change": 0.25374579604332964, "market_dynamics": 0.92097, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.759998, "high": 41.310001, "low": 40.630001, "close": 40.615002, "volume": 4279}, "trend_line": 41.064334, "activity_lines": {"activity_5": 41.483001, "activity_10": 41.795546, "activity_20": 41.580977, "activity_30": 41.382646}, "trend_signal": 1, "fair_value": 43.247147, "relative_strength": -13.455032, "rate_of_change": 0.25879958887000054, "market_dynamics": 0.709491, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.825001, "high": 41.755001, "low": 40.305, "close": 40.950001, "volume": 9731}, "trend_line": 41.164334, "activity_lines": {"activity_5": 41.179667, "activity_10": 41.629455, "activity_20": 41.554429, "activity_30": 41.375269}, "trend_signal": 1, "fair_value": 43.253494, "relative_strength": -10.658896, "rate_of_change": 0.24352032593538303, "market_dynamics": 0.270597, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.990002, "high": 42.575001, "low": 40.880001, "close": 42.314999, "volume": 5609}, "trend_line": 41.294834, "activity_lines": {"activity_5": 41.417334, "activity_10": 41.725364, "activity_20": 41.658357, "activity_30": 41.449506}, "trend_signal": 1, "fair_value": 43.247115, "relative_strength": -10.86634, "rate_of_change": 0.3170220123080455, "market_dynamics": 0.082775, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.255001, "high": 42.875, "low": 41.91, "close": 42.580002, "volume": 5829}, "trend_line": 41.384834, "activity_lines": {"activity_5": 41.842334, "activity_10": 41.853001, "activity_20": 41.787001, "activity_30": 41.53242}, "trend_signal": 1, "fair_value": 43.241346, "relative_strength": -11.914968, "rate_of_change": 0.21794493713183663, "market_dynamics": -0.062475, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.459999, "high": 42.970001, "low": 41.549999, "close": 42.904999, "volume": 5882}, "trend_line": 41.472334, "activity_lines": {"activity_5": 42.287, "activity_10": 42.025637, "activity_20": 41.9405, "activity_30": 41.630495}, "trend_signal": 1, "fair_value": 43.22891, "relative_strength": -12.072475, "rate_of_change": 0.2114301098803455, "market_dynamics": -0.07111, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.0, "high": 44.75, "low": 42.904999, "close": 44.459999, "volume": 3381}, "trend_line": 41.532, "activity_lines": {"activity_5": 43.149333, "activity_10": 42.464273, "activity_20": 42.221548, "activity_30": 41.823248}, "trend_signal": 1, "fair_value": 43.240352, "relative_strength": -6.103152, "rate_of_change": 0.1438694046011493, "market_dynamics": 0.225304, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.185001, "high": 45.0, "low": 43.48, "close": 44.334999, "volume": 10672}, "trend_line": 41.586834, "activity_lines": {"activity_5": 43.713666, "activity_10": 42.843182, "activity_20": 42.455286, "activity_30": 42.004086}, "trend_signal": 1, "fair_value": 43.241923, "relative_strength": -4.640317, "rate_of_change": 0.13202831551576308, "market_dynamics": 0.574601, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.605, "high": 45.5, "low": 44.169998, "close": 45.34, "volume": 8114}, "trend_line": 41.665667, "activity_lines": {"activity_5": 44.387333, "activity_10": 43.366727, "activity_20": 42.755191, "activity_30": 42.246226}, "trend_signal": 1, "fair_value": 43.249936, "relative_strength": -4.243469, "rate_of_change": 0.1895623985225611, "market_dynamics": 0.95309, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.310001, "high": 46.41, "low": 45.299999, "close": 46.345001, "volume": 12703}, "trend_line": 41.791834, "activity_lines": {"activity_5": 45.194333, "activity_10": 44.045, "activity_20": 43.128738, "activity_30": 42.548119}, "trend_signal": 1, "fair_value": 43.263269, "relative_strength": -1.199469, "rate_of_change": 0.30280806497110047, "market_dynamics": 1.37402, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.285, "high": 47.029999, "low": 45.759998, "close": 46.264999, "volume": 30823}, "trend_line": 41.979667, "activity_lines": {"activity_5": 45.723666, "activity_10": 44.616091, "activity_20": 43.470714, "activity_30": 42.83671}, "trend_signal": 1, "fair_value": 43.289615, "relative_strength": -1.828835, "rate_of_change": 0.4494490478690112, "market_dynamics": 1.544631, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.330002, "high": 47.014999, "low": 45.275002, "close": 45.299999, "volume": 40331}, "trend_line": 42.179, "activity_lines": {"activity_5": 45.707333, "activity_10": 44.923181, "activity_20": 43.702286, "activity_30": 43.050925}, "trend_signal": 1, "fair_value": 43.277276, "relative_strength": -4.807156, "rate_of_change": 0.4748322562920827, "market_dynamics": 1.51476, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.68, "high": 45.98, "low": 44.299999, "close": 43.985001, "volume": 13248}, "trend_line": 42.276834, "activity_lines": {"activity_5": 45.196667, "activity_10": 44.906, "activity_20": 43.79881, "activity_30": 43.167441}, "trend_signal": 1, "fair_value": 43.270192, "relative_strength": -4.584122, "rate_of_change": 0.23194954835344334, "market_dynamics": 1.233528, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.220001, "high": 44.810001, "low": 43.349998, "close": 44.605, "volume": 31127}, "trend_line": 42.356834, "activity_lines": {"activity_5": 44.916, "activity_10": 44.946364, "activity_20": 43.943548, "activity_30": 43.317645}, "trend_signal": 1, "fair_value": 43.249776, "relative_strength": -2.307696, "rate_of_change": 0.18922892854275297, "market_dynamics": 1.132213, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.189999, "high": 46.220001, "low": 44.959999, "close": 46.09, "volume": 11709}, "trend_line": 42.5165, "activity_lines": {"activity_5": 45.179333, "activity_10": 45.215091, "activity_20": 44.2145, "activity_30": 43.558495}, "trend_signal": 1, "fair_value": 43.262917, "relative_strength": -0.5169, "rate_of_change": 0.37695451931086593, "market_dynamics": 1.022074, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.77, "high": 47.625, "low": 46.424999, "close": 47.605, "volume": 23119}, "trend_line": 42.817, "activity_lines": {"activity_5": 45.964667, "activity_10": 45.695454, "activity_20": 44.609333, "activity_30": 43.886785}, "trend_signal": 1, "fair_value": 43.257083, "relative_strength": 1.301814, "rate_of_change": 0.7067844248703434, "market_dynamics": 1.087613, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.93, "high": 49.450001, "low": 47.740002, "close": 48.59, "volume": 26838}, "trend_line": 43.2025, "activity_lines": {"activity_5": 46.989, "activity_10": 46.269455, "activity_20": 45.071214, "activity_30": 44.259237}, "trend_signal": 1, "fair_value": 43.3025, "relative_strength": 4.241616, "rate_of_change": 0.9003433215778789, "market_dynamics": 1.41035, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.715, "high": 51.290001, "low": 49.41, "close": 50.66, "volume": 9334}, "trend_line": 43.620167, "activity_lines": {"activity_5": 48.484, "activity_10": 47.144727, "activity_20": 45.700881, "activity_30": 44.740366}, "trend_signal": 1, "fair_value": 43.368365, "relative_strength": 6.232217, "rate_of_change": 0.9667658121636515, "market_dynamics": 1.416298, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.5, "high": 50.529999, "low": 48.369999, "close": 48.77, "volume": 22327}, "trend_line": 43.889, "activity_lines": {"activity_5": 48.904, "activity_10": 47.561364, "activity_20": 46.110452, "activity_30": 45.072613}, "trend_signal": 1, "fair_value": 43.421026, "relative_strength": 5.753137, "rate_of_change": 0.6163043804944643, "market_dynamics": 1.430858, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.215, "high": 51.200001, "low": 48.994999, "close": 50.990002, "volume": 11311}, "trend_line": 44.2115, "activity_lines": {"activity_5": 49.786334, "activity_10": 48.319273, "activity_20": 46.707786, "activity_30": 45.530742}, "trend_signal": 1, "fair_value": 43.477917, "relative_strength": 8.849251, "rate_of_change": 0.734808266308182, "market_dynamics": 1.312522, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.799999, "high": 52.689999, "low": 50.52, "close": 50.82, "volume": 23524}, "trend_line": 44.492834, "activity_lines": {"activity_5": 50.285334, "activity_10": 48.961819, "activity_20": 47.242548, "activity_30": 45.957097}, "trend_signal": 1, "fair_value": 43.546122, "relative_strength": 8.248541, "rate_of_change": 0.6363366997274489, "market_dynamics": 1.202902, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.380001, "high": 50.259998, "low": 48.455002, "close": 49.669998, "volume": 27089}, "trend_line": 44.707167, "activity_lines": {"activity_5": 50.186666, "activity_10": 49.312454, "activity_20": 47.622905, "activity_30": 46.291108}, "trend_signal": 1, "fair_value": 43.623654, "relative_strength": 5.609871, "rate_of_change": 0.48172476493629585, "market_dynamics": 1.148517, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.259998, "high": 50.75, "low": 47.759998, "close": 48.924999, "volume": 17691}, "trend_line": 44.947667, "activity_lines": {"activity_5": 49.767666, "activity_10": 49.448182, "activity_20": 47.88919, "activity_30": 46.563226}, "trend_signal": 1, "fair_value": 43.673782, "relative_strength": 1.207894, "rate_of_change": 0.5379450681811361, "market_dynamics": 0.954642, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.759998, "high": 48.98, "low": 47.865002, "close": 48.830002, "volume": 5423}, "trend_line": 45.195, "activity_lines": {"activity_5": 49.432667, "activity_10": 49.476818, "activity_20": 48.108452, "activity_30": 46.813699}, "trend_signal": 1, "fair_value": 43.735192, "relative_strength": 1.355426, "rate_of_change": 0.5502688270783833, "market_dynamics": 0.713419, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.98, "high": 50.400002, "low": 48.560001, "close": 50.02, "volume": 3866}, "trend_line": 45.468833, "activity_lines": {"activity_5": 49.490333, "activity_10": 49.645, "activity_20": 48.410024, "activity_30": 47.124989}, "trend_signal": 1, "fair_value": 43.801026, "relative_strength": 2.087863, "rate_of_change": 0.6058922447173276, "market_dynamics": 0.493059, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.450001, "high": 52.279999, "low": 50.279999, "close": 52.130001, "volume": 15618}, "trend_line": 45.807, "activity_lines": {"activity_5": 50.316, "activity_10": 50.125364, "activity_20": 48.877119, "activity_30": 47.554742}, "trend_signal": 1, "fair_value": 43.87016, "relative_strength": 5.505152, "rate_of_change": 0.7437336251845428, "market_dynamics": 0.474747, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.75, "high": 52.709999, "low": 50.709999, "close": 52.169998, "volume": 27372}, "trend_line": 46.131833, "activity_lines": {"activity_5": 51.067666, "activity_10": 50.530727, "activity_20": 49.304095, "activity_30": 47.965258}, "trend_signal": 1, "fair_value": 43.944647, "relative_strength": 5.325353, "rate_of_change": 0.7091339751566313, "market_dynamics": 0.69069, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.919998, "high": 56.490002, "low": 51.0, "close": 56.41, "volume": 29283}, "trend_line": 46.604167, "activity_lines": {"activity_5": 53.066, "activity_10": 51.641909, "activity_20": 50.098167, "activity_30": 48.628366}, "trend_signal": 1, "fair_value": 44.041346, "relative_strength": 16.04403, "rate_of_change": 1.0238786739733416, "market_dynamics": 1.03427, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.580002, "high": 59.560001, "low": 56.150002, "close": 57.849998, "volume": 36028}, "trend_line": 47.0725, "activity_lines": {"activity_5": 55.045332, "activity_10": 52.910363, "activity_20": 50.971881, "activity_30": 49.353903}, "trend_signal": 1, "fair_value": 44.154872, "relative_strength": 16.980614, "rate_of_change": 1.0049165775240683, "market_dynamics": 1.344454, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.5, "high": 59.77, "low": 56.459999, "close": 57.810001, "volume": 20653}, "trend_line": 47.6245, "activity_lines": {"activity_5": 56.41, "activity_10": 54.006454, "activity_20": 51.782214, "activity_30": 50.046645}, "trend_signal": 1, "fair_value": 44.273558, "relative_strength": 15.786366, "rate_of_change": 1.1726591959211847, "market_dynamics": 1.408489, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.18, "high": 60.669998, "low": 57.810001, "close": 58.290001, "volume": 38581}, "trend_line": 48.187667, "activity_lines": {"activity_5": 57.415333, "activity_10": 55.065818, "activity_20": 52.583667, "activity_30": 50.734742}, "trend_signal": 1, "fair_value": 44.388269, "relative_strength": 17.579168, "rate_of_change": 1.1825153019979213, "market_dynamics": 1.453149, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.990002, "high": 60.349998, "low": 57.779999, "close": 60.209999, "volume": 42239}, "trend_line": 48.840833, "activity_lines": {"activity_5": 58.65, "activity_10": 56.338454, "activity_20": 53.510714, "activity_30": 51.510376}, "trend_signal": 1, "fair_value": 44.519744, "relative_strength": 18.337137, "rate_of_change": 1.3554630067481912, "market_dynamics": 1.46449, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.029999, "high": 62.18, "low": 59.919998, "close": 60.189999, "volume": 38326}, "trend_line": 49.482167, "activity_lines": {"activity_5": 59.342, "activity_10": 57.415818, "activity_20": 54.364857, "activity_30": 52.24258}, "trend_signal": 1, "fair_value": 44.657211, "relative_strength": 15.994987, "rate_of_change": 1.3131102821280574, "market_dynamics": 1.494693, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.639999, "high": 59.950001, "low": 56.470001, "close": 57.470001, "volume": 47800}, "trend_line": 49.987333, "activity_lines": {"activity_5": 58.875333, "activity_10": 57.793818, "activity_20": 54.882786, "activity_30": 52.757925}, "trend_signal": 1, "fair_value": 44.777211, "relative_strength": 17.84092, "rate_of_change": 1.0209051677142649, "market_dynamics": 1.480432, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.41, "high": 59.529999, "low": 56.099998, "close": 57.16, "volume": 32570}, "trend_line": 50.473333, "activity_lines": {"activity_5": 58.330667, "activity_10": 57.958364, "activity_20": 55.309928, "activity_30": 53.220677}, "trend_signal": 1, "fair_value": 44.906058, "relative_strength": 16.307534, "rate_of_change": 0.9722463088798858, "market_dynamics": 1.297393, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.459999, "high": 58.98, "low": 55.900002, "close": 56.040001, "volume": 30313}, "trend_line": 50.911167, "activity_lines": {"activity_5": 57.456, "activity_10": 57.789455, "activity_20": 55.57769, "activity_30": 53.579817}, "trend_signal": 1, "fair_value": 45.036603, "relative_strength": 17.494881, "rate_of_change": 0.8674560881485721, "market_dynamics": 0.995447, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.439999, "high": 59.209999, "low": 54.889999, "close": 58.459999, "volume": 31229}, "trend_line": 51.377833, "activity_lines": {"activity_5": 57.538, "activity_10": 57.989455, "activity_20": 56.035762, "activity_30": 54.066839}, "trend_signal": 1, "fair_value": 45.167532, "relative_strength": 20.462731, "rate_of_change": 0.9166279767266061, "market_dynamics": 0.742434, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.650002, "high": 61.310001, "low": 58.389999, "close": 61.150002, "volume": 10352}, "trend_line": 51.938333, "activity_lines": {"activity_5": 58.633334, "activity_10": 58.564182, "activity_20": 56.703024, "activity_30": 54.697301}, "trend_signal": 1, "fair_value": 45.321987, "relative_strength": 19.338109, "rate_of_change": 1.0909374087459032, "market_dynamics": 0.61396, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.720001, "high": 64.370003, "low": 60.119999, "close": 64.160004, "volume": 16194}, "trend_line": 52.565667, "activity_lines": {"activity_5": 60.668002, "activity_10": 59.600001, "activity_20": 57.607, "activity_30": 55.485796}, "trend_signal": 1, "fair_value": 45.479583, "relative_strength": 19.4634, "rate_of_change": 1.2078439252180035, "market_dynamics": 0.648687, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.370003, "high": 65.169998, "low": 63.799999, "close": 63.970001, "volume": 12698}, "trend_line": 53.153167, "activity_lines": {"activity_5": 62.193335, "activity_10": 60.486547, "activity_20": 58.419596, "activity_30": 56.22156}, "trend_signal": 1, "fair_value": 45.647596, "relative_strength": 15.547617, "rate_of_change": 1.117649662849338, "market_dynamics": 0.756235, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.040001, "high": 64.830002, "low": 62.0, "close": 62.23, "volume": 24692}, "trend_line": 53.685334, "activity_lines": {"activity_5": 62.684668, "activity_10": 60.944728, "activity_20": 59.004667, "activity_30": 56.807162}, "trend_signal": 1, "fair_value": 45.801923, "relative_strength": 14.844793, "rate_of_change": 1.0011952815530145, "market_dynamics": 0.6838, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.549999, "high": 62.799999, "low": 60.580002, "close": 61.509998, "volume": 8801}, "trend_line": 54.225667, "activity_lines": {"activity_5": 62.523334, "activity_10": 61.200364, "activity_20": 59.466834, "activity_30": 57.311979}, "trend_signal": 1, "fair_value": 45.951186, "relative_strength": 11.755508, "rate_of_change": 1.0064815839648198, "market_dynamics": 0.433126, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.639999, "high": 62.779999, "low": 60.459999, "close": 61.209999, "volume": 38667}, "trend_line": 54.799833, "activity_lines": {"activity_5": 62.058666, "activity_10": 61.377818, "activity_20": 59.844048, "activity_30": 57.762581}, "trend_signal": 1, "fair_value": 46.080962, "relative_strength": 8.552303, "rate_of_change": 1.0588454356863848, "market_dynamics": 0.178653, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.959999, "high": 60.959999, "low": 56.650002, "close": 56.849998, "volume": 26914}, "trend_line": 55.208, "activity_lines": {"activity_5": 60.136665, "activity_10": 60.744, "activity_20": 59.747524, "activity_30": 57.894849}, "trend_signal": 1, "fair_value": 46.179103, "relative_strength": 1.017804, "rate_of_change": 0.7448325618072574, "market_dynamics": -0.262103, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.099998, "high": 58.380001, "low": 56.349998, "close": 57.650002, "volume": 18586}, "trend_line": 55.593333, "activity_lines": {"activity_5": 58.968666, "activity_10": 60.266909, "activity_20": 59.689, "activity_30": 58.052398}, "trend_signal": 1, "fair_value": 46.283141, "relative_strength": 1.438603, "rate_of_change": 0.6979658745109456, "market_dynamics": -0.624633, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.630001, "high": 58.240002, "low": 55.950001, "close": 56.02, "volume": 29080}, "trend_line": 55.873833, "activity_lines": {"activity_5": 57.678667, "activity_10": 59.484545, "activity_20": 59.438905, "activity_30": 58.079925}, "trend_signal": 1, "fair_value": 46.369231, "relative_strength": -2.606928, "rate_of_change": 0.504556904332389, "market_dynamics": -0.807337, "expectation": {"probability": 51.6092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/382632fa-7d6b-41ff-bafc-eeec379228ad/", "share_image": "https://sharemaestro.com/terminal/382632fa-7d6b-41ff-bafc-eeec379228ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}