{"ticker": {"uuid": "3826463c-78ea-4b11-be2c-713274192b7f", "symbol": "SXLB", "name": "State Street SPDR S&P U.S. Materials Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLB rose 1.67%, moving from 43.03 to 43.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.97 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 41.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.75"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.387001, "high": 43.855, "low": 43.386002, "close": 43.749001, "volume": 21303}, "trend_line": 41.693633, "activity_lines": {"activity_5": 43.6612, "activity_10": 43.741727, "activity_20": 43.575438, "activity_30": 42.923819}, "trend_signal": 1, "fair_value": 39.274795, "relative_strength": 0.97221, "rate_of_change": 0.5343359945725235, "market_dynamics": -0.382884, "expectation": {"probability": 41.6207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.066002, "high": 35.615002, "low": 34.761002, "close": 34.924, "volume": 47503}, "trend_line": 35.3779, "activity_lines": {"activity_5": 34.579668, "activity_10": 34.550182, "activity_20": 34.748995, "activity_30": 35.016994}, "trend_signal": 0, "fair_value": 32.452545, "relative_strength": -6.661225, "rate_of_change": -0.20901500620557767, "market_dynamics": -0.378752, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.125999, "high": 35.924, "low": 34.931999, "close": 35.398998, "volume": 5285}, "trend_line": 35.3458, "activity_lines": {"activity_5": 34.890333, "activity_10": 34.6906, "activity_20": 34.775428, "activity_30": 35.018355}, "trend_signal": 0, "fair_value": 32.532551, "relative_strength": -6.799466, "rate_of_change": -0.09073461115555134, "market_dynamics": -0.061433, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.576, "high": 35.636002, "low": 34.709, "close": 34.973, "volume": 30732}, "trend_line": 35.266833, "activity_lines": {"activity_5": 34.978866, "activity_10": 34.744564, "activity_20": 34.765895, "activity_30": 34.994303}, "trend_signal": 0, "fair_value": 32.615602, "relative_strength": -5.780182, "rate_of_change": -0.22341268269496992, "market_dynamics": 0.309518, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.958, "high": 36.264999, "low": 34.958, "close": 36.200001, "volume": 1949}, "trend_line": 35.2463, "activity_lines": {"activity_5": 35.451133, "activity_10": 35.026327, "activity_20": 34.882319, "activity_30": 35.054507}, "trend_signal": 0, "fair_value": 32.699737, "relative_strength": -4.523666, "rate_of_change": -0.05822184260208553, "market_dynamics": 0.521793, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.390999, "high": 36.529999, "low": 35.236, "close": 35.596001, "volume": 18782}, "trend_line": 35.2137, "activity_lines": {"activity_5": 35.5614, "activity_10": 35.175037, "activity_20": 34.940652, "activity_30": 35.077069}, "trend_signal": 0, "fair_value": 32.779493, "relative_strength": -3.45463, "rate_of_change": -0.09249197788135231, "market_dynamics": 0.723315, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.356998, "high": 35.716, "low": 35.299, "close": 35.361, "volume": 3923}, "trend_line": 35.231967, "activity_lines": {"activity_5": 35.542267, "activity_10": 35.263164, "activity_20": 34.979291, "activity_30": 35.086572}, "trend_signal": 0, "fair_value": 32.850782, "relative_strength": -7.051172, "rate_of_change": 0.05187469649595038, "market_dynamics": 0.701911, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.372002, "high": 36.019001, "low": 35.220001, "close": 35.923, "volume": 19896}, "trend_line": 35.269067, "activity_lines": {"activity_5": 35.681334, "activity_10": 35.433455, "activity_20": 35.0733, "activity_30": 35.131155}, "trend_signal": 0, "fair_value": 32.927545, "relative_strength": -4.833822, "rate_of_change": 0.10530209681452743, "market_dynamics": 0.693803, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.937, "high": 37.085999, "low": 35.937, "close": 36.952999, "volume": 17502}, "trend_line": 35.3454, "activity_lines": {"activity_5": 36.1288, "activity_10": 35.759636, "activity_20": 35.27229, "activity_30": 35.239796}, "trend_signal": 0, "fair_value": 33.016949, "relative_strength": -4.536321, "rate_of_change": 0.2164304488122643, "market_dynamics": 0.751952, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.007, "high": 37.314999, "low": 36.459, "close": 36.659, "volume": 6175}, "trend_line": 35.3859, "activity_lines": {"activity_5": 36.346266, "activity_10": 35.989473, "activity_20": 35.435786, "activity_30": 35.324544}, "trend_signal": 0, "fair_value": 33.100679, "relative_strength": -2.59238, "rate_of_change": 0.11458351015974225, "market_dynamics": 0.800854, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.504002, "high": 36.504002, "low": 36.081001, "close": 36.166, "volume": 3151}, "trend_line": 35.377267, "activity_lines": {"activity_5": 36.3688, "activity_10": 36.077509, "activity_20": 35.538262, "activity_30": 35.374873}, "trend_signal": 0, "fair_value": 33.177949, "relative_strength": -2.817328, "rate_of_change": -0.02439672298852401, "market_dynamics": 0.87748, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.082001, "high": 36.282001, "low": 35.439999, "close": 35.575001, "volume": 1443}, "trend_line": 35.374467, "activity_lines": {"activity_5": 36.156334, "activity_10": 36.0338, "activity_20": 35.572233, "activity_30": 35.38763}, "trend_signal": 1, "fair_value": 33.253404, "relative_strength": -0.371197, "rate_of_change": -0.007914687135104528, "market_dynamics": 0.752907, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.521999, "high": 35.900002, "low": 35.403, "close": 35.777, "volume": 6543}, "trend_line": 35.354833, "activity_lines": {"activity_5": 35.996934, "activity_10": 36.014982, "activity_20": 35.622081, "activity_30": 35.4136}, "trend_signal": 1, "fair_value": 33.327314, "relative_strength": 0.571909, "rate_of_change": -0.05550330977426029, "market_dynamics": 0.529798, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.769001, "high": 37.0, "low": 35.769001, "close": 37.139, "volume": 924}, "trend_line": 35.363333, "activity_lines": {"activity_5": 36.301267, "activity_10": 36.236927, "activity_20": 35.797486, "activity_30": 35.528708}, "trend_signal": 1, "fair_value": 33.407961, "relative_strength": 2.731174, "rate_of_change": 0.024041974685605087, "market_dynamics": 0.593002, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.123001, "high": 37.280998, "low": 36.313999, "close": 36.561001, "volume": 6234}, "trend_line": 35.379333, "activity_lines": {"activity_5": 36.400534, "activity_10": 36.3144, "activity_20": 35.908762, "activity_30": 35.605976}, "trend_signal": 1, "fair_value": 33.481865, "relative_strength": 2.22634, "rate_of_change": 0.04524460406490911, "market_dynamics": 0.611981, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.515999, "high": 37.146999, "low": 36.306999, "close": 36.879002, "volume": 14943}, "trend_line": 35.4033, "activity_lines": {"activity_5": 36.612334, "activity_10": 36.443128, "activity_20": 36.042519, "activity_30": 35.702729}, "trend_signal": 1, "fair_value": 33.555186, "relative_strength": 2.837031, "rate_of_change": 0.06774293907688696, "market_dynamics": 0.848864, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.691002, "high": 36.691002, "low": 35.016998, "close": 35.485001, "volume": 16665}, "trend_line": 35.3945, "activity_lines": {"activity_5": 36.311934, "activity_10": 36.295073, "activity_20": 36.032729, "activity_30": 35.708}, "trend_signal": 1, "fair_value": 33.626468, "relative_strength": 0.622404, "rate_of_change": -0.024856439936392388, "market_dynamics": 0.76977, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.384998, "high": 36.0, "low": 35.362999, "close": 35.958, "volume": 578}, "trend_line": 35.347467, "activity_lines": {"activity_5": 36.175201, "activity_10": 36.230764, "activity_20": 36.062153, "activity_30": 35.744355}, "trend_signal": 1, "fair_value": 33.698602, "relative_strength": 2.254162, "rate_of_change": -0.13288222746471626, "market_dynamics": 0.410866, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.813999, "high": 35.939999, "low": 35.137001, "close": 35.188999, "volume": 2277}, "trend_line": 35.341133, "activity_lines": {"activity_5": 35.770067, "activity_10": 36.026, "activity_20": 36.009953, "activity_30": 35.734131}, "trend_signal": 1, "fair_value": 33.760384, "relative_strength": 0.501587, "rate_of_change": -0.017919247226406646, "market_dynamics": -0.010267, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.212002, "high": 35.945999, "low": 35.167, "close": 35.519001, "volume": 13852}, "trend_line": 35.4016, "activity_lines": {"activity_5": 35.604934, "activity_10": 35.91331, "activity_20": 35.986348, "activity_30": 35.745607}, "trend_signal": 1, "fair_value": 33.822173, "relative_strength": 0.634313, "rate_of_change": 0.17109525039845982, "market_dynamics": -0.408657, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.546001, "high": 35.849998, "low": 34.445, "close": 34.275002, "volume": 3405}, "trend_line": 35.4241, "activity_lines": {"activity_5": 35.094601, "activity_10": 35.595164, "activity_20": 35.836034, "activity_30": 35.672923}, "trend_signal": 0, "fair_value": 33.878808, "relative_strength": -0.304055, "rate_of_change": 0.06355644942601704, "market_dynamics": -0.658799, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.210999, "high": 34.324001, "low": 33.666, "close": 34.224998, "volume": 19260}, "trend_line": 35.402633, "activity_lines": {"activity_5": 34.7412, "activity_10": 35.302309, "activity_20": 35.6836, "activity_30": 35.595562}, "trend_signal": 0, "fair_value": 33.939865, "relative_strength": 0.018466, "rate_of_change": -0.06059998701449362, "market_dynamics": -0.766398, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.284, "high": 35.292, "low": 33.950001, "close": 35.242001, "volume": 1569}, "trend_line": 35.4139, "activity_lines": {"activity_5": 34.8108, "activity_10": 35.218909, "activity_20": 35.631353, "activity_30": 35.585198}, "trend_signal": 0, "fair_value": 33.998211, "relative_strength": 0.103041, "rate_of_change": 0.03182531649551768, "market_dynamics": -0.761165, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.304001, "high": 35.304001, "low": 34.527, "close": 34.544998, "volume": 1058}, "trend_line": 35.391, "activity_lines": {"activity_5": 34.6958, "activity_10": 35.018509, "activity_20": 35.513472, "activity_30": 35.52914}, "trend_signal": 0, "fair_value": 34.049865, "relative_strength": -2.935449, "rate_of_change": -0.06466387491916994, "market_dynamics": -0.935397, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.625999, "high": 35.59, "low": 34.625999, "close": 35.367001, "volume": 6035}, "trend_line": 35.405833, "activity_lines": {"activity_5": 34.897733, "activity_10": 35.014727, "activity_20": 35.475915, "activity_30": 35.527592}, "trend_signal": 0, "fair_value": 34.104884, "relative_strength": -2.060323, "rate_of_change": 0.04191178548219317, "market_dynamics": -0.803905, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.272999, "high": 35.619999, "low": 35.192001, "close": 35.561001, "volume": 75}, "trend_line": 35.4374, "activity_lines": {"activity_5": 35.174467, "activity_10": 35.067927, "activity_20": 35.4608, "activity_30": 35.537602}, "trend_signal": 0, "fair_value": 34.158314, "relative_strength": -2.226665, "rate_of_change": 0.08915762552457235, "market_dynamics": -0.74838, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.480999, "high": 36.785, "low": 35.331001, "close": 36.785, "volume": 3403}, "trend_line": 35.521567, "activity_lines": {"activity_5": 35.773467, "activity_10": 35.367637, "activity_20": 35.562424, "activity_30": 35.624544}, "trend_signal": 0, "fair_value": 34.221775, "relative_strength": 0.498754, "rate_of_change": 0.23750895946091072, "market_dynamics": -0.459593, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.745998, "high": 36.745998, "low": 36.138, "close": 36.534, "volume": 1865}, "trend_line": 35.599467, "activity_lines": {"activity_5": 36.118134, "activity_10": 35.598073, "activity_20": 35.633362, "activity_30": 35.689863}, "trend_signal": 0, "fair_value": 34.285333, "relative_strength": -1.373922, "rate_of_change": 0.21930338827676055, "market_dynamics": -0.186869, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.361, "high": 37.678001, "low": 36.361, "close": 37.605, "volume": 1783}, "trend_line": 35.699834, "activity_lines": {"activity_5": 36.733667, "activity_10": 36.012764, "activity_20": 35.803391, "activity_30": 35.819252}, "trend_signal": 1, "fair_value": 34.354775, "relative_strength": 0.167824, "rate_of_change": 0.28193399637136607, "market_dynamics": 0.119076, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.529999, "high": 37.701, "low": 37.316002, "close": 37.599998, "volume": 390}, "trend_line": 35.826834, "activity_lines": {"activity_5": 37.143533, "activity_10": 36.382618, "activity_20": 35.969838, "activity_30": 35.941843}, "trend_signal": 1, "fair_value": 34.423917, "relative_strength": 1.207096, "rate_of_change": 0.35574395107830287, "market_dynamics": 0.420167, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.650002, "high": 37.650002, "low": 37.548, "close": 37.358002, "volume": 0}, "trend_line": 35.9111, "activity_lines": {"activity_5": 37.323867, "activity_10": 36.670636, "activity_20": 36.108757, "activity_30": 36.040628}, "trend_signal": 1, "fair_value": 34.490974, "relative_strength": 0.496212, "rate_of_change": 0.23520359069405775, "market_dynamics": 0.570357, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.599998, "high": 37.685001, "low": 37.234001, "close": 37.159, "volume": 1068}, "trend_line": 35.9856, "activity_lines": {"activity_5": 37.318067, "activity_10": 36.866418, "activity_20": 36.223048, "activity_30": 36.121138}, "trend_signal": 1, "fair_value": 34.545961, "relative_strength": 1.053374, "rate_of_change": 0.2074567473566682, "market_dynamics": 0.735772, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.18, "high": 37.237999, "low": 36.675999, "close": 36.686001, "volume": 1409}, "trend_line": 36.0285, "activity_lines": {"activity_5": 37.129667, "activity_10": 36.922855, "activity_20": 36.284748, "activity_30": 36.166325}, "trend_signal": 1, "fair_value": 34.598769, "relative_strength": -0.564384, "rate_of_change": 0.1192143524076382, "market_dynamics": 0.692853, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.599998, "high": 36.808998, "low": 36.301998, "close": 36.285, "volume": 3580}, "trend_line": 36.072234, "activity_lines": {"activity_5": 36.797467, "activity_10": 36.880128, "activity_20": 36.303929, "activity_30": 36.182873}, "trend_signal": 1, "fair_value": 34.651724, "relative_strength": -1.208183, "rate_of_change": 0.12138723510554313, "market_dynamics": 0.611196, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.460999, "high": 36.882999, "low": 36.005001, "close": 36.759998, "volume": 5719}, "trend_line": 36.0909, "activity_lines": {"activity_5": 36.7116, "activity_10": 36.892127, "activity_20": 36.372414, "activity_30": 36.227245}, "trend_signal": 1, "fair_value": 34.715859, "relative_strength": -4.533925, "rate_of_change": 0.05174617130726107, "market_dynamics": 0.608919, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.768002, "high": 37.303001, "low": 36.768002, "close": 37.067001, "volume": 1224}, "trend_line": 36.139934, "activity_lines": {"activity_5": 36.784067, "activity_10": 36.934618, "activity_20": 36.469191, "activity_30": 36.290219}, "trend_signal": 1, "fair_value": 34.773808, "relative_strength": -4.171142, "rate_of_change": 0.13586250273614378, "market_dynamics": 0.607062, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.130001, "high": 37.200001, "low": 36.203999, "close": 37.027, "volume": 12453}, "trend_line": 36.195467, "activity_lines": {"activity_5": 36.8626, "activity_10": 36.942455, "activity_20": 36.561262, "activity_30": 36.34745}, "trend_signal": 1, "fair_value": 34.831474, "relative_strength": -7.390421, "rate_of_change": 0.15366104431735833, "market_dynamics": 0.717919, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.183998, "high": 38.0, "low": 37.183998, "close": 38.382, "volume": 855}, "trend_line": 36.277434, "activity_lines": {"activity_5": 37.4016, "activity_10": 37.192255, "activity_20": 36.775038, "activity_30": 36.488516}, "trend_signal": 1, "fair_value": 34.896519, "relative_strength": -4.611502, "rate_of_change": 0.22645653390795814, "market_dynamics": 0.904835, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.137001, "high": 38.460999, "low": 37.897999, "close": 38.645, "volume": 5693}, "trend_line": 36.333834, "activity_lines": {"activity_5": 37.9152, "activity_10": 37.456273, "activity_20": 37.002319, "activity_30": 36.641262}, "trend_signal": 1, "fair_value": 34.964237, "relative_strength": -3.498527, "rate_of_change": 0.1554685482992087, "market_dynamics": 1.080667, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.701, "high": 39.292999, "low": 38.441002, "close": 39.276001, "volume": 1539}, "trend_line": 36.421067, "activity_lines": {"activity_5": 38.4818, "activity_10": 37.816109, "activity_20": 37.273238, "activity_30": 36.83108}, "trend_signal": 1, "fair_value": 35.03634, "relative_strength": -1.695894, "rate_of_change": 0.24008751732613096, "market_dynamics": 1.282524, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.068001, "high": 39.68, "low": 39.068001, "close": 39.636002, "volume": 672}, "trend_line": 36.536734, "activity_lines": {"activity_5": 39.000668, "activity_10": 38.210928, "activity_20": 37.560553, "activity_30": 37.038495}, "trend_signal": 1, "fair_value": 35.0975, "relative_strength": -1.633526, "rate_of_change": 0.3175826781790933, "market_dynamics": 1.394208, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.484001, "high": 40.389999, "low": 39.205002, "close": 40.282001, "volume": 4785}, "trend_line": 36.693634, "activity_lines": {"activity_5": 39.563601, "activity_10": 38.681782, "activity_20": 37.883862, "activity_30": 37.280125}, "trend_signal": 1, "fair_value": 35.163032, "relative_strength": 1.137978, "rate_of_change": 0.42943082980542335, "market_dynamics": 1.515751, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.234001, "high": 41.16, "low": 40.234001, "close": 41.007, "volume": 3933}, "trend_line": 36.867967, "activity_lines": {"activity_5": 40.151201, "activity_10": 39.227673, "activity_20": 38.247377, "activity_30": 37.558407}, "trend_signal": 1, "fair_value": 35.228449, "relative_strength": 0.036594, "rate_of_change": 0.4751042101744329, "market_dynamics": 1.530219, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.917999, "high": 41.700001, "low": 40.778, "close": 41.639, "volume": 800}, "trend_line": 37.017967, "activity_lines": {"activity_5": 40.774467, "activity_10": 39.80991, "activity_20": 38.643629, "activity_30": 37.866215}, "trend_signal": 1, "fair_value": 35.297923, "relative_strength": 0.90566, "rate_of_change": 0.40685725904007286, "market_dynamics": 1.514508, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.893002, "high": 41.936001, "low": 41.157001, "close": 41.421001, "volume": 5849}, "trend_line": 37.179967, "activity_lines": {"activity_5": 41.125467, "activity_10": 40.255164, "activity_20": 38.985339, "activity_30": 38.150282}, "trend_signal": 1, "fair_value": 35.366282, "relative_strength": 0.463059, "rate_of_change": 0.43762532934344844, "market_dynamics": 1.575668, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.410999, "high": 41.681999, "low": 41.194, "close": 41.290001, "volume": 2346}, "trend_line": 37.327, "activity_lines": {"activity_5": 41.289801, "activity_10": 40.591855, "activity_20": 39.285743, "activity_30": 38.415446}, "trend_signal": 1, "fair_value": 35.427795, "relative_strength": -0.193383, "rate_of_change": 0.3954629653114012, "market_dynamics": 1.526958, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.153, "high": 41.205002, "low": 40.370998, "close": 40.584, "volume": 4916}, "trend_line": 37.496967, "activity_lines": {"activity_5": 41.108534, "activity_10": 40.723401, "activity_20": 39.491629, "activity_30": 38.625575}, "trend_signal": 1, "fair_value": 35.485994, "relative_strength": 0.717075, "rate_of_change": 0.4553459961957826, "market_dynamics": 1.456857, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.533001, "high": 40.672001, "low": 39.839001, "close": 40.469002, "volume": 6897}, "trend_line": 37.647334, "activity_lines": {"activity_5": 40.868801, "activity_10": 40.769364, "activity_20": 39.668472, "activity_30": 38.817319}, "trend_signal": 1, "fair_value": 35.542263, "relative_strength": -2.15081, "rate_of_change": 0.4010111004444782, "market_dynamics": 1.460211, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.509998, "high": 40.792, "low": 39.984001, "close": 40.138, "volume": 1390}, "trend_line": 37.8123, "activity_lines": {"activity_5": 40.554601, "activity_10": 40.717201, "activity_20": 39.795053, "activity_30": 38.978007}, "trend_signal": 1, "fair_value": 35.587115, "relative_strength": -3.460434, "rate_of_change": 0.4381877346215265, "market_dynamics": 1.112444, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.422001, "high": 41.52, "low": 40.396, "close": 41.332001, "volume": 5605}, "trend_line": 38.006067, "activity_lines": {"activity_5": 40.738467, "activity_10": 40.854983, "activity_20": 40.023286, "activity_30": 39.205084}, "trend_signal": 1, "fair_value": 35.639128, "relative_strength": -3.115001, "rate_of_change": 0.5124443633420901, "market_dynamics": 0.974003, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.325001, "high": 41.325001, "low": 40.761002, "close": 40.937, "volume": 256}, "trend_line": 38.228134, "activity_lines": {"activity_5": 40.796601, "activity_10": 40.883564, "activity_20": 40.196129, "activity_30": 39.394177}, "trend_signal": 1, "fair_value": 35.690853, "relative_strength": -4.30974, "rate_of_change": 0.5842935550263477, "market_dynamics": 0.645623, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.084999, "high": 41.178001, "low": 40.615002, "close": 40.784, "volume": 813}, "trend_line": 38.446767, "activity_lines": {"activity_5": 40.827267, "activity_10": 40.860673, "activity_20": 40.337358, "activity_30": 39.559071}, "trend_signal": 1, "fair_value": 35.741724, "relative_strength": -4.893292, "rate_of_change": 0.5719164843358665, "market_dynamics": 0.176439, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.748001, "high": 40.748001, "low": 40.105, "close": 40.236, "volume": 169}, "trend_line": 38.613234, "activity_lines": {"activity_5": 40.661933, "activity_10": 40.729019, "activity_20": 40.409134, "activity_30": 39.674506}, "trend_signal": 1, "fair_value": 35.787372, "relative_strength": -4.927426, "rate_of_change": 0.4329804896208757, "market_dynamics": -0.103606, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.944, "high": 40.944, "low": 40.110001, "close": 40.398998, "volume": 1360}, "trend_line": 38.808367, "activity_lines": {"activity_5": 40.566466, "activity_10": 40.641018, "activity_20": 40.479529, "activity_30": 39.789716}, "trend_signal": 1, "fair_value": 35.83725, "relative_strength": -6.532789, "rate_of_change": 0.5053526467117425, "market_dynamics": -0.524833, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.313, "high": 40.476002, "low": 39.73, "close": 40.248001, "volume": 1597}, "trend_line": 38.971067, "activity_lines": {"activity_5": 40.403266, "activity_10": 40.548109, "activity_20": 40.515953, "activity_30": 39.882596}, "trend_signal": 1, "fair_value": 35.893327, "relative_strength": -6.299264, "rate_of_change": 0.41923949028826946, "market_dynamics": -0.737488, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.351002, "high": 40.560001, "low": 40.226002, "close": 40.536999, "volume": 370}, "trend_line": 39.136934, "activity_lines": {"activity_5": 40.408666, "activity_10": 40.529073, "activity_20": 40.563291, "activity_30": 39.983624}, "trend_signal": 1, "fair_value": 35.94891, "relative_strength": -6.19745, "rate_of_change": 0.4256157523220974, "market_dynamics": -0.849488, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.605999, "high": 40.855, "low": 40.201, "close": 40.255001, "volume": 419}, "trend_line": 39.2526, "activity_lines": {"activity_5": 40.346733, "activity_10": 40.472455, "activity_20": 40.567248, "activity_30": 40.055757}, "trend_signal": 1, "fair_value": 36.000429, "relative_strength": -6.587756, "rate_of_change": 0.29554180202262265, "market_dynamics": -0.881316, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.023998, "high": 40.023998, "low": 39.280998, "close": 39.313999, "volume": 755}, "trend_line": 39.345267, "activity_lines": {"activity_5": 40.0064, "activity_10": 40.250727, "activity_20": 40.466214, "activity_30": 40.059718}, "trend_signal": 1, "fair_value": 36.045667, "relative_strength": -9.548024, "rate_of_change": 0.23607862918634365, "market_dynamics": -0.96112, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.466, "high": 40.292, "low": 39.235001, "close": 40.410999, "volume": 15151}, "trend_line": 39.4388, "activity_lines": {"activity_5": 40.0932, "activity_10": 40.249454, "activity_20": 40.465219, "activity_30": 40.128475}, "trend_signal": 1, "fair_value": 36.100077, "relative_strength": -8.021275, "rate_of_change": 0.23772363776309044, "market_dynamics": -0.804514, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.410999, "high": 41.066002, "low": 40.338001, "close": 40.213001, "volume": 15774}, "trend_line": 39.5259, "activity_lines": {"activity_5": 40.1132, "activity_10": 40.207218, "activity_20": 40.436957, "activity_30": 40.178424}, "trend_signal": 1, "fair_value": 36.153231, "relative_strength": -4.595806, "rate_of_change": 0.22084850451839183, "market_dynamics": -0.658782, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.213001, "high": 40.792, "low": 40.213001, "close": 40.416, "volume": 1140}, "trend_line": 39.627834, "activity_lines": {"activity_5": 40.2032, "activity_10": 40.222236, "activity_20": 40.423567, "activity_30": 40.23585}, "trend_signal": 1, "fair_value": 36.203596, "relative_strength": -3.965951, "rate_of_change": 0.2578916609109469, "market_dynamics": -0.581593, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.416, "high": 41.736, "low": 40.416, "close": 39.654999, "volume": 840}, "trend_line": 39.711034, "activity_lines": {"activity_5": 40.0476, "activity_10": 40.108363, "activity_20": 40.333986, "activity_30": 40.237602}, "trend_signal": 1, "fair_value": 36.246609, "relative_strength": -2.707662, "rate_of_change": 0.2099534382827937, "market_dynamics": -0.564123, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.771999, "high": 39.837002, "low": 38.797001, "close": 39.536999, "volume": 2074}, "trend_line": 39.806067, "activity_lines": {"activity_5": 39.892666, "activity_10": 39.993563, "activity_20": 40.236152, "activity_30": 40.226374}, "trend_signal": 1, "fair_value": 36.283186, "relative_strength": -3.386407, "rate_of_change": 0.23931132087872808, "market_dynamics": -0.747604, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.472, "high": 39.472, "low": 39.289001, "close": 39.289001, "volume": 18}, "trend_line": 39.9062, "activity_lines": {"activity_5": 39.6402, "activity_10": 39.846382, "activity_20": 40.1217, "activity_30": 40.193015}, "trend_signal": 0, "fair_value": 36.323179, "relative_strength": -6.160924, "rate_of_change": 0.2515521063660964, "market_dynamics": -0.959745, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.053001, "high": 40.053001, "low": 39.778999, "close": 40.02, "volume": 154}, "trend_line": 40.014867, "activity_lines": {"activity_5": 39.7062, "activity_10": 39.852291, "activity_20": 40.088057, "activity_30": 40.200357}, "trend_signal": 0, "fair_value": 36.364269, "relative_strength": -4.530916, "rate_of_change": 0.2723060577053292, "market_dynamics": -1.000681, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.539001, "high": 41.092999, "low": 40.539001, "close": 41.092999, "volume": 537}, "trend_line": 40.149067, "activity_lines": {"activity_5": 40.142733, "activity_10": 40.057436, "activity_20": 40.163276, "activity_30": 40.269914}, "trend_signal": 0, "fair_value": 36.414846, "relative_strength": -2.844517, "rate_of_change": 0.3353753493670237, "market_dynamics": -0.730574, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.092999, "high": 41.092999, "low": 39.931, "close": 39.931, "volume": 130}, "trend_line": 40.245867, "activity_lines": {"activity_5": 40.1468, "activity_10": 40.0412, "activity_20": 40.128766, "activity_30": 40.255845}, "trend_signal": 0, "fair_value": 36.459449, "relative_strength": -1.197371, "rate_of_change": 0.24110149309321352, "market_dynamics": -0.651772, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.931, "high": 39.931, "low": 39.931, "close": 39.931, "volume": 0}, "trend_line": 40.2975, "activity_lines": {"activity_5": 40.132467, "activity_10": 40.030854, "activity_20": 40.097366, "activity_30": 40.235531}, "trend_signal": 0, "fair_value": 36.510583, "relative_strength": -3.211457, "rate_of_change": 0.12829391897558695, "market_dynamics": -0.52185, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.931, "high": 41.348, "low": 39.931, "close": 41.344002, "volume": 267}, "trend_line": 40.387467, "activity_lines": {"activity_5": 40.562867, "activity_10": 40.2662, "activity_20": 40.2031, "activity_30": 40.303047}, "trend_signal": 0, "fair_value": 36.569365, "relative_strength": 0.549511, "rate_of_change": 0.22325702587009483, "market_dynamics": -0.256923, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.344002, "high": 42.661999, "low": 41.344002, "close": 42.646, "volume": 20869}, "trend_line": 40.4998, "activity_lines": {"activity_5": 41.290267, "activity_10": 40.721309, "activity_20": 40.42709, "activity_30": 40.448759}, "trend_signal": 0, "fair_value": 36.638872, "relative_strength": 1.590311, "rate_of_change": 0.27813826502167016, "market_dynamics": 0.074409, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.513, "high": 42.544998, "low": 41.922001, "close": 42.138, "volume": 9364}, "trend_line": 40.5832, "activity_lines": {"activity_5": 41.673267, "activity_10": 41.039818, "activity_20": 40.596443, "activity_30": 40.554449}, "trend_signal": 0, "fair_value": 36.699686, "relative_strength": 1.092738, "rate_of_change": 0.20592694284909427, "market_dynamics": 0.486008, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.271999, "high": 42.598999, "low": 41.847, "close": 42.598999, "volume": 3143}, "trend_line": 40.660433, "activity_lines": {"activity_5": 42.140267, "activity_10": 41.410836, "activity_20": 40.803981, "activity_30": 40.684501}, "trend_signal": 1, "fair_value": 36.757211, "relative_strength": 1.81663, "rate_of_change": 0.1903078120995872, "market_dynamics": 0.897616, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.837002, "high": 44.216, "low": 42.793999, "close": 43.938, "volume": 23054}, "trend_line": 40.758133, "activity_lines": {"activity_5": 42.875733, "activity_10": 41.971782, "activity_20": 41.1304, "activity_30": 40.895957}, "trend_signal": 1, "fair_value": 36.821609, "relative_strength": 6.440854, "rate_of_change": 0.24028273383119958, "market_dynamics": 1.239835, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.028, "high": 44.028, "low": 42.616001, "close": 42.723, "volume": 8374}, "trend_line": 40.794267, "activity_lines": {"activity_5": 42.939066, "activity_10": 42.2318, "activity_20": 41.323476, "activity_30": 41.022723}, "trend_signal": 1, "fair_value": 36.875679, "relative_strength": 4.042876, "rate_of_change": 0.08865469868307511, "market_dynamics": 1.139651, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.716, "high": 42.860001, "low": 41.734001, "close": 41.905998, "volume": 3212}, "trend_line": 40.810433, "activity_lines": {"activity_5": 42.638133, "activity_10": 42.280836, "activity_20": 41.427676, "activity_30": 41.094447}, "trend_signal": 1, "fair_value": 36.91859, "relative_strength": 3.827884, "rate_of_change": 0.039628117352875726, "market_dynamics": 0.992731, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.882, "high": 43.445999, "low": 41.703999, "close": 42.93, "volume": 24402}, "trend_line": 40.8651, "activity_lines": {"activity_5": 42.727866, "activity_10": 42.481763, "activity_20": 41.621505, "activity_30": 41.231193}, "trend_signal": 1, "fair_value": 36.960397, "relative_strength": 7.386045, "rate_of_change": 0.1339534917455909, "market_dynamics": 1.049286, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.247002, "high": 43.292999, "low": 42.243999, "close": 42.264999, "volume": 39644}, "trend_line": 40.921133, "activity_lines": {"activity_5": 42.543133, "activity_10": 42.528381, "activity_20": 41.740604, "activity_30": 41.321509}, "trend_signal": 1, "fair_value": 36.999551, "relative_strength": 7.047119, "rate_of_change": 0.13711700203841257, "market_dynamics": 0.884602, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.27, "high": 44.041, "low": 41.987, "close": 43.970001, "volume": 12644}, "trend_line": 41.037833, "activity_lines": {"activity_5": 42.949, "activity_10": 42.842563, "activity_20": 42.012514, "activity_30": 41.518211}, "trend_signal": 1, "fair_value": 37.056365, "relative_strength": 9.01387, "rate_of_change": 0.2851827196475757, "market_dynamics": 0.942719, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.791, "high": 44.083, "low": 43.527, "close": 43.717999, "volume": 2221}, "trend_line": 41.157167, "activity_lines": {"activity_5": 43.268733, "activity_10": 43.03749, "activity_20": 42.238252, "activity_30": 41.691125}, "trend_signal": 1, "fair_value": 37.111526, "relative_strength": 8.065972, "rate_of_change": 0.2907902081476915, "market_dynamics": 1.025138, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.919998, "high": 43.923, "low": 42.456001, "close": 42.554001, "volume": 22007}, "trend_line": 41.1979, "activity_lines": {"activity_5": 43.134133, "activity_10": 42.977618, "activity_20": 42.337386, "activity_30": 41.781243}, "trend_signal": 1, "fair_value": 37.153442, "relative_strength": 3.972678, "rate_of_change": 0.09896939699468603, "market_dynamics": 0.805145, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.620998, "high": 42.849998, "low": 41.536999, "close": 41.589001, "volume": 19318}, "trend_line": 41.219633, "activity_lines": {"activity_5": 42.634667, "activity_10": 42.743964, "activity_20": 42.333467, "activity_30": 41.806475}, "trend_signal": 1, "fair_value": 37.187199, "relative_strength": 1.438055, "rate_of_change": 0.05275268885065662, "market_dynamics": 0.523349, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.376999, "high": 41.479, "low": 39.557999, "close": 40.144001, "volume": 29433}, "trend_line": 41.1983, "activity_lines": {"activity_5": 41.742934, "activity_10": 42.257564, "activity_20": 42.186343, "activity_30": 41.73708}, "trend_signal": 1, "fair_value": 37.211487, "relative_strength": 0.023592, "rate_of_change": -0.051754463704221945, "market_dynamics": 0.089309, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.144001, "high": 40.194, "low": 39.951, "close": 40.055, "volume": 446}, "trend_line": 41.192267, "activity_lines": {"activity_5": 40.962934, "activity_10": 41.799618, "activity_20": 42.028414, "activity_30": 41.663318}, "trend_signal": 0, "fair_value": 37.230897, "relative_strength": -0.600274, "rate_of_change": -0.014643808118301424, "market_dynamics": -0.40423, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.779999, "high": 40.236, "low": 39.433998, "close": 39.631001, "volume": 8559}, "trend_line": 41.166667, "activity_lines": {"activity_5": 40.302601, "activity_10": 41.335182, "activity_20": 41.827638, "activity_30": 41.562591}, "trend_signal": 0, "fair_value": 37.250506, "relative_strength": -2.076179, "rate_of_change": -0.06214758707017578, "market_dynamics": -0.779968, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.423, "high": 40.174999, "low": 39.423, "close": 39.929001, "volume": 53202}, "trend_line": 41.156033, "activity_lines": {"activity_5": 40.014067, "activity_10": 40.981146, "activity_20": 41.653615, "activity_30": 41.482742}, "trend_signal": 0, "fair_value": 37.276917, "relative_strength": -1.887143, "rate_of_change": -0.02583157873819621, "market_dynamics": -0.885565, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.967999, "high": 42.247002, "low": 39.967999, "close": 42.247002, "volume": 13488}, "trend_line": 41.213033, "activity_lines": {"activity_5": 40.673201, "activity_10": 41.08451, "activity_20": 41.700786, "activity_30": 41.553127}, "trend_signal": 0, "fair_value": 37.32234, "relative_strength": 1.106284, "rate_of_change": 0.13849731338295448, "market_dynamics": -0.881676, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.091, "high": 42.091, "low": 41.701, "close": 41.694, "volume": 3709}, "trend_line": 41.261, "activity_lines": {"activity_5": 41.104134, "activity_10": 41.099746, "activity_20": 41.689796, "activity_30": 41.584157}, "trend_signal": 0, "fair_value": 37.370622, "relative_strength": 1.156493, "rate_of_change": 0.11638793970829536, "market_dynamics": -0.776377, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.557999, "high": 42.328999, "low": 41.318001, "close": 42.105999, "volume": 24278}, "trend_line": 41.354067, "activity_lines": {"activity_5": 41.569067, "activity_10": 41.200273, "activity_20": 41.709648, "activity_30": 41.638673}, "trend_signal": 0, "fair_value": 37.424109, "relative_strength": -0.153096, "rate_of_change": 0.22555682121130796, "market_dynamics": -0.538691, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.054001, "high": 42.299999, "low": 41.661999, "close": 42.009998, "volume": 20040}, "trend_line": 41.407367, "activity_lines": {"activity_5": 41.865266, "activity_10": 41.317236, "activity_20": 41.71, "activity_30": 41.680991}, "trend_signal": 0, "fair_value": 37.470635, "relative_strength": -0.696667, "rate_of_change": 0.1288869605013701, "market_dynamics": -0.438156, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.147999, "high": 42.335999, "low": 41.678001, "close": 42.16, "volume": 40351}, "trend_line": 41.472267, "activity_lines": {"activity_5": 42.052866, "activity_10": 41.492527, "activity_20": 41.721467, "activity_30": 41.729548}, "trend_signal": 1, "fair_value": 37.520186, "relative_strength": -2.704125, "rate_of_change": 0.15673539445287965, "market_dynamics": -0.27812, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.095001, "high": 42.530998, "low": 41.900002, "close": 41.758999, "volume": 5727}, "trend_line": 41.517033, "activity_lines": {"activity_5": 41.958066, "activity_10": 41.602072, "activity_20": 41.697057, "activity_30": 41.748047}, "trend_signal": 1, "fair_value": 37.566833, "relative_strength": -2.674349, "rate_of_change": 0.10794201339414515, "market_dynamics": -0.179339, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.537998, "high": 41.637001, "low": 41.146999, "close": 41.549, "volume": 1123}, "trend_line": 41.580167, "activity_lines": {"activity_5": 41.825799, "activity_10": 41.670345, "activity_20": 41.654452, "activity_30": 41.75011}, "trend_signal": 1, "fair_value": 37.609673, "relative_strength": -1.480914, "rate_of_change": 0.15206770676508877, "market_dynamics": -0.315848, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.549, "high": 41.549, "low": 39.359001, "close": 39.296001, "volume": 13504}, "trend_line": 41.572133, "activity_lines": {"activity_5": 40.9522, "activity_10": 41.303436, "activity_20": 41.402276, "activity_30": 41.602744}, "trend_signal": 0, "fair_value": 37.636545, "relative_strength": -5.627761, "rate_of_change": -0.019321711718959893, "market_dynamics": -0.522105, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.416, "high": 39.416, "low": 38.228001, "close": 38.595001, "volume": 6871}, "trend_line": 41.549, "activity_lines": {"activity_5": 40.032267, "activity_10": 40.822873, "activity_20": 41.105443, "activity_30": 41.410671}, "trend_signal": 0, "fair_value": 37.653481, "relative_strength": -6.542973, "rate_of_change": -0.055645448839494, "market_dynamics": -0.848762, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.487999, "high": 39.324001, "low": 38.474998, "close": 39.324001, "volume": 795}, "trend_line": 41.5258, "activity_lines": {"activity_5": 39.583001, "activity_10": 40.493691, "activity_20": 40.897696, "activity_30": 41.267123}, "trend_signal": 0, "fair_value": 37.663801, "relative_strength": -5.583676, "rate_of_change": -0.055837685624209425, "market_dynamics": -1.009681, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.182999, "high": 39.676998, "low": 38.873001, "close": 38.873001, "volume": 1834}, "trend_line": 41.4518, "activity_lines": {"activity_5": 39.172468, "activity_10": 40.093509, "activity_20": 40.659291, "activity_30": 41.095974}, "trend_signal": 0, "fair_value": 37.67259, "relative_strength": -5.733928, "rate_of_change": -0.1782024669000912, "market_dynamics": -1.040223, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.873001, "high": 38.873001, "low": 35.900002, "close": 35.738998, "volume": 8505}, "trend_line": 41.312067, "activity_lines": {"activity_5": 37.909667, "activity_10": 39.184855, "activity_20": 40.141729, "activity_30": 40.727407}, "trend_signal": 0, "fair_value": 37.656885, "relative_strength": -6.336721, "rate_of_change": -0.3370975446180857, "market_dynamics": -1.061846, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.278999, "high": 35.34, "low": 34.257999, "close": 34.257999, "volume": 6253}, "trend_line": 41.122967, "activity_lines": {"activity_5": 36.540533, "activity_10": 38.1152, "activity_20": 39.514195, "activity_30": 40.272305}, "trend_signal": 0, "fair_value": 37.627827, "relative_strength": -7.644246, "rate_of_change": -0.45773550861058654, "market_dynamics": -1.054998, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.550999, "high": 35.771999, "low": 35.110001, "close": 35.18, "volume": 20788}, "trend_line": 40.9175, "activity_lines": {"activity_5": 35.8146, "activity_10": 37.355873, "activity_20": 39.020719, "activity_30": 39.888888}, "trend_signal": 0, "fair_value": 37.612282, "relative_strength": -8.561578, "rate_of_change": -0.4996405050248583, "market_dynamics": -1.005353, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.799999, "high": 36.209999, "low": 34.799999, "close": 35.577, "volume": 4132}, "trend_line": 40.681867, "activity_lines": {"activity_5": 35.448666, "activity_10": 36.792909, "activity_20": 38.605709, "activity_30": 39.54434}, "trend_signal": 0, "fair_value": 37.593596, "relative_strength": -9.520163, "rate_of_change": -0.5758734038003299, "market_dynamics": -1.084771, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.577, "high": 36.806999, "low": 35.577, "close": 36.813, "volume": 920}, "trend_line": 40.504367, "activity_lines": {"activity_5": 35.744533, "activity_10": 36.574364, "activity_20": 38.341638, "activity_30": 39.294736}, "trend_signal": 0, "fair_value": 37.591051, "relative_strength": -8.798155, "rate_of_change": -0.43631232558720795, "market_dynamics": -1.101379, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.786999, "high": 37.013, "low": 36.464001, "close": 37.013, "volume": 6176}, "trend_line": 40.318167, "activity_lines": {"activity_5": 36.2444, "activity_10": 36.482109, "activity_20": 38.119357, "activity_30": 39.069486}, "trend_signal": 0, "fair_value": 37.590026, "relative_strength": -8.947508, "rate_of_change": -0.4597035178947482, "market_dynamics": -1.06021, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.013, "high": 38.299, "low": 37.013, "close": 38.103001, "volume": 2758}, "trend_line": 40.123667, "activity_lines": {"activity_5": 37.022667, "activity_10": 36.670509, "activity_20": 38.015795, "activity_30": 38.926572}, "trend_signal": 0, "fair_value": 37.602532, "relative_strength": -8.647062, "rate_of_change": -0.48241280413369236, "market_dynamics": -0.976261, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.860001, "high": 38.115002, "low": 37.138, "close": 37.227001, "volume": 1846}, "trend_line": 39.940467, "activity_lines": {"activity_5": 37.252601, "activity_10": 36.721327, "activity_20": 37.8381, "activity_30": 38.73969}, "trend_signal": 0, "fair_value": 37.599667, "relative_strength": -9.277809, "rate_of_change": -0.4565883771291377, "market_dynamics": -0.826077, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.227001, "high": 37.807999, "low": 37.227001, "close": 37.807999, "volume": 1140}, "trend_line": 39.803867, "activity_lines": {"activity_5": 37.539733, "activity_10": 36.902655, "activity_20": 37.727186, "activity_30": 38.602112}, "trend_signal": 0, "fair_value": 37.60041, "relative_strength": -8.274479, "rate_of_change": -0.3420090205755516, "market_dynamics": -0.576507, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.419998, "high": 38.200001, "low": 37.247002, "close": 38.007999, "volume": 8427}, "trend_line": 39.6398, "activity_lines": {"activity_5": 37.7448, "activity_10": 37.147909, "activity_20": 37.645419, "activity_30": 38.486249}, "trend_signal": 0, "fair_value": 37.61184, "relative_strength": -8.370384, "rate_of_change": -0.41218859464080654, "market_dynamics": -0.238846, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.081001, "high": 38.249001, "low": 37.540001, "close": 37.605999, "volume": 1284}, "trend_line": 39.4845, "activity_lines": {"activity_5": 37.736199, "activity_10": 37.3358, "activity_20": 37.545552, "activity_30": 38.355036}, "trend_signal": 0, "fair_value": 37.640115, "relative_strength": -8.500947, "rate_of_change": -0.39177796053462427, "market_dynamics": -0.035775, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.605999, "high": 37.605999, "low": 37.605999, "close": 37.605999, "volume": 0}, "trend_line": 39.272367, "activity_lines": {"activity_5": 37.688066, "activity_10": 37.489745, "activity_20": 37.465152, "activity_30": 38.233843}, "trend_signal": 0, "fair_value": 37.664962, "relative_strength": -6.98372, "rate_of_change": -0.5372563917486467, "market_dynamics": 0.196074, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.199001, "high": 37.410999, "low": 36.900002, "close": 37.306999, "volume": 3270}, "trend_line": 39.058667, "activity_lines": {"activity_5": 37.573399, "activity_10": 37.528454, "activity_20": 37.377704, "activity_30": 38.107045}, "trend_signal": 0, "fair_value": 37.69225, "relative_strength": -8.76921, "rate_of_change": -0.5441485103253463, "market_dynamics": 0.312099, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.313, "high": 38.305, "low": 37.097, "close": 38.305, "volume": 2047}, "trend_line": 38.917033, "activity_lines": {"activity_5": 37.786066, "activity_10": 37.709945, "activity_20": 37.4077, "activity_30": 38.058421}, "trend_signal": 0, "fair_value": 37.720186, "relative_strength": -5.124855, "rate_of_change": -0.36261862187973865, "market_dynamics": 0.359028, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.305, "high": 39.006001, "low": 38.123001, "close": 38.429001, "volume": 17887}, "trend_line": 38.8117, "activity_lines": {"activity_5": 38.006933, "activity_10": 37.864382, "activity_20": 37.467862, "activity_30": 38.026935}, "trend_signal": 0, "fair_value": 37.751006, "relative_strength": -6.122463, "rate_of_change": -0.27066040723094603, "market_dynamics": 0.585921, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.493999, "high": 38.507999, "low": 37.426998, "close": 37.449001, "volume": 4396}, "trend_line": 38.721867, "activity_lines": {"activity_5": 37.873067, "activity_10": 37.811254, "activity_20": 37.450548, "activity_30": 37.939019}, "trend_signal": 0, "fair_value": 37.768218, "relative_strength": -7.419, "rate_of_change": -0.23145855502335308, "market_dynamics": 0.651837, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.360001, "high": 38.640999, "low": 38.16, "close": 38.451, "volume": 28556}, "trend_line": 38.6684, "activity_lines": {"activity_5": 38.083667, "activity_10": 37.932382, "activity_20": 37.548186, "activity_30": 37.921544}, "trend_signal": 0, "fair_value": 37.784981, "relative_strength": -4.173949, "rate_of_change": -0.13807960241174533, "market_dynamics": 0.881258, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.748001, "high": 38.849998, "low": 36.973999, "close": 37.192001, "volume": 10836}, "trend_line": 38.5871, "activity_lines": {"activity_5": 37.818267, "activity_10": 37.818273, "activity_20": 37.529943, "activity_30": 37.826292}, "trend_signal": 0, "fair_value": 37.796237, "relative_strength": -5.037025, "rate_of_change": -0.2102491957257058, "market_dynamics": 0.869982, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.431, "high": 37.915001, "low": 37.431, "close": 37.597, "volume": 11971}, "trend_line": 38.509367, "activity_lines": {"activity_5": 37.695534, "activity_10": 37.778437, "activity_20": 37.556952, "activity_30": 37.762415}, "trend_signal": 0, "fair_value": 37.800763, "relative_strength": -4.595039, "rate_of_change": -0.20144815236180497, "market_dynamics": 0.693818, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.597, "high": 38.811001, "low": 37.597, "close": 38.396999, "volume": 15774}, "trend_line": 38.381033, "activity_lines": {"activity_5": 37.886667, "activity_10": 37.887891, "activity_20": 37.668376, "activity_30": 37.755166}, "trend_signal": 0, "fair_value": 37.809968, "relative_strength": -3.022895, "rate_of_change": -0.3332539846733791, "market_dynamics": 0.78659, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.382, "high": 38.948002, "low": 38.291, "close": 39.268002, "volume": 14177}, "trend_line": 38.300167, "activity_lines": {"activity_5": 38.370267, "activity_10": 38.148637, "activity_20": 37.865019, "activity_30": 37.812389}, "trend_signal": 0, "fair_value": 37.82425, "relative_strength": -2.642372, "rate_of_change": -0.21069260955013983, "market_dynamics": 0.79794, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.268002, "high": 39.273998, "low": 39.259998, "close": 39.289001, "volume": 2457}, "trend_line": 38.206267, "activity_lines": {"activity_5": 38.739601, "activity_10": 38.382982, "activity_20": 38.046857, "activity_30": 37.876185}, "trend_signal": 0, "fair_value": 37.848353, "relative_strength": -0.780056, "rate_of_change": -0.24516864378164452, "market_dynamics": 0.967663, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.257999, "high": 39.396, "low": 38.944, "close": 38.944, "volume": 1428}, "trend_line": 38.104067, "activity_lines": {"activity_5": 38.938067, "activity_10": 38.524001, "activity_20": 38.171881, "activity_30": 37.923781}, "trend_signal": 0, "fair_value": 37.865122, "relative_strength": -1.787884, "rate_of_change": -0.26749538236749565, "market_dynamics": 1.052875, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.944, "high": 39.321999, "low": 38.602001, "close": 39.111, "volume": 6095}, "trend_line": 38.002433, "activity_lines": {"activity_5": 39.0754, "activity_10": 38.665619, "activity_20": 38.294886, "activity_30": 37.988744}, "trend_signal": 0, "fair_value": 37.897821, "relative_strength": -2.417061, "rate_of_change": -0.2667274335833944, "market_dynamics": 1.06419, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.120998, "high": 39.120998, "low": 38.192001, "close": 38.625999, "volume": 7137}, "trend_line": 37.898, "activity_lines": {"activity_5": 38.950133, "activity_10": 38.7044, "activity_20": 38.354872, "activity_30": 38.028974}, "trend_signal": 1, "fair_value": 37.933468, "relative_strength": -5.622304, "rate_of_change": -0.27480608938906675, "market_dynamics": 0.947693, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.667999, "high": 38.709, "low": 37.941002, "close": 37.941002, "volume": 3036}, "trend_line": 37.777733, "activity_lines": {"activity_5": 38.581267, "activity_10": 38.615055, "activity_20": 38.340986, "activity_30": 38.031749}, "trend_signal": 1, "fair_value": 37.963109, "relative_strength": -7.883329, "rate_of_change": -0.3173439231621865, "market_dynamics": 0.716348, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.941002, "high": 38.429001, "low": 37.941002, "close": 38.292999, "volume": 12107}, "trend_line": 37.7443, "activity_lines": {"activity_5": 38.4182, "activity_10": 38.580764, "activity_20": 38.356205, "activity_30": 38.064992}, "trend_signal": 1, "fair_value": 37.992545, "relative_strength": -9.013501, "rate_of_change": -0.08849922254465392, "market_dynamics": 0.667148, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.564999, "high": 39.060001, "low": 38.122002, "close": 38.053001, "volume": 25959}, "trend_line": 37.726233, "activity_lines": {"activity_5": 38.241534, "activity_10": 38.505709, "activity_20": 38.347662, "activity_30": 38.084908}, "trend_signal": 1, "fair_value": 38.02218, "relative_strength": -7.313819, "rate_of_change": -0.04786683022337691, "market_dynamics": 0.556252, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.187, "high": 38.778999, "low": 37.308998, "close": 37.743999, "volume": 1019}, "trend_line": 37.673567, "activity_lines": {"activity_5": 38.021267, "activity_10": 38.358818, "activity_20": 38.305757, "activity_30": 38.086054}, "trend_signal": 1, "fair_value": 38.043859, "relative_strength": -9.181595, "rate_of_change": -0.13960047376053183, "market_dynamics": 0.24295, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.743999, "high": 38.300999, "low": 37.743999, "close": 38.307999, "volume": 420}, "trend_line": 37.654733, "activity_lines": {"activity_5": 38.080133, "activity_10": 38.3118, "activity_20": 38.317872, "activity_30": 38.126985}, "trend_signal": 1, "fair_value": 38.064032, "relative_strength": -9.66477, "rate_of_change": -0.04999261153051486, "market_dynamics": 0.153288, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.037998, "high": 38.088001, "low": 37.091999, "close": 37.101002, "volume": 5955}, "trend_line": 37.700133, "activity_lines": {"activity_5": 37.757867, "activity_10": 38.046946, "activity_20": 38.213605, "activity_30": 38.09126}, "trend_signal": 1, "fair_value": 38.074481, "relative_strength": -11.471754, "rate_of_change": 0.1205691725393479, "market_dynamics": -0.199411, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.053001, "high": 37.070999, "low": 36.609001, "close": 36.791, "volume": 8304}, "trend_line": 37.784567, "activity_lines": {"activity_5": 37.388267, "activity_10": 37.765127, "activity_20": 38.082219, "activity_30": 38.032607}, "trend_signal": 0, "fair_value": 38.072199, "relative_strength": -9.882761, "rate_of_change": 0.2239620746165582, "market_dynamics": -0.507682, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.132999, "high": 37.846001, "low": 37.132999, "close": 37.846001, "volume": 737}, "trend_line": 37.873433, "activity_lines": {"activity_5": 37.470467, "activity_10": 37.720546, "activity_20": 38.055191, "activity_30": 38.03657}, "trend_signal": 0, "fair_value": 38.081712, "relative_strength": -7.025621, "rate_of_change": 0.23519126208326244, "market_dynamics": -0.528714, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.846001, "high": 37.846001, "low": 36.549, "close": 37.276001, "volume": 5398}, "trend_line": 37.930067, "activity_lines": {"activity_5": 37.376467, "activity_10": 37.592291, "activity_20": 37.97131, "activity_30": 37.998026}, "trend_signal": 0, "fair_value": 38.081289, "relative_strength": -5.518344, "rate_of_change": 0.14953489956931687, "market_dynamics": -0.709361, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.317001, "high": 38.299999, "low": 37.317001, "close": 38.426998, "volume": 139}, "trend_line": 37.983867, "activity_lines": {"activity_5": 37.697333, "activity_10": 37.706673, "activity_20": 38.001948, "activity_30": 38.030086}, "trend_signal": 0, "fair_value": 38.091615, "relative_strength": -3.939174, "rate_of_change": 0.14183998145849677, "market_dynamics": -0.637219, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.210999, "high": 38.210999, "low": 37.807999, "close": 37.807999, "volume": 2934}, "trend_line": 38.010367, "activity_lines": {"activity_5": 37.803933, "activity_10": 37.712127, "activity_20": 37.973643, "activity_30": 38.01874}, "trend_signal": 0, "fair_value": 38.099526, "relative_strength": -5.563574, "rate_of_change": 0.06976646164016355, "market_dynamics": -0.635604, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.665001, "high": 38.300999, "low": 37.452, "close": 38.200001, "volume": 816}, "trend_line": 38.0136, "activity_lines": {"activity_5": 37.994067, "activity_10": 37.791273, "activity_20": 37.980962, "activity_30": 38.030974}, "trend_signal": 0, "fair_value": 38.121237, "relative_strength": -3.522658, "rate_of_change": 0.00850557428186497, "market_dynamics": -0.580995, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.514999, "high": 38.686001, "low": 38.082001, "close": 38.639999, "volume": 3227}, "trend_line": 38.0607, "activity_lines": {"activity_5": 38.236933, "activity_10": 37.952109, "activity_20": 38.031381, "activity_30": 38.071387}, "trend_signal": 0, "fair_value": 38.145789, "relative_strength": -2.708234, "rate_of_change": 0.12390302418082047, "market_dynamics": -0.318121, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.639999, "high": 38.639999, "low": 38.639999, "close": 38.639999, "volume": 0}, "trend_line": 38.088433, "activity_lines": {"activity_5": 38.426866, "activity_10": 38.102272, "activity_20": 38.074905, "activity_30": 38.108761}, "trend_signal": 0, "fair_value": 38.171282, "relative_strength": -2.17472, "rate_of_change": 0.07286518639963241, "market_dynamics": -0.100034, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.262001, "high": 39.294998, "low": 38.882999, "close": 38.935001, "volume": 105}, "trend_line": 38.119333, "activity_lines": {"activity_5": 38.6242, "activity_10": 38.289782, "activity_20": 38.141557, "activity_30": 38.163379}, "trend_signal": 1, "fair_value": 38.19366, "relative_strength": -3.898043, "rate_of_change": 0.0811269920187987, "market_dynamics": 0.267491, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.498001, "high": 40.549999, "low": 39.498001, "close": 40.549999, "volume": 697}, "trend_line": 38.217467, "activity_lines": {"activity_5": 39.326, "activity_10": 38.759527, "activity_20": 38.359457, "activity_30": 38.320196}, "trend_signal": 1, "fair_value": 38.220103, "relative_strength": -1.824316, "rate_of_change": 0.2574389221343451, "market_dynamics": 0.704904, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.563999, "high": 41.859001, "low": 41.563999, "close": 41.720001, "volume": 8761}, "trend_line": 38.3546, "activity_lines": {"activity_5": 40.235, "activity_10": 39.379291, "activity_20": 38.682681, "activity_30": 38.546166}, "trend_signal": 1, "fair_value": 38.258955, "relative_strength": -0.971568, "rate_of_change": 0.3588228387820643, "market_dynamics": 1.11273, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.720001, "high": 42.283001, "low": 41.169998, "close": 42.224998, "volume": 12345}, "trend_line": 38.518533, "activity_lines": {"activity_5": 41.077666, "activity_10": 40.001254, "activity_20": 39.042424, "activity_30": 38.795869}, "trend_signal": 1, "fair_value": 38.296513, "relative_strength": 1.427168, "rate_of_change": 0.42741418239272505, "market_dynamics": 1.475785, "expectation": {"probability": 39.6929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.556, "high": 42.556, "low": 41.396, "close": 41.606998, "volume": 13698}, "trend_line": 38.6286, "activity_lines": {"activity_5": 41.475332, "activity_10": 40.431236, "activity_20": 39.327685, "activity_30": 38.995125}, "trend_signal": 1, "fair_value": 38.326789, "relative_strength": -0.019084, "rate_of_change": 0.28575075795332294, "market_dynamics": 1.683222, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.091999, "high": 43.636002, "low": 41.088001, "close": 43.118999, "volume": 33114}, "trend_line": 38.784933, "activity_lines": {"activity_5": 42.179199, "activity_10": 41.057381, "activity_20": 39.745061, "activity_30": 39.284828}, "trend_signal": 1, "fair_value": 38.371904, "relative_strength": 4.373441, "rate_of_change": 0.40470791071901024, "market_dynamics": 1.782377, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.219002, "high": 45.030998, "low": 42.952, "close": 44.801998, "volume": 70130}, "trend_line": 39.030033, "activity_lines": {"activity_5": 43.165132, "activity_10": 41.904217, "activity_20": 40.301328, "activity_30": 39.673025}, "trend_signal": 1, "fair_value": 38.427301, "relative_strength": 8.58694, "rate_of_change": 0.6319464313629233, "market_dynamics": 1.783812, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.636002, "high": 44.709999, "low": 44.287998, "close": 44.709999, "volume": 3247}, "trend_line": 39.238667, "activity_lines": {"activity_5": 43.836932, "activity_10": 42.607163, "activity_20": 40.816161, "activity_30": 40.039475}, "trend_signal": 1, "fair_value": 38.484744, "relative_strength": 5.855065, "rate_of_change": 0.5345473317944579, "market_dynamics": 1.686965, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.433998, "high": 45.306, "low": 44.433998, "close": 45.047001, "volume": 4883}, "trend_line": 39.5005, "activity_lines": {"activity_5": 44.421733, "activity_10": 43.253017, "activity_20": 41.332533, "activity_30": 40.414206}, "trend_signal": 1, "fair_value": 38.533962, "relative_strength": 5.740025, "rate_of_change": 0.6672831164218777, "market_dynamics": 1.643313, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.470001, "high": 45.537998, "low": 43.825001, "close": 43.825001, "volume": 3154}, "trend_line": 39.7081, "activity_lines": {"activity_5": 44.411067, "activity_10": 43.5602, "activity_20": 41.699219, "activity_30": 40.693206}, "trend_signal": 1, "fair_value": 38.588103, "relative_strength": 7.690808, "rate_of_change": 0.525562967557371, "market_dynamics": 1.451064, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.284, "high": 43.368999, "low": 42.228001, "close": 43.028999, "volume": 2455}, "trend_line": 39.8625, "activity_lines": {"activity_5": 43.9872, "activity_10": 43.628381, "activity_20": 41.961138, "activity_30": 40.907458}, "trend_signal": 1, "fair_value": 38.647872, "relative_strength": 3.467932, "rate_of_change": 0.3888375419624596, "market_dynamics": 1.175149, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.852001, "high": 42.880001, "low": 40.887001, "close": 40.756001, "volume": 4497}, "trend_line": 39.9121, "activity_lines": {"activity_5": 42.811667, "activity_10": 43.208854, "activity_20": 41.9841, "activity_30": 40.965103}, "trend_signal": 1, "fair_value": 38.693744, "relative_strength": 2.111373, "rate_of_change": 0.12442772028850473, "market_dynamics": 0.77024, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.037998, "high": 42.478001, "low": 40.037998, "close": 42.441002, "volume": 1779}, "trend_line": 40.017167, "activity_lines": {"activity_5": 42.467534, "activity_10": 43.091946, "activity_20": 42.150133, "activity_30": 41.128258}, "trend_signal": 1, "fair_value": 38.742282, "relative_strength": 6.420903, "rate_of_change": 0.263245983047743, "market_dynamics": 0.394, "expectation": {"probability": 39.6559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.675999, "high": 43.5, "low": 42.675999, "close": 43.615002, "volume": 2000}, "trend_line": 40.172867, "activity_lines": {"activity_5": 42.666001, "activity_10": 43.175382, "activity_20": 42.401071, "activity_30": 41.360376}, "trend_signal": 1, "fair_value": 38.798122, "relative_strength": 7.501791, "rate_of_change": 0.3890830152968998, "market_dynamics": 0.151675, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.09, "high": 44.637001, "low": 43.09, "close": 44.433998, "volume": 8544}, "trend_line": 40.3503, "activity_lines": {"activity_5": 43.232934, "activity_10": 43.382455, "activity_20": 42.702538, "activity_30": 41.635288}, "trend_signal": 1, "fair_value": 38.857109, "relative_strength": 5.685546, "rate_of_change": 0.44167372968426827, "market_dynamics": 0.018579, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.191002, "high": 44.505001, "low": 43.599998, "close": 43.925999, "volume": 1059}, "trend_line": 40.526967, "activity_lines": {"activity_5": 43.589933, "activity_10": 43.445764, "activity_20": 42.921538, "activity_30": 41.865978}, "trend_signal": 1, "fair_value": 38.914827, "relative_strength": 3.029076, "rate_of_change": 0.4378331759615218, "market_dynamics": 0.022394, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.865002, "high": 44.369999, "low": 43.865002, "close": 44.046001, "volume": 32146}, "trend_line": 40.730467, "activity_lines": {"activity_5": 43.927133, "activity_10": 43.516218, "activity_20": 43.125781, "activity_30": 42.093013}, "trend_signal": 1, "fair_value": 38.975289, "relative_strength": 3.50776, "rate_of_change": 0.5021347884237136, "market_dynamics": 0.063732, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.046001, "high": 44.268002, "low": 43.124001, "close": 43.659, "volume": 17795}, "trend_line": 40.909333, "activity_lines": {"activity_5": 43.916, "activity_10": 43.530055, "activity_20": 43.263462, "activity_30": 42.28195}, "trend_signal": 1, "fair_value": 39.035539, "relative_strength": 3.159826, "rate_of_change": 0.4391454681823298, "market_dynamics": -0.008071, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.514999, "high": 44.443001, "low": 43.082001, "close": 43.619999, "volume": 8278}, "trend_line": 41.0949, "activity_lines": {"activity_5": 43.810666, "activity_10": 43.555909, "activity_20": 43.371433, "activity_30": 42.456832}, "trend_signal": 1, "fair_value": 39.095942, "relative_strength": 2.627449, "rate_of_change": 0.45360553788546504, "market_dynamics": -0.146038, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.546001, "high": 44.530998, "low": 43.546001, "close": 44.189999, "volume": 6292}, "trend_line": 41.309766, "activity_lines": {"activity_5": 43.894999, "activity_10": 43.711345, "activity_20": 43.509976, "activity_30": 42.656516}, "trend_signal": 1, "fair_value": 39.157455, "relative_strength": 4.560074, "rate_of_change": 0.5228532007621399, "market_dynamics": -0.186419, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.810001, "high": 43.175999, "low": 42.243999, "close": 43.175999, "volume": 747}, "trend_line": 41.472033, "activity_lines": {"activity_5": 43.657599, "activity_10": 43.675781, "activity_20": 43.525519, "activity_30": 42.776918}, "trend_signal": 1, "fair_value": 39.217622, "relative_strength": -1.255961, "rate_of_change": 0.3928054203938118, "market_dynamics": -0.415407, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.387001, "high": 43.855, "low": 43.386002, "close": 43.749001, "volume": 21303}, "trend_line": 41.693633, "activity_lines": {"activity_5": 43.6612, "activity_10": 43.741727, "activity_20": 43.575438, "activity_30": 42.923819}, "trend_signal": 1, "fair_value": 39.274795, "relative_strength": 0.97221, "rate_of_change": 0.5343359945725235, "market_dynamics": -0.382884, "expectation": {"probability": 41.6207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3826463c-78ea-4b11-be2c-713274192b7f/", "share_image": "https://sharemaestro.com/terminal/3826463c-78ea-4b11-be2c-713274192b7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}