{"ticker": {"uuid": "38278638-906f-4709-9cd1-5c9027bc0910", "symbol": "AFIF", "name": "Anfield Universal Fixed Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AFIF fell 0.30%, moving from 9.38 to 9.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.61 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 67.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "9.36"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 9.43, "high": 9.44, "low": 9.35, "close": 9.355, "volume": 886387}, "trend_line": 9.342056, "activity_lines": {"activity_5": 9.387937, "activity_10": 9.385682, "activity_20": 9.381883, "activity_30": 9.366198}, "trend_signal": 1, "fair_value": 8.763538, "relative_strength": -7.612218, "rate_of_change": 0.007986031937698987, "market_dynamics": -0.538316, "expectation": {"probability": 67.9171, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 7.793745, "high": 7.846405, "low": 7.793745, "close": 7.828852, "volume": 61108}, "trend_line": 7.619896, "activity_lines": {"activity_5": 7.799081, "activity_10": 7.778378, "activity_20": 7.72267, "activity_30": 7.677423}, "trend_signal": 1, "fair_value": 7.636976, "relative_strength": -1.577594, "rate_of_change": 0.14795024445238666, "market_dynamics": 1.545397, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.793745, "high": 7.846405, "low": 7.793745, "close": 7.811298, "volume": 144343}, "trend_line": 7.630144, "activity_lines": {"activity_5": 7.805626, "activity_10": 7.788627, "activity_20": 7.736043, "activity_30": 7.689772}, "trend_signal": 1, "fair_value": 7.636864, "relative_strength": -0.899728, "rate_of_change": 0.1344900245357655, "market_dynamics": 1.478609, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.828852, "high": 7.837629, "low": 7.793745, "close": 7.815687, "volume": 139758}, "trend_line": 7.639547, "activity_lines": {"activity_5": 7.810774, "activity_10": 7.796963, "activity_20": 7.748563, "activity_30": 7.701742}, "trend_signal": 1, "fair_value": 7.636855, "relative_strength": -1.116199, "rate_of_change": 0.12323489569791496, "market_dynamics": 1.444207, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.815687, "high": 7.846405, "low": 7.793745, "close": 7.802522, "volume": 75434}, "trend_line": 7.649439, "activity_lines": {"activity_5": 7.810128, "activity_10": 7.800668, "activity_20": 7.758457, "activity_30": 7.712257}, "trend_signal": 1, "fair_value": 7.636859, "relative_strength": -1.493277, "rate_of_change": 0.12948411731742457, "market_dynamics": 1.161826, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.83324, "high": 7.852835, "low": 7.779777, "close": 7.826364, "volume": 103609}, "trend_line": 7.662249, "activity_lines": {"activity_5": 7.816028, "activity_10": 7.807182, "activity_20": 7.769392, "activity_30": 7.723671}, "trend_signal": 1, "fair_value": 7.637015, "relative_strength": 1.337931, "rate_of_change": 0.167463261031299, "market_dynamics": 0.844565, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.852835, "high": 7.852835, "low": 7.799894, "close": 7.808718, "volume": 96040}, "trend_line": 7.673044, "activity_lines": {"activity_5": 7.813286, "activity_10": 7.809244, "activity_20": 7.777429, "activity_30": 7.733121}, "trend_signal": 1, "fair_value": 7.637161, "relative_strength": 3.681081, "rate_of_change": 0.14088552851780056, "market_dynamics": 0.470712, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.808718, "high": 7.888128, "low": 7.808718, "close": 7.852835, "volume": 62009}, "trend_line": 7.684747, "activity_lines": {"activity_5": 7.826591, "activity_10": 7.818434, "activity_20": 7.788615, "activity_30": 7.74472}, "trend_signal": 1, "fair_value": 7.637334, "relative_strength": -1.344738, "rate_of_change": 0.1525209551776296, "market_dynamics": 0.192694, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.870481, "high": 7.896952, "low": 7.844011, "close": 7.857246, "volume": 218421}, "trend_line": 7.694892, "activity_lines": {"activity_5": 7.838598, "activity_10": 7.826891, "activity_20": 7.79897, "activity_30": 7.755849}, "trend_signal": 1, "fair_value": 7.637585, "relative_strength": -2.538241, "rate_of_change": 0.13201475598351534, "market_dynamics": 0.147895, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.844011, "high": 7.949543, "low": 7.844011, "close": 7.91849, "volume": 243511}, "trend_line": 7.707224, "activity_lines": {"activity_5": 7.868249, "activity_10": 7.845344, "activity_20": 7.813808, "activity_30": 7.770275}, "trend_signal": 1, "fair_value": 7.638076, "relative_strength": -3.877638, "rate_of_change": 0.16026215832528626, "market_dynamics": 0.299975, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.89631, "high": 7.949543, "low": 7.89631, "close": 7.935614, "volume": 181473}, "trend_line": 7.720264, "activity_lines": {"activity_5": 7.895877, "activity_10": 7.86442, "activity_20": 7.828816, "activity_30": 7.78501}, "trend_signal": 1, "fair_value": 7.638573, "relative_strength": -4.515005, "rate_of_change": 0.16919191657074145, "market_dynamics": 0.558081, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.949277, "high": 7.97616, "low": 7.922926, "close": 7.971724, "volume": 56249}, "trend_line": 7.73394, "activity_lines": {"activity_5": 7.928258, "activity_10": 7.887322, "activity_20": 7.845802, "activity_30": 7.801233}, "trend_signal": 1, "fair_value": 7.639605, "relative_strength": -4.766297, "rate_of_change": 0.17714420128637254, "market_dynamics": 0.796356, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.985032, "high": 8.038266, "low": 7.985032, "close": 8.002777, "volume": 254867}, "trend_line": 7.749216, "activity_lines": {"activity_5": 7.960123, "activity_10": 7.913272, "activity_20": 7.864401, "activity_30": 7.818577}, "trend_signal": 1, "fair_value": 7.640584, "relative_strength": -4.455634, "rate_of_change": 0.19751898773458376, "market_dynamics": 1.182336, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.009608, "high": 8.073933, "low": 7.993904, "close": 8.029127, "volume": 81295}, "trend_line": 7.765941, "activity_lines": {"activity_5": 7.990776, "activity_10": 7.940532, "activity_20": 7.883888, "activity_30": 7.836636}, "trend_signal": 1, "fair_value": 7.641883, "relative_strength": -6.142126, "rate_of_change": 0.21582828508071142, "market_dynamics": 1.38631, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.056011, "high": 8.109777, "low": 8.020166, "close": 8.073933, "volume": 126220}, "trend_line": 7.783586, "activity_lines": {"activity_5": 8.024904, "activity_10": 7.972058, "activity_20": 7.906039, "activity_30": 7.856507}, "trend_signal": 1, "fair_value": 7.643366, "relative_strength": -6.228139, "rate_of_change": 0.22721007022844897, "market_dynamics": 1.613453, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.080833, "high": 8.118738, "low": 8.056011, "close": 8.100816, "volume": 51369}, "trend_line": 7.801266, "activity_lines": {"activity_5": 8.057631, "activity_10": 8.003537, "activity_20": 7.929059, "activity_30": 7.876973}, "trend_signal": 1, "fair_value": 7.645026, "relative_strength": -5.99024, "rate_of_change": 0.22714466057162291, "market_dynamics": 1.752888, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.118738, "high": 8.118738, "low": 8.073933, "close": 8.105296, "volume": 546860}, "trend_line": 7.818517, "activity_lines": {"activity_5": 8.080838, "activity_10": 8.03084, "activity_20": 7.950872, "activity_30": 7.896588}, "trend_signal": 1, "fair_value": 7.646814, "relative_strength": -4.235769, "rate_of_change": 0.22113077544080542, "market_dynamics": 1.814648, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.13666, "high": 8.163543, "low": 8.091855, "close": 8.135137, "volume": 90942}, "trend_line": 7.836685, "activity_lines": {"activity_5": 8.105087, "activity_10": 8.058176, "activity_20": 7.973882, "activity_30": 7.917015}, "trend_signal": 1, "fair_value": 7.648818, "relative_strength": -5.459272, "rate_of_change": 0.2323714330991438, "market_dynamics": 1.79395, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.13666, "high": 8.168472, "low": 8.127699, "close": 8.152712, "volume": 70957}, "trend_line": 7.855977, "activity_lines": {"activity_5": 8.126371, "activity_10": 8.083576, "activity_20": 7.996819, "activity_30": 7.937404}, "trend_signal": 1, "fair_value": 7.651011, "relative_strength": -6.158545, "rate_of_change": 0.24617551936820334, "market_dynamics": 1.726077, "expectation": {"probability": 61.3732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.166187, "high": 8.193139, "low": 8.112285, "close": 8.184155, "volume": 126248}, "trend_line": 7.875063, "activity_lines": {"activity_5": 8.149896, "activity_10": 8.10932, "activity_20": 8.021045, "activity_30": 7.958577}, "trend_signal": 1, "fair_value": 7.653431, "relative_strength": -6.562875, "rate_of_change": 0.24294877645389892, "market_dynamics": 1.751997, "expectation": {"probability": 62.3262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.161696, "high": 8.234553, "low": 8.112285, "close": 8.193139, "volume": 56695}, "trend_line": 7.893875, "activity_lines": {"activity_5": 8.169068, "activity_10": 8.131867, "activity_20": 8.044209, "activity_30": 7.979098}, "trend_signal": 1, "fair_value": 7.655858, "relative_strength": -7.584371, "rate_of_change": 0.23888062863751686, "market_dynamics": 1.447138, "expectation": {"probability": 63.2644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.202122, "high": 8.22009, "low": 8.157204, "close": 8.193139, "volume": 108069}, "trend_line": 7.910666, "activity_lines": {"activity_5": 8.182085, "activity_10": 8.149732, "activity_20": 8.06543, "activity_30": 7.998405}, "trend_signal": 1, "fair_value": 7.65831, "relative_strength": -8.612536, "rate_of_change": 0.21270922075659363, "market_dynamics": 1.26678, "expectation": {"probability": 66.3592, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.175171, "high": 8.209224, "low": 8.166187, "close": 8.1731, "volume": 70280}, "trend_line": 7.927697, "activity_lines": {"activity_5": 8.182566, "activity_10": 8.159928, "activity_20": 8.083007, "activity_30": 8.015336}, "trend_signal": 1, "fair_value": 7.660802, "relative_strength": -8.293277, "rate_of_change": 0.2152916075587092, "market_dynamics": 1.17539, "expectation": {"probability": 65.5769, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.146007, "high": 8.218255, "low": 8.146007, "close": 8.218255, "volume": 430817}, "trend_line": 7.94522, "activity_lines": {"activity_5": 8.195568, "activity_10": 8.175237, "activity_20": 8.103162, "activity_30": 8.034082}, "trend_signal": 1, "fair_value": 7.663202, "relative_strength": -9.00616, "rate_of_change": 0.22103518840338793, "market_dynamics": 1.216063, "expectation": {"probability": 62.3118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.218255, "high": 8.236317, "low": 8.182131, "close": 8.218255, "volume": 159257}, "trend_line": 7.961873, "activity_lines": {"activity_5": 8.204201, "activity_10": 8.187107, "activity_20": 8.121401, "activity_30": 8.051697}, "trend_signal": 1, "fair_value": 7.665984, "relative_strength": -9.617222, "rate_of_change": 0.20959772039037067, "market_dynamics": 1.317093, "expectation": {"probability": 65.8408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.245348, "high": 8.263411, "low": 8.209224, "close": 8.254379, "volume": 127193}, "trend_line": 7.97842, "activity_lines": {"activity_5": 8.222601, "activity_10": 8.202921, "activity_20": 8.141099, "activity_30": 8.070568}, "trend_signal": 1, "fair_value": 7.669229, "relative_strength": -8.653889, "rate_of_change": 0.20782798218459514, "market_dynamics": 1.375364, "expectation": {"probability": 62.3043, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.263411, "high": 8.272442, "low": 8.218674, "close": 8.257877, "volume": 88493}, "trend_line": 7.99503, "activity_lines": {"activity_5": 8.238085, "activity_10": 8.21658, "activity_20": 8.159093, "activity_30": 8.088598}, "trend_signal": 1, "fair_value": 7.672096, "relative_strength": -8.230791, "rate_of_change": 0.20818658330847478, "market_dynamics": 1.265573, "expectation": {"probability": 63.1055, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.257877, "high": 8.276026, "low": 8.212504, "close": 8.257877, "volume": 533148}, "trend_line": 8.011346, "activity_lines": {"activity_5": 8.249253, "activity_10": 8.227464, "activity_20": 8.174948, "activity_30": 8.105556}, "trend_signal": 1, "fair_value": 7.674964, "relative_strength": -9.916919, "rate_of_change": 0.20407678270125035, "market_dynamics": 1.04527, "expectation": {"probability": 65.9596, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.276026, "high": 8.2851, "low": 8.239727, "close": 8.257877, "volume": 108037}, "trend_line": 8.026789, "activity_lines": {"activity_5": 8.254769, "activity_10": 8.236116, "activity_20": 8.188874, "activity_30": 8.121461}, "trend_signal": 1, "fair_value": 7.677574, "relative_strength": -9.965343, "rate_of_change": 0.19276411229774879, "market_dynamics": 0.809605, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.266951, "high": 8.357697, "low": 8.248802, "close": 8.276026, "volume": 335008}, "trend_line": 8.043273, "activity_lines": {"activity_5": 8.263693, "activity_10": 8.246156, "activity_20": 8.202621, "activity_30": 8.137541}, "trend_signal": 1, "fair_value": 7.680583, "relative_strength": -8.69586, "rate_of_change": 0.20536231860583837, "market_dynamics": 0.662233, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.257877, "high": 8.294175, "low": 8.239727, "close": 8.257877, "volume": 591617}, "trend_line": 8.059037, "activity_lines": {"activity_5": 8.262717, "activity_10": 8.251226, "activity_20": 8.212937, "activity_30": 8.151386}, "trend_signal": 1, "fair_value": 7.683434, "relative_strength": -7.298185, "rate_of_change": 0.19598986631438198, "market_dynamics": 0.566058, "expectation": {"probability": 64.8733, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.248802, "high": 8.2851, "low": 8.238136, "close": 8.238136, "volume": 133614}, "trend_line": 8.07268, "activity_lines": {"activity_5": 8.254926, "activity_10": 8.25153, "activity_20": 8.219838, "activity_30": 8.162941}, "trend_signal": 1, "fair_value": 7.686166, "relative_strength": -4.384598, "rate_of_change": 0.1692882164457127, "market_dynamics": 0.18976, "expectation": {"probability": 64.529, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.251821, "high": 8.274629, "low": 8.192521, "close": 8.260944, "volume": 558988}, "trend_line": 8.087668, "activity_lines": {"activity_5": 8.256055, "activity_10": 8.255162, "activity_20": 8.227643, "activity_30": 8.175087}, "trend_signal": 1, "fair_value": 7.68907, "relative_strength": -6.368679, "rate_of_change": 0.18566324937939654, "market_dynamics": 0.143388, "expectation": {"probability": 61.9028, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.270067, "high": 8.311121, "low": 8.165152, "close": 8.306559, "volume": 114150}, "trend_line": 8.10403, "activity_lines": {"activity_5": 8.272184, "activity_10": 8.265491, "activity_20": 8.238562, "activity_30": 8.189209}, "trend_signal": 1, "fair_value": 7.692138, "relative_strength": -6.165769, "rate_of_change": 0.20230800769763418, "market_dynamics": -0.034965, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.301998, "high": 8.320335, "low": 8.292875, "close": 8.301998, "volume": 202659}, "trend_line": 8.120679, "activity_lines": {"activity_5": 8.283547, "activity_10": 8.273385, "activity_20": 8.247727, "activity_30": 8.201981}, "trend_signal": 1, "fair_value": 7.695184, "relative_strength": -7.664318, "rate_of_change": 0.205440996639956, "market_dynamics": -0.187205, "expectation": {"probability": 65.3237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.320244, "high": 8.340652, "low": 8.301998, "close": 8.326904, "volume": 116826}, "trend_line": 8.137364, "activity_lines": {"activity_5": 8.301481, "activity_10": 8.284285, "activity_20": 8.258177, "activity_30": 8.215286}, "trend_signal": 1, "fair_value": 7.69849, "relative_strength": -8.637329, "rate_of_change": 0.20546311459914807, "market_dynamics": -0.108913, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.340652, "high": 8.340652, "low": 8.322321, "close": 8.336069, "volume": 45609}, "trend_line": 8.154942, "activity_lines": {"activity_5": 8.317868, "activity_10": 8.295532, "activity_20": 8.268423, "activity_30": 8.228106}, "trend_signal": 1, "fair_value": 7.701805, "relative_strength": -8.281035, "rate_of_change": 0.21601589900611937, "market_dynamics": -0.135269, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.340377, "high": 8.345235, "low": 8.322321, "close": 8.340652, "volume": 33879}, "trend_line": 8.171203, "activity_lines": {"activity_5": 8.329254, "activity_10": 8.306192, "activity_20": 8.278007, "activity_30": 8.240087}, "trend_signal": 1, "fair_value": 7.704789, "relative_strength": -7.649704, "rate_of_change": 0.19940055980778382, "market_dynamics": -0.119988, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.345235, "high": 8.441473, "low": 8.30399, "close": 8.372732, "volume": 91004}, "trend_line": 8.188386, "activity_lines": {"activity_5": 8.346019, "activity_10": 8.321178, "activity_20": 8.289667, "activity_30": 8.253089}, "trend_signal": 1, "fair_value": 7.708237, "relative_strength": -8.217575, "rate_of_change": 0.21028727348958634, "market_dynamics": 0.008621, "expectation": {"probability": 64.383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.340652, "high": 8.469723, "low": 8.340652, "close": 8.396073, "volume": 138444}, "trend_line": 8.204305, "activity_lines": {"activity_5": 8.366153, "activity_10": 8.338321, "activity_20": 8.302503, "activity_30": 8.266488}, "trend_signal": 1, "fair_value": 7.711762, "relative_strength": -9.245582, "rate_of_change": 0.1944094965723433, "market_dynamics": 0.198326, "expectation": {"probability": 64.5975, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.396073, "high": 8.469723, "low": 8.368454, "close": 8.39147, "volume": 51026}, "trend_line": 8.219501, "activity_lines": {"activity_5": 8.378481, "activity_10": 8.352444, "activity_20": 8.313891, "activity_30": 8.278563}, "trend_signal": 1, "fair_value": 7.715482, "relative_strength": -9.639092, "rate_of_change": 0.1852198327585279, "market_dynamics": 0.284893, "expectation": {"probability": 66.8105, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.383829, "high": 8.405279, "low": 8.359248, "close": 8.382264, "volume": 67398}, "trend_line": 8.233185, "activity_lines": {"activity_5": 8.383436, "activity_10": 8.362464, "activity_20": 8.323459, "activity_30": 8.289064}, "trend_signal": 1, "fair_value": 7.718832, "relative_strength": -9.484963, "rate_of_change": 0.16648212586142835, "market_dynamics": 0.305291, "expectation": {"probability": 65.777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.386867, "high": 8.423692, "low": 8.382264, "close": 8.423692, "volume": 28722}, "trend_line": 8.247216, "activity_lines": {"activity_5": 8.39912, "activity_10": 8.377396, "activity_20": 8.336071, "activity_30": 8.301355}, "trend_signal": 1, "fair_value": 7.722655, "relative_strength": -10.498453, "rate_of_change": 0.17042007436975165, "market_dynamics": 0.356705, "expectation": {"probability": 64.5982, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.423692, "high": 8.45131, "low": 8.386867, "close": 8.437501, "volume": 114703}, "trend_line": 8.260828, "activity_lines": {"activity_5": 8.413872, "activity_10": 8.391879, "activity_20": 8.348804, "activity_30": 8.313631}, "trend_signal": 1, "fair_value": 7.726544, "relative_strength": -10.977334, "rate_of_change": 0.16504963614388393, "market_dynamics": 0.403499, "expectation": {"probability": 64.727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.442012, "high": 8.480677, "low": 8.414485, "close": 8.448087, "volume": 111015}, "trend_line": 8.2733, "activity_lines": {"activity_5": 8.427834, "activity_10": 8.405907, "activity_20": 8.361502, "activity_30": 8.325713}, "trend_signal": 1, "fair_value": 7.730554, "relative_strength": -8.89388, "rate_of_change": 0.15097760176099423, "market_dynamics": 0.603392, "expectation": {"probability": 65.8313, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.46216, "high": 8.471418, "low": 8.443643, "close": 8.466696, "volume": 88952}, "trend_line": 8.285496, "activity_lines": {"activity_5": 8.444532, "activity_10": 8.420662, "activity_20": 8.374878, "activity_30": 8.33819}, "trend_signal": 1, "fair_value": 7.734592, "relative_strength": -7.770375, "rate_of_change": 0.1474139702416137, "market_dynamics": 0.948271, "expectation": {"probability": 66.0302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.466789, "high": 8.499193, "low": 8.452901, "close": 8.494564, "volume": 70246}, "trend_line": 8.298472, "activity_lines": {"activity_5": 8.465504, "activity_10": 8.437942, "activity_20": 8.389897, "activity_30": 8.351678}, "trend_signal": 1, "fair_value": 7.738981, "relative_strength": -5.292565, "rate_of_change": 0.15661102244210967, "market_dynamics": 1.181921, "expectation": {"probability": 67.1298, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.508544, "high": 8.57326, "low": 8.471418, "close": 8.480677, "volume": 63768}, "trend_line": 8.30999, "activity_lines": {"activity_5": 8.47436, "activity_10": 8.449815, "activity_20": 8.402466, "activity_30": 8.363433}, "trend_signal": 1, "fair_value": 7.743085, "relative_strength": -5.274876, "rate_of_change": 0.138796636296424, "market_dynamics": 1.275705, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.497064, "high": 8.591777, "low": 8.463962, "close": 8.515118, "volume": 75927}, "trend_line": 8.32207, "activity_lines": {"activity_5": 8.490898, "activity_10": 8.465405, "activity_20": 8.417255, "activity_30": 8.376667}, "trend_signal": 1, "fair_value": 7.747513, "relative_strength": -8.268429, "rate_of_change": 0.14536720260793576, "market_dynamics": 1.343913, "expectation": {"probability": 67.2047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.501166, "high": 8.594177, "low": 8.473263, "close": 8.529069, "volume": 97791}, "trend_line": 8.333567, "activity_lines": {"activity_5": 8.506911, "activity_10": 8.480942, "activity_20": 8.432147, "activity_30": 8.390022}, "trend_signal": 1, "fair_value": 7.751928, "relative_strength": -9.111172, "rate_of_change": 0.13815072451926397, "market_dynamics": 1.369694, "expectation": {"probability": 67.2047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.532511, "high": 8.584876, "low": 8.491865, "close": 8.552322, "volume": 67110}, "trend_line": 8.34554, "activity_lines": {"activity_5": 8.525277, "activity_10": 8.498289, "activity_20": 8.448049, "activity_30": 8.404135}, "trend_signal": 1, "fair_value": 7.756439, "relative_strength": -8.867666, "rate_of_change": 0.14367197143791302, "market_dynamics": 1.365006, "expectation": {"probability": 67.4656, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.537905, "high": 8.584876, "low": 8.519768, "close": 8.570924, "volume": 46055}, "trend_line": 8.358132, "activity_lines": {"activity_5": 8.544135, "activity_10": 8.516093, "activity_20": 8.46432, "activity_30": 8.418676}, "trend_signal": 1, "fair_value": 7.761121, "relative_strength": -4.523895, "rate_of_change": 0.1508829866012231, "market_dynamics": 1.433814, "expectation": {"probability": 68.4149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.584876, "high": 8.603478, "low": 8.556973, "close": 8.589526, "volume": 50222}, "trend_line": 8.372013, "activity_lines": {"activity_5": 8.564103, "activity_10": 8.53385, "activity_20": 8.480778, "activity_30": 8.433605}, "trend_signal": 1, "fair_value": 7.765922, "relative_strength": -7.740057, "rate_of_change": 0.16607777910185392, "market_dynamics": 1.447879, "expectation": {"probability": 68.6719, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.58655, "high": 8.623061, "low": 8.575575, "close": 8.609126, "volume": 162152}, "trend_line": 8.385042, "activity_lines": {"activity_5": 8.583348, "activity_10": 8.552155, "activity_20": 8.497538, "activity_30": 8.448902}, "trend_signal": 1, "fair_value": 7.771031, "relative_strength": -8.477049, "rate_of_change": 0.1556256541885388, "market_dynamics": 1.537599, "expectation": {"probability": 69.6109, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.623155, "high": 8.632414, "low": 8.567039, "close": 8.617637, "volume": 233337}, "trend_line": 8.398355, "activity_lines": {"activity_5": 8.599162, "activity_10": 8.568887, "activity_20": 8.513668, "activity_30": 8.463909}, "trend_signal": 1, "fair_value": 7.776064, "relative_strength": -8.537158, "rate_of_change": 0.15877082070668375, "market_dynamics": 1.666685, "expectation": {"probability": 69.9341, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.613802, "high": 8.64186, "low": 8.529628, "close": 8.623155, "volume": 117854}, "trend_line": 8.410648, "activity_lines": {"activity_5": 8.610912, "activity_10": 8.58354, "activity_20": 8.52882, "activity_30": 8.478412}, "trend_signal": 1, "fair_value": 7.781444, "relative_strength": -8.357147, "rate_of_change": 0.14637390298456857, "market_dynamics": 1.777369, "expectation": {"probability": 70.8607, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.613802, "high": 8.623155, "low": 8.595097, "close": 8.609126, "volume": 52025}, "trend_line": 8.422356, "activity_lines": {"activity_5": 8.613263, "activity_10": 8.592797, "activity_20": 8.541226, "activity_30": 8.491217}, "trend_signal": 1, "fair_value": 7.786705, "relative_strength": -9.178715, "rate_of_change": 0.13920449411270686, "market_dynamics": 1.673442, "expectation": {"probability": 71.1418, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.604449, "high": 8.698343, "low": 8.538654, "close": 8.623195, "volume": 260717}, "trend_line": 8.434533, "activity_lines": {"activity_5": 8.617756, "activity_10": 8.602529, "activity_20": 8.553671, "activity_30": 8.504174}, "trend_signal": 1, "fair_value": 7.791951, "relative_strength": -9.374872, "rate_of_change": 0.14457949770823553, "market_dynamics": 1.572559, "expectation": {"probability": 70.3732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.660769, "high": 8.660769, "low": 8.576228, "close": 8.599712, "volume": 108075}, "trend_line": 8.445928, "activity_lines": {"activity_5": 8.612178, "activity_10": 8.6054, "activity_20": 8.562534, "activity_30": 8.514831}, "trend_signal": 1, "fair_value": 7.796998, "relative_strength": -8.276379, "rate_of_change": 0.1350993587908218, "market_dynamics": 1.012104, "expectation": {"probability": 70.7516, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.604409, "high": 8.623195, "low": 8.578389, "close": 8.599712, "volume": 98622}, "trend_line": 8.456717, "activity_lines": {"activity_5": 8.607227, "activity_10": 8.606733, "activity_20": 8.570317, "activity_30": 8.524752}, "trend_signal": 1, "fair_value": 7.801807, "relative_strength": -6.630905, "rate_of_change": 0.12774203142625712, "market_dynamics": 0.3774, "expectation": {"probability": 70.5017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.609105, "high": 8.678147, "low": 8.553684, "close": 8.627892, "volume": 324007}, "trend_line": 8.469051, "activity_lines": {"activity_5": 8.612864, "activity_10": 8.611906, "activity_20": 8.579813, "activity_30": 8.535796}, "trend_signal": 1, "fair_value": 7.807235, "relative_strength": -10.185588, "rate_of_change": 0.145848560381067, "market_dynamics": 0.106491, "expectation": {"probability": 69.5411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.632589, "high": 8.651376, "low": 8.595015, "close": 8.624493, "volume": 108421}, "trend_line": 8.48193, "activity_lines": {"activity_5": 8.617053, "activity_10": 8.615086, "activity_20": 8.58786, "activity_30": 8.545824}, "trend_signal": 1, "fair_value": 7.812413, "relative_strength": -7.974834, "rate_of_change": 0.15207134778146764, "market_dynamics": -0.379992, "expectation": {"probability": 69.9355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.629019, "high": 8.657311, "low": 8.619589, "close": 8.63845, "volume": 60285}, "trend_line": 8.494513, "activity_lines": {"activity_5": 8.624869, "activity_10": 8.61983, "activity_20": 8.596083, "activity_30": 8.555923}, "trend_signal": 1, "fair_value": 7.817655, "relative_strength": -8.990939, "rate_of_change": 0.14835067018944206, "market_dynamics": -0.4718, "expectation": {"probability": 66.4457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.638544, "high": 8.666742, "low": 8.629019, "close": 8.657311, "volume": 36953}, "trend_line": 8.506205, "activity_lines": {"activity_5": 8.637955, "activity_10": 8.627114, "activity_20": 8.605079, "activity_30": 8.566426}, "trend_signal": 1, "fair_value": 7.823043, "relative_strength": -9.505049, "rate_of_change": 0.13764179300214194, "market_dynamics": -0.431496, "expectation": {"probability": 67.1888, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.676173, "high": 8.704464, "low": 8.63845, "close": 8.680888, "volume": 239179}, "trend_line": 8.518835, "activity_lines": {"activity_5": 8.655061, "activity_10": 8.637809, "activity_20": 8.615274, "activity_30": 8.577696}, "trend_signal": 1, "fair_value": 7.828896, "relative_strength": -9.678109, "rate_of_change": 0.1484798450072588, "market_dynamics": -0.37689, "expectation": {"probability": 67.9902, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.695034, "high": 8.710573, "low": 8.653703, "close": 8.66792, "volume": 880328}, "trend_line": 8.530202, "activity_lines": {"activity_5": 8.662432, "activity_10": 8.644995, "activity_20": 8.623126, "activity_30": 8.587314}, "trend_signal": 1, "fair_value": 7.834393, "relative_strength": -8.951955, "rate_of_change": 0.13343373829872168, "market_dynamics": -0.239769, "expectation": {"probability": 71.0479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.682138, "high": 8.710573, "low": 8.549441, "close": 8.691616, "volume": 211341}, "trend_line": 8.542053, "activity_lines": {"activity_5": 8.675033, "activity_10": 8.655677, "activity_20": 8.632276, "activity_30": 8.597728}, "trend_signal": 1, "fair_value": 7.840146, "relative_strength": -6.70457, "rate_of_change": 0.1389298870061935, "market_dynamics": -0.13399, "expectation": {"probability": 67.9518, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.663181, "high": 8.682138, "low": 8.568398, "close": 8.653703, "volume": 81910}, "trend_line": 8.552488, "activity_lines": {"activity_5": 8.670522, "activity_10": 8.657965, "activity_20": 8.636877, "activity_30": 8.604931}, "trend_signal": 1, "fair_value": 7.8456, "relative_strength": -7.407034, "rate_of_change": 0.12216032843627969, "market_dynamics": -0.23004, "expectation": {"probability": 70.4344, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.663181, "high": 8.691616, "low": 8.639485, "close": 8.691616, "volume": 135358}, "trend_line": 8.563118, "activity_lines": {"activity_5": 8.677631, "activity_10": 8.666591, "activity_20": 8.644264, "activity_30": 8.613907}, "trend_signal": 1, "fair_value": 7.851611, "relative_strength": -6.192044, "rate_of_change": 0.12429131733361133, "market_dynamics": -0.368228, "expectation": {"probability": 67.8515, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.710573, "high": 8.710573, "low": 8.644224, "close": 8.672659, "volume": 110668}, "trend_line": 8.572337, "activity_lines": {"activity_5": 8.676135, "activity_10": 8.6701, "activity_20": 8.649006, "activity_30": 8.620974}, "trend_signal": 1, "fair_value": 7.857736, "relative_strength": -4.272962, "rate_of_change": 0.10765938294905976, "market_dynamics": -0.567878, "expectation": {"probability": 70.3022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.673797, "high": 8.729529, "low": 8.663181, "close": 8.720051, "volume": 1646288}, "trend_line": 8.58329, "activity_lines": {"activity_5": 8.690984, "activity_10": 8.680899, "activity_20": 8.657578, "activity_30": 8.630504}, "trend_signal": 1, "fair_value": 7.863877, "relative_strength": -6.210848, "rate_of_change": 0.12777145835494635, "market_dynamics": -0.382121, "expectation": {"probability": 67.7545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.776921, "high": 8.776921, "low": 8.686845, "close": 8.698803, "volume": 335911}, "trend_line": 8.593841, "activity_lines": {"activity_5": 8.695275, "activity_10": 8.68616, "activity_20": 8.663327, "activity_30": 8.637956}, "trend_signal": 1, "fair_value": 7.870197, "relative_strength": -7.73056, "rate_of_change": 0.12292489243634472, "market_dynamics": -0.277238, "expectation": {"probability": 70.3656, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.728033, "high": 8.788012, "low": 8.699657, "close": 8.75005, "volume": 444512}, "trend_line": 8.60472, "activity_lines": {"activity_5": 8.71617, "activity_10": 8.699387, "activity_20": 8.673348, "activity_30": 8.648034}, "trend_signal": 1, "fair_value": 7.877054, "relative_strength": -5.97655, "rate_of_change": 0.12659065952000942, "market_dynamics": -0.10267, "expectation": {"probability": 67.2748, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.73107, "high": 8.806992, "low": 8.728412, "close": 8.759541, "volume": 130862}, "trend_line": 8.615455, "activity_lines": {"activity_5": 8.733805, "activity_10": 8.71231, "activity_20": 8.683509, "activity_30": 8.658023}, "trend_signal": 1, "fair_value": 7.883763, "relative_strength": -5.477773, "rate_of_change": 0.12475711005123213, "market_dynamics": 0.189888, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.759541, "high": 8.783767, "low": 8.721579, "close": 8.774251, "volume": 529108}, "trend_line": 8.626327, "activity_lines": {"activity_5": 8.751815, "activity_10": 8.72605, "activity_20": 8.694354, "activity_30": 8.668268}, "trend_signal": 1, "fair_value": 7.89083, "relative_strength": -6.451446, "rate_of_change": 0.1261918262006952, "market_dynamics": 0.288868, "expectation": {"probability": 68.721, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.764734, "high": 8.793284, "low": 8.736184, "close": 8.755217, "volume": 1158506}, "trend_line": 8.635944, "activity_lines": {"activity_5": 8.756708, "activity_10": 8.734631, "activity_20": 8.70264, "activity_30": 8.676583}, "trend_signal": 1, "fair_value": 7.897965, "relative_strength": -4.9223, "rate_of_change": 0.11148429685079676, "market_dynamics": 0.607293, "expectation": {"probability": 69.834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.774822, "high": 8.83135, "low": 8.755217, "close": 8.8028, "volume": 67893}, "trend_line": 8.646219, "activity_lines": {"activity_5": 8.775117, "activity_10": 8.750276, "activity_20": 8.71483, "activity_30": 8.687348}, "trend_signal": 1, "fair_value": 7.904981, "relative_strength": -3.307451, "rate_of_change": 0.11897946536012778, "market_dynamics": 0.738198, "expectation": {"probability": 68.3442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.8028, "high": 8.83135, "low": 8.764734, "close": 8.793284, "volume": 140745}, "trend_line": 8.656639, "activity_lines": {"activity_5": 8.783421, "activity_10": 8.76217, "activity_20": 8.725191, "activity_30": 8.696836}, "trend_signal": 1, "fair_value": 7.912721, "relative_strength": -0.215674, "rate_of_change": 0.12051510608278455, "market_dynamics": 0.792993, "expectation": {"probability": 69.5291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.812317, "high": 8.831255, "low": 8.755217, "close": 8.784814, "volume": 246274}, "trend_line": 8.665629, "activity_lines": {"activity_5": 8.786019, "activity_10": 8.769985, "activity_20": 8.733935, "activity_30": 8.705106}, "trend_signal": 1, "fair_value": 7.920365, "relative_strength": 2.105922, "rate_of_change": 0.1038509287495868, "market_dynamics": 0.658838, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.801615, "high": 8.811162, "low": 8.76343, "close": 8.795124, "volume": 277347}, "trend_line": 8.674497, "activity_lines": {"activity_5": 8.79037, "activity_10": 8.777981, "activity_20": 8.74278, "activity_30": 8.71346}, "trend_signal": 1, "fair_value": 7.928679, "relative_strength": 1.765353, "rate_of_change": 0.10233532961082722, "market_dynamics": 0.596128, "expectation": {"probability": 66.9236, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.801615, "high": 8.825099, "low": 8.753884, "close": 8.797033, "volume": 138186}, "trend_line": 8.682654, "activity_lines": {"activity_5": 8.793965, "activity_10": 8.784097, "activity_20": 8.750876, "activity_30": 8.721366}, "trend_signal": 1, "fair_value": 7.936664, "relative_strength": 3.331758, "rate_of_change": 0.0940342708055448, "market_dynamics": 0.462083, "expectation": {"probability": 67.2364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.792833, "high": 8.8398, "low": 8.67761, "close": 8.725246, "volume": 186052}, "trend_line": 8.687798, "activity_lines": {"activity_5": 8.770843, "activity_10": 8.775762, "activity_20": 8.75133, "activity_30": 8.724114}, "trend_signal": 1, "fair_value": 7.94411, "relative_strength": 12.551703, "rate_of_change": 0.05924455817312736, "market_dynamics": 0.034482, "expectation": {"probability": 68.3964, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.63933, "high": 8.898605, "low": 8.553414, "close": 8.687061, "volume": 125386}, "trend_line": 8.69105, "activity_lines": {"activity_5": 8.740163, "activity_10": 8.760003, "activity_20": 8.747667, "activity_30": 8.724066}, "trend_signal": 1, "fair_value": 7.951534, "relative_strength": 6.05755, "rate_of_change": 0.037431809533322605, "market_dynamics": -0.446231, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.696702, "high": 8.771811, "low": 8.687061, "close": 8.74787, "volume": 159471}, "trend_line": 8.695674, "activity_lines": {"activity_5": 8.736835, "activity_10": 8.756445, "activity_20": 8.749565, "activity_30": 8.727732}, "trend_signal": 1, "fair_value": 7.959137, "relative_strength": 8.358975, "rate_of_change": 0.05320415830077768, "market_dynamics": -0.890622, "expectation": {"probability": 66.2129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.790963, "high": 8.810115, "low": 8.704777, "close": 8.781387, "volume": 101815}, "trend_line": 8.701133, "activity_lines": {"activity_5": 8.747142, "activity_10": 8.759194, "activity_20": 8.754223, "activity_30": 8.733262}, "trend_signal": 1, "fair_value": 7.967218, "relative_strength": 4.054539, "rate_of_change": 0.06277834242636168, "market_dynamics": -1.233839, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.781387, "high": 8.843441, "low": 8.72393, "close": 8.829268, "volume": 77998}, "trend_line": 8.708003, "activity_lines": {"activity_5": 8.774324, "activity_10": 8.770518, "activity_20": 8.762962, "activity_30": 8.741528}, "trend_signal": 1, "fair_value": 7.975632, "relative_strength": 1.757802, "rate_of_change": 0.07895523491020381, "market_dynamics": -1.046861, "expectation": {"probability": 66.9091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.813467, "high": 8.857997, "low": 8.790963, "close": 8.829268, "volume": 145419}, "trend_line": 8.715341, "activity_lines": {"activity_5": 8.799358, "activity_10": 8.780496, "activity_20": 8.770933, "activity_30": 8.749352}, "trend_signal": 1, "fair_value": 7.98475, "relative_strength": 2.257956, "rate_of_change": 0.08426731134567515, "market_dynamics": -0.754391, "expectation": {"probability": 67.4837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.852825, "high": 8.909612, "low": 8.829268, "close": 8.909612, "volume": 178400}, "trend_line": 8.724888, "activity_lines": {"activity_5": 8.844239, "activity_10": 8.804601, "activity_20": 8.785901, "activity_30": 8.761886}, "trend_signal": 1, "fair_value": 7.9947, "relative_strength": -1.881958, "rate_of_change": 0.10954247229109598, "market_dynamics": -0.295535, "expectation": {"probability": 67.6897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.871167, "high": 8.880779, "low": 8.842334, "close": 8.851945, "volume": 114085}, "trend_line": 8.733296, "activity_lines": {"activity_5": 8.85506, "activity_10": 8.816106, "activity_20": 8.794158, "activity_30": 8.770083}, "trend_signal": 1, "fair_value": 8.003859, "relative_strength": 0.106194, "rate_of_change": 0.09636799922244624, "market_dynamics": -0.057291, "expectation": {"probability": 67.2399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.861556, "high": 8.89039, "low": 8.861556, "close": 8.880779, "volume": 505396}, "trend_line": 8.742665, "activity_lines": {"activity_5": 8.868554, "activity_10": 8.831633, "activity_20": 8.804397, "activity_30": 8.779598}, "trend_signal": 1, "fair_value": 8.013044, "relative_strength": -1.201407, "rate_of_change": 0.10727908455182664, "market_dynamics": 0.237761, "expectation": {"probability": 66.508, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.880779, "high": 8.928835, "low": 8.871167, "close": 8.914418, "volume": 113363}, "trend_line": 8.752216, "activity_lines": {"activity_5": 8.886636, "activity_10": 8.851718, "activity_20": 8.81685, "activity_30": 8.790679}, "trend_signal": 1, "fair_value": 8.022741, "relative_strength": -2.317958, "rate_of_change": 0.10924586496222932, "market_dynamics": 0.471548, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.900001, "high": 8.927874, "low": 8.892865, "close": 8.9025, "volume": 84260}, "trend_line": 8.761483, "activity_lines": {"activity_5": 8.895067, "activity_10": 8.867503, "activity_20": 8.827241, "activity_30": 8.800374}, "trend_signal": 1, "fair_value": 8.032814, "relative_strength": -2.005715, "rate_of_change": 0.10588175611753034, "market_dynamics": 0.433337, "expectation": {"probability": 67.9535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.921769, "high": 8.941039, "low": 8.883231, "close": 8.912135, "volume": 517878}, "trend_line": 8.770606, "activity_lines": {"activity_5": 8.901829, "activity_10": 8.881816, "activity_20": 8.83758, "activity_30": 8.810094}, "trend_signal": 1, "fair_value": 8.043027, "relative_strength": -1.666756, "rate_of_change": 0.10412620785774118, "market_dynamics": 0.73428, "expectation": {"probability": 66.3663, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.931404, "high": 8.969943, "low": 8.921769, "close": 8.960308, "volume": 64658}, "trend_line": 8.780706, "activity_lines": {"activity_5": 8.92448, "activity_10": 8.900796, "activity_20": 8.851736, "activity_30": 8.822333}, "trend_signal": 1, "fair_value": 8.053522, "relative_strength": -4.32882, "rate_of_change": 0.1151573790910178, "market_dynamics": 0.745837, "expectation": {"probability": 66.6186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.974761, "high": 9.008482, "low": 8.950674, "close": 8.984395, "volume": 103688}, "trend_line": 8.790822, "activity_lines": {"activity_5": 8.947935, "activity_10": 8.920293, "activity_20": 8.867229, "activity_30": 8.835474}, "trend_signal": 1, "fair_value": 8.064252, "relative_strength": -5.551278, "rate_of_change": 0.11520713710264316, "market_dynamics": 0.865635, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.950674, "high": 8.998847, "low": 8.941039, "close": 8.969943, "volume": 133712}, "trend_line": 8.80089, "activity_lines": {"activity_5": 8.959666, "activity_10": 8.933471, "activity_20": 8.880345, "activity_30": 8.84703}, "trend_signal": 1, "fair_value": 8.075035, "relative_strength": -5.33892, "rate_of_change": 0.11452853896939796, "market_dynamics": 1.037394, "expectation": {"probability": 68.2246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.969943, "high": 8.998847, "low": 8.941039, "close": 8.979578, "volume": 198424}, "trend_line": 8.810489, "activity_lines": {"activity_5": 8.970907, "activity_10": 8.945844, "activity_20": 8.893356, "activity_30": 8.858558}, "trend_signal": 1, "fair_value": 8.085428, "relative_strength": -5.683432, "rate_of_change": 0.10906851466158185, "market_dynamics": 1.098905, "expectation": {"probability": 66.6198, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.979192, "high": 9.056739, "low": 8.960288, "close": 9.003691, "volume": 93633}, "trend_line": 8.822155, "activity_lines": {"activity_5": 8.985046, "activity_10": 8.959867, "activity_20": 8.907822, "activity_30": 8.871023}, "trend_signal": 1, "fair_value": 8.095923, "relative_strength": -6.652529, "rate_of_change": 0.1324103576997821, "market_dynamics": 1.224013, "expectation": {"probability": 66.8619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.013336, "high": 9.104964, "low": 8.989223, "close": 9.01131, "volume": 61141}, "trend_line": 8.832811, "activity_lines": {"activity_5": 8.995622, "activity_10": 8.973566, "activity_20": 8.922012, "activity_30": 8.883227}, "trend_signal": 1, "fair_value": 8.106494, "relative_strength": -4.062008, "rate_of_change": 0.12078681455947114, "market_dynamics": 1.32803, "expectation": {"probability": 67.146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.021727, "high": 9.066384, "low": 9.008513, "close": 9.037448, "volume": 189452}, "trend_line": 8.844971, "activity_lines": {"activity_5": 9.01151, "activity_10": 8.989119, "activity_20": 8.937612, "activity_30": 8.896429}, "trend_signal": 1, "fair_value": 8.116622, "relative_strength": -5.887554, "rate_of_change": 0.13766851798368296, "market_dynamics": 1.483005, "expectation": {"probability": 67.7037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.027803, "high": 9.05182, "low": 9.018158, "close": 9.043621, "volume": 206733}, "trend_line": 8.855757, "activity_lines": {"activity_5": 9.025919, "activity_10": 9.002946, "activity_20": 8.952647, "activity_30": 8.909245}, "trend_signal": 1, "fair_value": 8.126987, "relative_strength": -6.560977, "rate_of_change": 0.12194500128944794, "market_dynamics": 1.602856, "expectation": {"probability": 67.9771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.038793, "high": 9.067763, "low": 9.019479, "close": 9.065253, "volume": 1599160}, "trend_line": 8.867972, "activity_lines": {"activity_5": 9.042627, "activity_10": 9.018357, "activity_20": 8.968567, "activity_30": 8.922761}, "trend_signal": 1, "fair_value": 8.13765, "relative_strength": -6.451815, "rate_of_change": 0.13793287236765214, "market_dynamics": 1.759343, "expectation": {"probability": 68.2458, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.044008, "high": 9.087077, "low": 9.009822, "close": 9.043621, "volume": 206393}, "trend_line": 8.877757, "activity_lines": {"activity_5": 9.046412, "activity_10": 9.026875, "activity_20": 8.980808, "activity_30": 8.934093}, "trend_signal": 1, "fair_value": 8.148228, "relative_strength": -6.476848, "rate_of_change": 0.1103408986857516, "market_dynamics": 1.841815, "expectation": {"probability": 69.4837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.029136, "high": 9.106391, "low": 9.000166, "close": 9.07742, "volume": 1085208}, "trend_line": 8.888353, "activity_lines": {"activity_5": 9.058802, "activity_10": 9.039149, "activity_20": 8.99457, "activity_30": 8.946975}, "trend_signal": 1, "fair_value": 8.158951, "relative_strength": -6.200229, "rate_of_change": 0.1193544720811755, "market_dynamics": 1.963386, "expectation": {"probability": 67.9446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.078869, "high": 9.125704, "low": 9.04845, "close": 9.082249, "volume": 200773}, "trend_line": 8.89862, "activity_lines": {"activity_5": 9.068394, "activity_10": 9.050171, "activity_20": 9.007223, "activity_30": 8.959484}, "trend_signal": 1, "fair_value": 8.170017, "relative_strength": -7.404675, "rate_of_change": 0.11551071385214916, "market_dynamics": 1.947607, "expectation": {"probability": 68.165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.067763, "high": 9.135361, "low": 9.030914, "close": 9.090439, "volume": 264195}, "trend_line": 8.909794, "activity_lines": {"activity_5": 9.07773, "activity_10": 9.060903, "activity_20": 9.019223, "activity_30": 8.97186}, "trend_signal": 1, "fair_value": 8.181616, "relative_strength": -8.259038, "rate_of_change": 0.1255700322072463, "market_dynamics": 1.865991, "expectation": {"probability": 68.4238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.059467, "high": 9.127219, "low": 9.049788, "close": 9.098182, "volume": 180829}, "trend_line": 8.91964, "activity_lines": {"activity_5": 9.086525, "activity_10": 9.070852, "activity_20": 9.030717, "activity_30": 8.984014}, "trend_signal": 1, "fair_value": 8.193877, "relative_strength": -7.740011, "rate_of_change": 0.1105076054508059, "market_dynamics": 1.762944, "expectation": {"probability": 68.6785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.136898, "high": 9.136898, "low": 9.049788, "close": 9.107861, "volume": 169336}, "trend_line": 8.930126, "activity_lines": {"activity_5": 9.096351, "activity_10": 9.080404, "activity_20": 9.041852, "activity_30": 8.996157}, "trend_signal": 1, "fair_value": 8.206094, "relative_strength": -8.470152, "rate_of_change": 0.11756079841787583, "market_dynamics": 1.479616, "expectation": {"probability": 68.929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.165935, "high": 9.165935, "low": 9.049788, "close": 9.059467, "volume": 203306}, "trend_line": 8.939281, "activity_lines": {"activity_5": 9.085763, "activity_10": 9.079263, "activity_20": 9.047434, "activity_30": 9.004501}, "trend_signal": 1, "fair_value": 8.218148, "relative_strength": -6.559018, "rate_of_change": 0.10251815035980236, "market_dynamics": 0.907243, "expectation": {"probability": 70.1213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.059467, "high": 9.143775, "low": 9.059467, "close": 9.140866, "volume": 140294}, "trend_line": 8.950806, "activity_lines": {"activity_5": 9.103506, "activity_10": 9.092047, "activity_20": 9.05978, "activity_30": 9.017507}, "trend_signal": 1, "fair_value": 8.230377, "relative_strength": -7.192132, "rate_of_change": 0.12892535764342428, "market_dynamics": 0.634043, "expectation": {"probability": 68.6309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.104989, "high": 9.163168, "low": 9.095778, "close": 9.163168, "volume": 122030}, "trend_line": 8.96301, "activity_lines": {"activity_5": 9.124774, "activity_10": 9.107005, "activity_20": 9.073012, "activity_30": 9.031208}, "trend_signal": 1, "fair_value": 8.242801, "relative_strength": -8.554164, "rate_of_change": 0.13634526320870488, "market_dynamics": 0.492106, "expectation": {"probability": 68.8367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.135145, "high": 9.172865, "low": 9.09539, "close": 9.150563, "volume": 3392672}, "trend_line": 8.977188, "activity_lines": {"activity_5": 9.136992, "activity_10": 9.117498, "activity_20": 9.083859, "activity_30": 9.043308}, "trend_signal": 1, "fair_value": 8.25517, "relative_strength": -9.108241, "rate_of_change": 0.15818346738427555, "market_dynamics": 0.461483, "expectation": {"probability": 70.0889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.124382, "high": 9.26983, "low": 9.085597, "close": 9.15832, "volume": 1775066}, "trend_line": 8.992896, "activity_lines": {"activity_5": 9.148304, "activity_10": 9.12785, "activity_20": 9.094263, "activity_30": 9.054994}, "trend_signal": 1, "fair_value": 8.267136, "relative_strength": -7.413204, "rate_of_change": 0.17497684130041674, "market_dynamics": 0.791687, "expectation": {"probability": 68.5466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.192258, "high": 9.223385, "low": 9.143872, "close": 9.145715, "volume": 3328852}, "trend_line": 9.006158, "activity_lines": {"activity_5": 9.15205, "activity_10": 9.133825, "activity_20": 9.102294, "activity_30": 9.064853}, "trend_signal": 1, "fair_value": 8.278923, "relative_strength": -7.516985, "rate_of_change": 0.1474719600893774, "market_dynamics": 0.751146, "expectation": {"probability": 69.8514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.18455, "high": 9.223385, "low": 9.126297, "close": 9.165132, "volume": 634445}, "trend_line": 9.018949, "activity_lines": {"activity_5": 9.156518, "activity_10": 9.142088, "activity_20": 9.111292, "activity_30": 9.07511}, "trend_signal": 1, "fair_value": 8.290673, "relative_strength": -5.410771, "rate_of_change": 0.14202504552995848, "market_dynamics": 0.574792, "expectation": {"probability": 68.2264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.169987, "high": 9.30057, "low": 9.145715, "close": 9.213676, "volume": 258161}, "trend_line": 9.031763, "activity_lines": {"activity_5": 9.17555, "activity_10": 9.157671, "activity_20": 9.124053, "activity_30": 9.087673}, "trend_signal": 1, "fair_value": 8.302385, "relative_strength": -8.17209, "rate_of_change": 0.1420786390964241, "market_dynamics": 0.483847, "expectation": {"probability": 68.5108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.194259, "high": 9.218531, "low": 9.165132, "close": 9.213676, "volume": 356551}, "trend_line": 9.044576, "activity_lines": {"activity_5": 9.191215, "activity_10": 9.171013, "activity_20": 9.135652, "activity_30": 9.099409}, "trend_signal": 1, "fair_value": 8.314151, "relative_strength": -8.357903, "rate_of_change": 0.1418659900619571, "market_dynamics": 0.479565, "expectation": {"probability": 69.7764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.194259, "high": 9.233094, "low": 9.18455, "close": 9.211929, "volume": 304178}, "trend_line": 9.054654, "activity_lines": {"activity_5": 9.20209, "activity_10": 9.181937, "activity_20": 9.145971, "activity_30": 9.110206}, "trend_signal": 1, "fair_value": 8.325829, "relative_strength": -7.725166, "rate_of_change": 0.1114258976871888, "market_dynamics": 0.509181, "expectation": {"probability": 69.5189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.225285, "high": 9.241391, "low": 9.182466, "close": 9.202108, "volume": 348737}, "trend_line": 9.066326, "activity_lines": {"activity_5": 9.206118, "activity_10": 9.189184, "activity_20": 9.154362, "activity_30": 9.119719}, "trend_signal": 1, "fair_value": 8.337473, "relative_strength": -7.771176, "rate_of_change": 0.12890608520216004, "market_dynamics": 0.504358, "expectation": {"probability": 69.3385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.211929, "high": 9.251212, "low": 9.202108, "close": 9.243355, "volume": 261370}, "trend_line": 9.078412, "activity_lines": {"activity_5": 9.220135, "activity_10": 9.201337, "activity_20": 9.165774, "activity_30": 9.13114}, "trend_signal": 1, "fair_value": 8.349401, "relative_strength": -8.503333, "rate_of_change": 0.13330647938315962, "market_dynamics": 0.507911, "expectation": {"probability": 67.9092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.22175, "high": 9.270854, "low": 9.214875, "close": 9.236874, "volume": 205752}, "trend_line": 9.08916, "activity_lines": {"activity_5": 9.226777, "activity_10": 9.210448, "activity_20": 9.175587, "activity_30": 9.141364}, "trend_signal": 1, "fair_value": 8.360938, "relative_strength": -7.449621, "rate_of_change": 0.11839074939537372, "market_dynamics": 0.380888, "expectation": {"probability": 68.9054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.23157, "high": 9.280675, "low": 9.23157, "close": 9.277728, "volume": 429837}, "trend_line": 9.101668, "activity_lines": {"activity_5": 9.24549, "activity_10": 9.225646, "activity_20": 9.188372, "activity_30": 9.153529}, "trend_signal": 1, "fair_value": 8.372709, "relative_strength": -8.289128, "rate_of_change": 0.13761447702538418, "market_dynamics": 0.517183, "expectation": {"probability": 67.4021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.280675, "high": 9.319958, "low": 9.261033, "close": 9.285585, "volume": 264791}, "trend_line": 9.114116, "activity_lines": {"activity_5": 9.262552, "activity_10": 9.239962, "activity_20": 9.200892, "activity_30": 9.165395}, "trend_signal": 1, "fair_value": 8.38435, "relative_strength": -7.728736, "rate_of_change": 0.13676614000861298, "market_dynamics": 0.893591, "expectation": {"probability": 67.433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.251212, "high": 9.319958, "low": 9.242557, "close": 9.281929, "volume": 244281}, "trend_line": 9.124837, "activity_lines": {"activity_5": 9.273485, "activity_10": 9.251298, "activity_20": 9.211913, "activity_30": 9.176222}, "trend_signal": 1, "fair_value": 8.395805, "relative_strength": -7.316346, "rate_of_change": 0.11763071701084563, "market_dynamics": 1.06489, "expectation": {"probability": 68.4973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.301615, "high": 9.301615, "low": 9.262243, "close": 9.286851, "volume": 2242477}, "trend_line": 9.134919, "activity_lines": {"activity_5": 9.280737, "activity_10": 9.261053, "activity_20": 9.222428, "activity_30": 9.186674}, "trend_signal": 1, "fair_value": 8.40721, "relative_strength": -7.476589, "rate_of_change": 0.11048964491092378, "market_dynamics": 1.383321, "expectation": {"probability": 66.8006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.291772, "high": 9.311458, "low": 9.272086, "close": 9.301615, "volume": 520448}, "trend_line": 9.145974, "activity_lines": {"activity_5": 9.290011, "activity_10": 9.271279, "activity_20": 9.233375, "activity_30": 9.197429}, "trend_signal": 1, "fair_value": 8.418547, "relative_strength": -6.990175, "rate_of_change": 0.12101913547345852, "market_dynamics": 1.455495, "expectation": {"probability": 66.9109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.291871, "high": 9.33262, "low": 9.291871, "close": 9.33262, "volume": 942935}, "trend_line": 9.157742, "activity_lines": {"activity_5": 9.305304, "activity_10": 9.285544, "activity_20": 9.246269, "activity_30": 9.20947}, "trend_signal": 1, "fair_value": 8.430189, "relative_strength": -5.356598, "rate_of_change": 0.12866863605778892, "market_dynamics": 1.47908, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.322755, "high": 9.381947, "low": 9.31289, "close": 9.327688, "volume": 595183}, "trend_line": 9.168542, "activity_lines": {"activity_5": 9.315293, "activity_10": 9.296749, "activity_20": 9.257577, "activity_30": 9.220435}, "trend_signal": 1, "fair_value": 8.441961, "relative_strength": -6.30653, "rate_of_change": 0.1179330013883302, "market_dynamics": 1.563315, "expectation": {"probability": 69.1684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.322755, "high": 9.391813, "low": 9.303024, "close": 9.337553, "volume": 448668}, "trend_line": 9.179417, "activity_lines": {"activity_5": 9.325764, "activity_10": 9.307643, "activity_20": 9.268778, "activity_30": 9.231339}, "trend_signal": 1, "fair_value": 8.453716, "relative_strength": -5.56396, "rate_of_change": 0.11861209775775047, "market_dynamics": 1.564855, "expectation": {"probability": 67.426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.303024, "high": 9.322755, "low": 9.273428, "close": 9.288226, "volume": 384306}, "trend_line": 9.187776, "activity_lines": {"activity_5": 9.316084, "activity_10": 9.307106, "activity_20": 9.273957, "activity_30": 9.238359}, "trend_signal": 1, "fair_value": 8.464963, "relative_strength": -3.95213, "rate_of_change": 0.0910624280387161, "market_dynamics": 0.999528, "expectation": {"probability": 68.6522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.263563, "high": 9.303024, "low": 9.238702, "close": 9.2389, "volume": 309384}, "trend_line": 9.194286, "activity_lines": {"activity_5": 9.289871, "activity_10": 9.296785, "activity_20": 9.273737, "activity_30": 9.241657}, "trend_signal": 1, "fair_value": 8.476073, "relative_strength": -2.767244, "rate_of_change": 0.07085501431467703, "market_dynamics": 0.219294, "expectation": {"probability": 68.583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.243832, "high": 9.294639, "low": 9.171049, "close": 9.190658, "volume": 1516214}, "trend_line": 9.198466, "activity_lines": {"activity_5": 9.251757, "activity_10": 9.277655, "activity_20": 9.268561, "activity_30": 9.241423}, "trend_signal": 1, "fair_value": 8.487282, "relative_strength": -1.290216, "rate_of_change": 0.04546301909685918, "market_dynamics": -0.48568, "expectation": {"probability": 68.7165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.25008, "high": 9.25008, "low": 9.180754, "close": 9.200562, "volume": 458333}, "trend_line": 9.203697, "activity_lines": {"activity_5": 9.22641, "activity_10": 9.26191, "activity_20": 9.264138, "activity_30": 9.241558}, "trend_signal": 1, "fair_value": 8.49828, "relative_strength": 1.276675, "rate_of_change": 0.056868177802692405, "market_dynamics": -1.23195, "expectation": {"probability": 65.6268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.200562, "high": 9.259984, "low": 9.190658, "close": 9.25008, "volume": 198520}, "trend_line": 9.209453, "activity_lines": {"activity_5": 9.226043, "activity_10": 9.256713, "activity_20": 9.264229, "activity_30": 9.24455}, "trend_signal": 1, "fair_value": 8.509487, "relative_strength": -1.107265, "rate_of_change": 0.06254008579378344, "market_dynamics": -1.331459, "expectation": {"probability": 66.5256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.230273, "high": 9.339214, "low": 9.230273, "close": 9.299599, "volume": 226616}, "trend_line": 9.216698, "activity_lines": {"activity_5": 9.248014, "activity_10": 9.2611, "activity_20": 9.26854, "activity_30": 9.250366}, "trend_signal": 1, "fair_value": 8.520684, "relative_strength": -3.675805, "rate_of_change": 0.07866916743045738, "market_dynamics": -1.176965, "expectation": {"probability": 66.596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.289695, "high": 9.339559, "low": 9.279792, "close": 9.324656, "volume": 551023}, "trend_line": 9.224505, "activity_lines": {"activity_5": 9.27758, "activity_10": 9.26981, "activity_20": 9.274597, "activity_30": 9.257331}, "trend_signal": 1, "fair_value": 8.53207, "relative_strength": -7.126654, "rate_of_change": 0.08470495615676518, "market_dynamics": -1.010423, "expectation": {"probability": 67.2569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.329623, "high": 9.35943, "low": 9.289881, "close": 9.324656, "volume": 266939}, "trend_line": 9.232054, "activity_lines": {"activity_5": 9.301428, "activity_10": 9.278101, "activity_20": 9.280125, "activity_30": 9.263793}, "trend_signal": 1, "fair_value": 8.543482, "relative_strength": -7.233647, "rate_of_change": 0.08183636953960283, "market_dynamics": -0.791968, "expectation": {"probability": 68.3495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.299816, "high": 9.399173, "low": 9.250138, "close": 9.329623, "volume": 271454}, "trend_line": 9.239446, "activity_lines": {"activity_5": 9.317999, "activity_10": 9.28744, "activity_20": 9.285598, "activity_30": 9.270088}, "trend_signal": 1, "fair_value": 8.554816, "relative_strength": -7.694024, "rate_of_change": 0.08006885574975406, "market_dynamics": -0.589404, "expectation": {"probability": 67.3067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.334591, "high": 9.379302, "low": 9.319688, "close": 9.35943, "volume": 334038}, "trend_line": 9.249445, "activity_lines": {"activity_5": 9.335901, "activity_10": 9.302163, "activity_20": 9.293349, "activity_30": 9.277829}, "trend_signal": 1, "fair_value": 8.56645, "relative_strength": -9.138825, "rate_of_change": 0.10822077427586607, "market_dynamics": -0.415687, "expectation": {"probability": 67.83, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.349495, "high": 9.383674, "low": 9.314667, "close": 9.334591, "volume": 270053}, "trend_line": 9.255902, "activity_lines": {"activity_5": 9.338234, "activity_10": 9.311973, "activity_20": 9.297985, "activity_30": 9.283322}, "trend_signal": 1, "fair_value": 8.578035, "relative_strength": -9.252846, "rate_of_change": 0.06980959398105557, "market_dynamics": -0.374506, "expectation": {"probability": 69.5565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.32961, "high": 9.82264, "low": 9.095498, "close": 9.344553, "volume": 691816}, "trend_line": 9.261948, "activity_lines": {"activity_5": 9.341555, "activity_10": 9.322751, "activity_20": 9.303136, "activity_30": 9.289041}, "trend_signal": 1, "fair_value": 8.589573, "relative_strength": -9.578333, "rate_of_change": 0.0653204841624247, "market_dynamics": -0.216841, "expectation": {"probability": 67.6578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.353519, "high": 9.424251, "low": 9.334591, "close": 9.369459, "volume": 134764}, "trend_line": 9.269245, "activity_lines": {"activity_5": 9.351851, "activity_10": 9.336136, "activity_20": 9.310146, "activity_30": 9.295977}, "trend_signal": 1, "fair_value": 8.601106, "relative_strength": -10.281077, "rate_of_change": 0.07878472217722926, "market_dynamics": -0.098495, "expectation": {"probability": 67.6915, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.364478, "high": 9.454138, "low": 9.349236, "close": 9.369459, "volume": 425252}, "trend_line": 9.276283, "activity_lines": {"activity_5": 9.35916, "activity_10": 9.34627, "activity_20": 9.316719, "activity_30": 9.302443}, "trend_signal": 1, "fair_value": 8.612527, "relative_strength": -7.676643, "rate_of_change": 0.07592851413464263, "market_dynamics": 0.008083, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.362503, "high": 9.382402, "low": 9.312755, "close": 9.367477, "volume": 230469}, "trend_line": 9.283675, "activity_lines": {"activity_5": 9.363153, "activity_10": 9.352973, "activity_20": 9.322704, "activity_30": 9.308326}, "trend_signal": 1, "fair_value": 8.62392, "relative_strength": -7.902926, "rate_of_change": 0.0796870901847343, "market_dynamics": 0.18056, "expectation": {"probability": 67.9575, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.377427, "high": 9.407276, "low": 9.358168, "close": 9.373049, "volume": 312483}, "trend_line": 9.290606, "activity_lines": {"activity_5": 9.368467, "activity_10": 9.358555, "activity_20": 9.328812, "activity_30": 9.314092}, "trend_signal": 1, "fair_value": 8.635453, "relative_strength": -8.362067, "rate_of_change": 0.07465793449253445, "market_dynamics": 0.315744, "expectation": {"probability": 66.7836, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.427979, "high": 9.427979, "low": 9.348081, "close": 9.383036, "volume": 237624}, "trend_line": 9.296251, "activity_lines": {"activity_5": 9.374546, "activity_10": 9.364616, "activity_20": 9.335461, "activity_30": 9.320056}, "trend_signal": 1, "fair_value": 8.646808, "relative_strength": -5.784544, "rate_of_change": 0.06076029916670081, "market_dynamics": 0.485028, "expectation": {"probability": 66.7759, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.408005, "high": 9.427979, "low": 9.378043, "close": 9.416993, "volume": 136639}, "trend_line": 9.303028, "activity_lines": {"activity_5": 9.389378, "activity_10": 9.375791, "activity_20": 9.344956, "activity_30": 9.327845}, "trend_signal": 1, "fair_value": 8.658271, "relative_strength": -7.202417, "rate_of_change": 0.07290035520770242, "market_dynamics": 0.664153, "expectation": {"probability": 66.8069, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.348081, "high": 9.737584, "low": 9.348081, "close": 9.376045, "volume": 599907}, "trend_line": 9.308499, "activity_lines": {"activity_5": 9.387392, "activity_10": 9.377841, "activity_20": 9.35015, "activity_30": 9.332556}, "trend_signal": 1, "fair_value": 8.669083, "relative_strength": -8.576609, "rate_of_change": 0.05880880934680627, "market_dynamics": 0.785142, "expectation": {"probability": 67.9859, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.38803, "high": 9.51, "low": 9.26, "close": 9.41, "volume": 2140396}, "trend_line": 9.315428, "activity_lines": {"activity_5": 9.396285, "activity_10": 9.385222, "activity_20": 9.358347, "activity_30": 9.339105}, "trend_signal": 1, "fair_value": 8.680287, "relative_strength": -6.567231, "rate_of_change": 0.07443735021082665, "market_dynamics": 0.995575, "expectation": {"probability": 66.8766, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.472797, "high": 9.472797, "low": 9.323226, "close": 9.338184, "volume": 3569000}, "trend_line": 9.318589, "activity_lines": {"activity_5": 9.378405, "activity_10": 9.378625, "activity_20": 9.359359, "activity_30": 9.340573}, "trend_signal": 1, "fair_value": 8.690836, "relative_strength": -6.514147, "rate_of_change": 0.033932955093406734, "market_dynamics": 0.777799, "expectation": {"probability": 67.9859, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.343169, "high": 9.42294, "low": 9.303284, "close": 9.353141, "volume": 1110702}, "trend_line": 9.322465, "activity_lines": {"activity_5": 9.367835, "activity_10": 9.374682, "activity_20": 9.361558, "activity_30": 9.342802}, "trend_signal": 1, "fair_value": 8.701313, "relative_strength": -7.097668, "rate_of_change": 0.04159427999238931, "market_dynamics": 0.383498, "expectation": {"probability": 66.114, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.313255, "high": 9.442883, "low": 9.313255, "close": 9.38804, "volume": 1098549}, "trend_line": 9.326142, "activity_lines": {"activity_5": 9.370891, "activity_10": 9.376929, "activity_20": 9.366537, "activity_30": 9.347033}, "trend_signal": 1, "fair_value": 8.711762, "relative_strength": -9.630535, "rate_of_change": 0.039442357788433476, "market_dynamics": 0.089293, "expectation": {"probability": 66.0744, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.383055, "high": 9.472797, "low": 9.363112, "close": 9.402997, "volume": 818871}, "trend_line": 9.330056, "activity_lines": {"activity_5": 9.380862, "activity_10": 9.381557, "activity_20": 9.372, "activity_30": 9.351991}, "trend_signal": 1, "fair_value": 8.722297, "relative_strength": -9.574029, "rate_of_change": 0.04196805066875427, "market_dynamics": -0.352041, "expectation": {"probability": 66.4423, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.402997, "high": 9.412969, "low": 9.373083, "close": 9.393026, "volume": 1396031}, "trend_line": 9.333759, "activity_lines": {"activity_5": 9.385714, "activity_10": 9.383762, "activity_20": 9.37555, "activity_30": 9.356054}, "trend_signal": 1, "fair_value": 8.732711, "relative_strength": -8.161796, "rate_of_change": 0.0396889364865526, "market_dynamics": -0.374937, "expectation": {"probability": 67.9224, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.472797, "high": 9.472797, "low": 9.383055, "close": 9.405, "volume": 812229}, "trend_line": 9.337697, "activity_lines": {"activity_5": 9.395688, "activity_10": 9.38768, "activity_20": 9.37956, "activity_30": 9.36065}, "trend_signal": 1, "fair_value": 8.743035, "relative_strength": -8.220871, "rate_of_change": 0.04219093293494909, "market_dynamics": -0.322733, "expectation": {"probability": 65.8133, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.405, "high": 9.47, "low": 9.3782, "close": 9.41, "volume": 438772}, "trend_line": 9.34131, "activity_lines": {"activity_5": 9.402874, "activity_10": 9.391926, "activity_20": 9.383543, "activity_30": 9.365314}, "trend_signal": 1, "fair_value": 8.753474, "relative_strength": -8.011643, "rate_of_change": 0.038692624102063325, "market_dynamics": -0.350925, "expectation": {"probability": 66.3998, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.43, "high": 9.44, "low": 9.35, "close": 9.355, "volume": 886387}, "trend_line": 9.342056, "activity_lines": {"activity_5": 9.387937, "activity_10": 9.385682, "activity_20": 9.381883, "activity_30": 9.366198}, "trend_signal": 1, "fair_value": 8.763538, "relative_strength": -7.612218, "rate_of_change": 0.007986031937698987, "market_dynamics": -0.538316, "expectation": {"probability": 67.9171, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [7.793745, 7.793745, 7.828852, 7.815687, 7.83324, 7.852835, 7.808718, 7.870481, 7.844011, 7.89631, 7.949277, 7.985032, 8.009608, 8.056011, 8.080833, 8.118738, 8.13666, 8.13666, 8.166187, 8.161696, 8.202122, 8.175171, 8.146007, 8.218255, 8.245348, 8.263411, 8.257877, 8.276026, 8.266951, 8.257877, 8.248802, 8.251821, 8.270067, 8.301998, 8.320244, 8.340652, 8.340377, 8.345235, 8.340652, 8.396073, 8.383829, 8.386867, 8.423692, 8.442012, 8.46216, 8.466789, 8.508544, 8.497064, 8.501166, 8.532511, 8.537905, 8.584876, 8.58655, 8.623155, 8.613802, 8.613802, 8.604449, 8.660769, 8.604409, 8.609105, 8.632589, 8.629019, 8.638544, 8.676173, 8.695034, 8.682138, 8.663181, 8.663181, 8.710573, 8.673797, 8.776921, 8.728033, 8.73107, 8.759541, 8.764734, 8.774822, 8.8028, 8.812317, 8.801615, 8.801615, 8.792833, 8.63933, 8.696702, 8.790963, 8.781387, 8.813467, 8.852825, 8.871167, 8.861556, 8.880779, 8.900001, 8.921769, 8.931404, 8.974761, 8.950674, 8.969943, 8.979192, 9.013336, 9.021727, 9.027803, 9.038793, 9.044008, 9.029136, 9.078869, 9.067763, 9.059467, 9.136898, 9.165935, 9.059467, 9.104989, 9.135145, 9.124382, 9.192258, 9.18455, 9.169987, 9.194259, 9.194259, 9.225285, 9.211929, 9.22175, 9.23157, 9.280675, 9.251212, 9.301615, 9.291772, 9.291871, 9.322755, 9.322755, 9.303024, 9.263563, 9.243832, 9.25008, 9.200562, 9.230273, 9.289695, 9.329623, 9.299816, 9.334591, 9.349495, 9.32961, 9.353519, 9.364478, 9.362503, 9.377427, 9.427979, 9.408005, 9.348081, 9.38803, 9.472797, 9.343169, 9.313255, 9.383055, 9.402997, 9.472797, 9.405, 9.43], "highs": [7.846405, 7.846405, 7.837629, 7.846405, 7.852835, 7.852835, 7.888128, 7.896952, 7.949543, 7.949543, 7.97616, 8.038266, 8.073933, 8.109777, 8.118738, 8.118738, 8.163543, 8.168472, 8.193139, 8.234553, 8.22009, 8.209224, 8.218255, 8.236317, 8.263411, 8.272442, 8.276026, 8.2851, 8.357697, 8.294175, 8.2851, 8.274629, 8.311121, 8.320335, 8.340652, 8.340652, 8.345235, 8.441473, 8.469723, 8.469723, 8.405279, 8.423692, 8.45131, 8.480677, 8.471418, 8.499193, 8.57326, 8.591777, 8.594177, 8.584876, 8.584876, 8.603478, 8.623061, 8.632414, 8.64186, 8.623155, 8.698343, 8.660769, 8.623195, 8.678147, 8.651376, 8.657311, 8.666742, 8.704464, 8.710573, 8.710573, 8.682138, 8.691616, 8.710573, 8.729529, 8.776921, 8.788012, 8.806992, 8.783767, 8.793284, 8.83135, 8.83135, 8.831255, 8.811162, 8.825099, 8.8398, 8.898605, 8.771811, 8.810115, 8.843441, 8.857997, 8.909612, 8.880779, 8.89039, 8.928835, 8.927874, 8.941039, 8.969943, 9.008482, 8.998847, 8.998847, 9.056739, 9.104964, 9.066384, 9.05182, 9.067763, 9.087077, 9.106391, 9.125704, 9.135361, 9.127219, 9.136898, 9.165935, 9.143775, 9.163168, 9.172865, 9.26983, 9.223385, 9.223385, 9.30057, 9.218531, 9.233094, 9.241391, 9.251212, 9.270854, 9.280675, 9.319958, 9.319958, 9.301615, 9.311458, 9.33262, 9.381947, 9.391813, 9.322755, 9.303024, 9.294639, 9.25008, 9.259984, 9.339214, 9.339559, 9.35943, 9.399173, 9.379302, 9.383674, 9.82264, 9.424251, 9.454138, 9.382402, 9.407276, 9.427979, 9.427979, 9.737584, 9.51, 9.472797, 9.42294, 9.442883, 9.472797, 9.412969, 9.472797, 9.47, 9.44], "lows": [7.793745, 7.793745, 7.793745, 7.793745, 7.779777, 7.799894, 7.808718, 7.844011, 7.844011, 7.89631, 7.922926, 7.985032, 7.993904, 8.020166, 8.056011, 8.073933, 8.091855, 8.127699, 8.112285, 8.112285, 8.157204, 8.166187, 8.146007, 8.182131, 8.209224, 8.218674, 8.212504, 8.239727, 8.248802, 8.239727, 8.238136, 8.192521, 8.165152, 8.292875, 8.301998, 8.322321, 8.322321, 8.30399, 8.340652, 8.368454, 8.359248, 8.382264, 8.386867, 8.414485, 8.443643, 8.452901, 8.471418, 8.463962, 8.473263, 8.491865, 8.519768, 8.556973, 8.575575, 8.567039, 8.529628, 8.595097, 8.538654, 8.576228, 8.578389, 8.553684, 8.595015, 8.619589, 8.629019, 8.63845, 8.653703, 8.549441, 8.568398, 8.639485, 8.644224, 8.663181, 8.686845, 8.699657, 8.728412, 8.721579, 8.736184, 8.755217, 8.764734, 8.755217, 8.76343, 8.753884, 8.67761, 8.553414, 8.687061, 8.704777, 8.72393, 8.790963, 8.829268, 8.842334, 8.861556, 8.871167, 8.892865, 8.883231, 8.921769, 8.950674, 8.941039, 8.941039, 8.960288, 8.989223, 9.008513, 9.018158, 9.019479, 9.009822, 9.000166, 9.04845, 9.030914, 9.049788, 9.049788, 9.049788, 9.059467, 9.095778, 9.09539, 9.085597, 9.143872, 9.126297, 9.145715, 9.165132, 9.18455, 9.182466, 9.202108, 9.214875, 9.23157, 9.261033, 9.242557, 9.262243, 9.272086, 9.291871, 9.31289, 9.303024, 9.273428, 9.238702, 9.171049, 9.180754, 9.190658, 9.230273, 9.279792, 9.289881, 9.250138, 9.319688, 9.314667, 9.095498, 9.334591, 9.349236, 9.312755, 9.358168, 9.348081, 9.378043, 9.348081, 9.26, 9.323226, 9.303284, 9.313255, 9.363112, 9.373083, 9.383055, 9.3782, 9.35], "closes": [7.828852, 7.811298, 7.815687, 7.802522, 7.826364, 7.808718, 7.852835, 7.857246, 7.91849, 7.935614, 7.971724, 8.002777, 8.029127, 8.073933, 8.100816, 8.105296, 8.135137, 8.152712, 8.184155, 8.193139, 8.193139, 8.1731, 8.218255, 8.218255, 8.254379, 8.257877, 8.257877, 8.257877, 8.276026, 8.257877, 8.238136, 8.260944, 8.306559, 8.301998, 8.326904, 8.336069, 8.340652, 8.372732, 8.396073, 8.39147, 8.382264, 8.423692, 8.437501, 8.448087, 8.466696, 8.494564, 8.480677, 8.515118, 8.529069, 8.552322, 8.570924, 8.589526, 8.609126, 8.617637, 8.623155, 8.609126, 8.623195, 8.599712, 8.599712, 8.627892, 8.624493, 8.63845, 8.657311, 8.680888, 8.66792, 8.691616, 8.653703, 8.691616, 8.672659, 8.720051, 8.698803, 8.75005, 8.759541, 8.774251, 8.755217, 8.8028, 8.793284, 8.784814, 8.795124, 8.797033, 8.725246, 8.687061, 8.74787, 8.781387, 8.829268, 8.829268, 8.909612, 8.851945, 8.880779, 8.914418, 8.9025, 8.912135, 8.960308, 8.984395, 8.969943, 8.979578, 9.003691, 9.01131, 9.037448, 9.043621, 9.065253, 9.043621, 9.07742, 9.082249, 9.090439, 9.098182, 9.107861, 9.059467, 9.140866, 9.163168, 9.150563, 9.15832, 9.145715, 9.165132, 9.213676, 9.213676, 9.211929, 9.202108, 9.243355, 9.236874, 9.277728, 9.285585, 9.281929, 9.286851, 9.301615, 9.33262, 9.327688, 9.337553, 9.288226, 9.2389, 9.190658, 9.200562, 9.25008, 9.299599, 9.324656, 9.324656, 9.329623, 9.35943, 9.334591, 9.344553, 9.369459, 9.369459, 9.367477, 9.373049, 9.383036, 9.416993, 9.376045, 9.41, 9.338184, 9.353141, 9.38804, 9.402997, 9.393026, 9.405, 9.41, 9.355], "volumes": [61108, 144343, 139758, 75434, 103609, 96040, 62009, 218421, 243511, 181473, 56249, 254867, 81295, 126220, 51369, 546860, 90942, 70957, 126248, 56695, 108069, 70280, 430817, 159257, 127193, 88493, 533148, 108037, 335008, 591617, 133614, 558988, 114150, 202659, 116826, 45609, 33879, 91004, 138444, 51026, 67398, 28722, 114703, 111015, 88952, 70246, 63768, 75927, 97791, 67110, 46055, 50222, 162152, 233337, 117854, 52025, 260717, 108075, 98622, 324007, 108421, 60285, 36953, 239179, 880328, 211341, 81910, 135358, 110668, 1646288, 335911, 444512, 130862, 529108, 1158506, 67893, 140745, 246274, 277347, 138186, 186052, 125386, 159471, 101815, 77998, 145419, 178400, 114085, 505396, 113363, 84260, 517878, 64658, 103688, 133712, 198424, 93633, 61141, 189452, 206733, 1599160, 206393, 1085208, 200773, 264195, 180829, 169336, 203306, 140294, 122030, 3392672, 1775066, 3328852, 634445, 258161, 356551, 304178, 348737, 261370, 205752, 429837, 264791, 244281, 2242477, 520448, 942935, 595183, 448668, 384306, 309384, 1516214, 458333, 198520, 226616, 551023, 266939, 271454, 334038, 270053, 691816, 134764, 425252, 230469, 312483, 237624, 136639, 599907, 2140396, 3569000, 1110702, 1098549, 818871, 1396031, 812229, 438772, 886387], "sma": {"5": [null, null, null, null, 7.8169, 7.8129, 7.8212, 7.8295, 7.8527, 7.8746, 7.9072, 7.9372, 7.9715, 8.0026, 8.0357, 8.0624, 8.0889, 8.1136, 8.1356, 8.1541, 8.1717, 8.1792, 8.1924, 8.1992, 8.2114, 8.2244, 8.2413, 8.2493, 8.2608, 8.2615, 8.2576, 8.2582, 8.2679, 8.2731, 8.2869, 8.3065, 8.3224, 8.3357, 8.3545, 8.3674, 8.3766, 8.3932, 8.4062, 8.4166, 8.4316, 8.4541, 8.4655, 8.481, 8.4972, 8.5143, 8.5296, 8.5514, 8.5702, 8.5879, 8.6021, 8.6097, 8.6164, 8.6146, 8.611, 8.6119, 8.615, 8.6181, 8.6296, 8.6458, 8.6538, 8.6672, 8.6703, 8.6771, 8.6755, 8.6859, 8.6874, 8.7066, 8.7202, 8.7405, 8.7476, 8.7684, 8.777, 8.7821, 8.7862, 8.7946, 8.7791, 8.7579, 8.7505, 8.7477, 8.7542, 8.775, 8.8195, 8.8403, 8.8602, 8.8772, 8.8919, 8.8924, 8.914, 8.9348, 8.9459, 8.9613, 8.9796, 8.9898, 9.0004, 9.0151, 9.0323, 9.0403, 9.0535, 9.0624, 9.0718, 9.0784, 9.0912, 9.0876, 9.0994, 9.1139, 9.1244, 9.1345, 9.1517, 9.1566, 9.1667, 9.1793, 9.19, 9.2013, 9.2169, 9.2216, 9.2344, 9.2491, 9.2651, 9.2738, 9.2867, 9.2977, 9.3061, 9.3173, 9.3175, 9.305, 9.2766, 9.2512, 9.2337, 9.236, 9.2531, 9.2799, 9.3057, 9.3276, 9.3346, 9.3386, 9.3475, 9.3555, 9.3571, 9.3648, 9.3725, 9.382, 9.3833, 9.3918, 9.3849, 9.3789, 9.3731, 9.3785, 9.3751, 9.3884, 9.3998, 9.3932], "10": [7.754926, 7.769839, 7.782149, 7.790534, 7.797375, 7.80229, 7.810734, 7.816999, 7.830698, 7.845763, 7.86005, 7.879198, 7.900542, 7.927683, 7.955128, 7.984786, 8.013016, 8.042563, 8.069129, 8.094882, 8.117023, 8.134055, 8.152968, 8.1674, 8.182757, 8.198015, 8.210289, 8.220805, 8.229992, 8.236466, 8.240966, 8.24975, 8.258581, 8.266955, 8.274208, 8.282027, 8.290304, 8.30179, 8.313794, 8.327154, 8.341567, 8.357841, 8.370936, 8.385544, 8.399524, 8.415373, 8.429376, 8.443614, 8.456914, 8.472999, 8.491865, 8.508448, 8.525611, 8.542566, 8.558212, 8.569668, 8.58392, 8.592379, 8.599444, 8.607001, 8.612357, 8.61725, 8.622068, 8.628393, 8.63287, 8.641119, 8.64417, 8.65336, 8.660655, 8.669871, 8.677302, 8.688462, 8.698685, 8.708021, 8.716751, 8.727869, 8.741827, 8.751147, 8.763394, 8.771092, 8.773736, 8.767437, 8.76627, 8.766984, 8.774389, 8.777036, 8.788668, 8.795381, 8.803947, 8.815685, 8.833411, 8.855918, 8.877162, 8.897463, 8.91153, 8.926561, 8.935969, 8.951906, 8.967573, 8.980493, 8.996768, 9.009917, 9.021628, 9.031413, 9.043463, 9.055323, 9.06574, 9.070556, 9.080898, 9.092853, 9.101384, 9.112854, 9.119683, 9.127971, 9.140295, 9.151844, 9.162251, 9.176515, 9.186764, 9.194135, 9.206851, 9.219578, 9.233199, 9.245371, 9.254165, 9.266059, 9.277635, 9.29118, 9.295667, 9.29587, 9.287163, 9.27866, 9.275475, 9.27675, 9.279054, 9.278258, 9.278451, 9.280639, 9.285276, 9.295841, 9.313721, 9.330611, 9.34235, 9.349695, 9.355533, 9.364767, 9.369409, 9.374466, 9.374826, 9.375684, 9.377542, 9.380896, 9.383451, 9.386646, 9.389343, 9.383143], "20": [7.670885, 7.684225, 7.69864, 7.711537, 7.724336, 7.735383, 7.748519, 7.762684, 7.77803, 7.793372, 7.807488, 7.824518, 7.841345, 7.859109, 7.876252, 7.893538, 7.911875, 7.929781, 7.949914, 7.970322, 7.988536, 8.006627, 8.026755, 8.047542, 8.068942, 8.0914, 8.111652, 8.131684, 8.149561, 8.165674, 8.178995, 8.191903, 8.205774, 8.217178, 8.228482, 8.240021, 8.250297, 8.261298, 8.271893, 8.28181, 8.291266, 8.303796, 8.314758, 8.32625, 8.336866, 8.3487, 8.35984, 8.372702, 8.385354, 8.400076, 8.416716, 8.433145, 8.448273, 8.464055, 8.478868, 8.492521, 8.506648, 8.517997, 8.528179, 8.54, 8.552111, 8.562849, 8.57384, 8.58548, 8.595541, 8.605393, 8.614045, 8.62287, 8.630049, 8.638436, 8.64483, 8.652856, 8.660377, 8.668207, 8.67481, 8.684494, 8.692998, 8.702254, 8.712024, 8.720481, 8.725519, 8.727949, 8.732477, 8.737502, 8.74557, 8.752452, 8.765248, 8.773264, 8.78367, 8.793389, 8.803573, 8.811678, 8.821716, 8.832223, 8.84296, 8.851798, 8.862319, 8.873644, 8.88576, 8.898089, 8.91509, 8.932918, 8.949395, 8.964438, 8.977497, 8.990942, 9.000855, 9.011231, 9.024235, 9.036673, 9.049076, 9.061385, 9.070656, 9.079692, 9.091879, 9.103584, 9.113996, 9.123536, 9.133831, 9.143494, 9.154117, 9.166216, 9.176441, 9.186671, 9.19723, 9.208952, 9.219943, 9.233848, 9.241216, 9.245002, 9.247007, 9.249119, 9.254337, 9.261061, 9.26661, 9.272159, 9.278043, 9.285909, 9.290471, 9.295855, 9.300442, 9.304635, 9.308913, 9.313223, 9.317294, 9.321512, 9.32393, 9.327553, 9.330051, 9.335763, 9.345632, 9.355753, 9.362901, 9.368171, 9.372438, 9.373955], "30": [7.619896, 7.630144, 7.639547, 7.649439, 7.662249, 7.673044, 7.684747, 7.694892, 7.707224, 7.720264, 7.73394, 7.749216, 7.765941, 7.783586, 7.801266, 7.818517, 7.836685, 7.855977, 7.875063, 7.893875, 7.910666, 7.927697, 7.94522, 7.961873, 7.97842, 7.99503, 8.011346, 8.026789, 8.043273, 8.059037, 8.07268, 8.087668, 8.10403, 8.120679, 8.137364, 8.154942, 8.171203, 8.188386, 8.204305, 8.219501, 8.233185, 8.247216, 8.260828, 8.2733, 8.285496, 8.298472, 8.30999, 8.32207, 8.333567, 8.34554, 8.358132, 8.372013, 8.385042, 8.398355, 8.410648, 8.422356, 8.434533, 8.445928, 8.456717, 8.469051, 8.48193, 8.494513, 8.506205, 8.518835, 8.530202, 8.542053, 8.552488, 8.563118, 8.572337, 8.58329, 8.593841, 8.60472, 8.615455, 8.626327, 8.635944, 8.646219, 8.656639, 8.665629, 8.674497, 8.682654, 8.687798, 8.69105, 8.695674, 8.701133, 8.708003, 8.715341, 8.724888, 8.733296, 8.742665, 8.752216, 8.761483, 8.770606, 8.780706, 8.790822, 8.80089, 8.810489, 8.822155, 8.832811, 8.844971, 8.855757, 8.867972, 8.877757, 8.888353, 8.89862, 8.909794, 8.91964, 8.930126, 8.939281, 8.950806, 8.96301, 8.977188, 8.992896, 9.006158, 9.018949, 9.031763, 9.044576, 9.054654, 9.066326, 9.078412, 9.08916, 9.101668, 9.114116, 9.124837, 9.134919, 9.145974, 9.157742, 9.168542, 9.179417, 9.187776, 9.194286, 9.198466, 9.203697, 9.209453, 9.216698, 9.224505, 9.232054, 9.239446, 9.249445, 9.255902, 9.261948, 9.269245, 9.276283, 9.283675, 9.290606, 9.296251, 9.303028, 9.308499, 9.315428, 9.318589, 9.322465, 9.326142, 9.330056, 9.333759, 9.337697, 9.34131, 9.342056], "50": [7.524008, 7.536654, 7.548304, 7.559854, 7.571963, 7.582304, 7.593222, 7.603725, 7.614361, 7.62551, 7.637143, 7.649485, 7.662416, 7.675151, 7.68834, 7.701054, 7.713857, 7.726758, 7.739782, 7.753312, 7.767352, 7.780737, 7.79443, 7.80868, 7.824926, 7.840386, 7.855509, 7.869609, 7.884159, 7.898428, 7.911962, 7.926291, 7.941874, 7.957022, 7.972153, 7.987119, 8.002129, 8.018105, 8.033795, 8.049049, 8.062906, 8.078137, 8.093035, 8.107623, 8.121798, 8.136498, 8.150744, 8.165154, 8.180106, 8.195453, 8.210294, 8.225859, 8.241727, 8.25803, 8.273966, 8.289974, 8.305381, 8.32023, 8.333855, 8.3477, 8.360756, 8.373469, 8.386033, 8.398172, 8.409514, 8.42124, 8.431612, 8.44239, 8.45216, 8.462698, 8.472811, 8.48435, 8.495176, 8.506296, 8.516313, 8.527211, 8.537919, 8.548458, 8.55884, 8.569623, 8.579365, 8.587888, 8.596714, 8.606302, 8.616349, 8.626213, 8.637592, 8.647176, 8.656871, 8.667329, 8.677734, 8.687503, 8.697959, 8.708685, 8.71875, 8.728451, 8.738911, 8.748835, 8.759002, 8.768828, 8.778715, 8.787797, 8.797163, 8.806455, 8.815801, 8.825582, 8.835275, 8.84447, 8.855293, 8.865999, 8.87652, 8.886917, 8.896686, 8.90637, 8.917286, 8.927727, 8.938891, 8.949101, 8.960515, 8.970851, 8.98243, 8.993141, 9.003588, 9.01384, 9.024768, 9.035365, 9.046053, 9.057108, 9.06697, 9.075807, 9.085115, 9.095385, 9.10543, 9.115794, 9.125702, 9.135609, 9.144009, 9.154159, 9.163235, 9.171838, 9.181177, 9.190324, 9.198467, 9.20624, 9.214502, 9.22325, 9.230697, 9.238671, 9.244686, 9.250876, 9.257332, 9.26452, 9.270832, 9.277287, 9.283678, 9.288814], "200": [null, null, null, null, null, 7.67236, 7.672957, 7.673696, 7.674793, 7.675897, 7.677063, 7.678385, 7.679906, 7.681571, 7.682856, 7.68341, 7.684172, 7.686929, 7.689327, 7.69169, 7.693497, 7.695423, 7.697655, 7.699806, 7.702178, 7.704445, 7.706712, 7.708939, 7.711376, 7.713643, 7.715773, 7.718018, 7.720451, 7.722901, 7.725356, 7.727857, 7.73026, 7.732864, 7.735725, 7.738482, 7.741271, 7.744349, 7.747337, 7.750493, 7.753702, 7.75703, 7.760348, 7.763914, 7.76755, 7.771382, 7.775107, 7.778964, 7.7828, 7.786598, 7.79066, 7.794456, 7.798439, 7.802225, 7.806014, 7.810022, 7.814032, 7.818171, 7.822424, 7.826756, 7.831043, 7.835579, 7.839628, 7.844165, 7.848787, 7.853335, 7.857776, 7.862273, 7.867037, 7.871843, 7.876559, 7.881534, 7.886361, 7.89115, 7.89607, 7.900961, 7.905211, 7.909472, 7.91398, 7.918832, 7.92368, 7.92869, 7.934084, 7.939231, 7.944451, 7.949973, 7.955283, 7.960723, 7.966322, 7.972002, 7.977649, 7.983344, 7.989301, 7.995196, 8.001463, 8.007739, 8.014042, 8.020198, 8.026338, 8.032843, 8.039212, 8.045599, 8.052055, 8.058512, 8.065165, 8.07201, 8.078749, 8.085771, 8.092913, 8.099929, 8.107433, 8.115099, 8.122594, 8.130246, 8.138252, 8.145895, 8.154355, 8.162821, 8.171739, 8.180417, 8.189106, 8.198125, 8.206954, 8.216038, 8.224896, 8.234057, 8.243223, 8.252109, 8.26112, 8.27061, 8.280577, 8.290607, 8.300639, 8.310884, 8.321117, 8.331049, 8.341064, 8.3511, 8.36065, 8.370382, 8.380288, 8.390406, 8.400263, 8.410533, 8.420819, 8.431657, 8.442587, 8.453707, 8.464506, 8.475406, 8.486352, 8.496668]}, "ema": {"5": [null, null, null, null, 7.8169, 7.8142, 7.8271, 7.8371, 7.8642, 7.888, 7.9159, 7.9449, 7.973, 8.0066, 8.038, 8.0604, 8.0853, 8.1078, 8.1333, 8.1532, 8.1665, 8.1687, 8.1852, 8.1962, 8.2156, 8.2297, 8.2391, 8.2454, 8.2556, 8.2563, 8.2503, 8.2538, 8.2714, 8.2816, 8.2967, 8.3098, 8.3201, 8.3376, 8.3571, 8.3686, 8.3731, 8.39, 8.4058, 8.4199, 8.4355, 8.4552, 8.4637, 8.4808, 8.4969, 8.5154, 8.5339, 8.5524, 8.5713, 8.5868, 8.5989, 8.6023, 8.6093, 8.6061, 8.604, 8.6119, 8.6161, 8.6236, 8.6348, 8.6502, 8.6561, 8.6679, 8.6632, 8.6727, 8.6727, 8.6885, 8.6919, 8.7113, 8.7274, 8.743, 8.7471, 8.7656, 8.7749, 8.7782, 8.7838, 8.7882, 8.7672, 8.7405, 8.743, 8.7558, 8.7803, 8.7966, 8.8343, 8.8402, 8.8537, 8.8739, 8.8835, 8.893, 8.9154, 8.9384, 8.9489, 8.9591, 8.974, 8.9864, 9.0034, 9.0168, 9.033, 9.0365, 9.0502, 9.0609, 9.0707, 9.0799, 9.0892, 9.0793, 9.0998, 9.1209, 9.1308, 9.14, 9.1419, 9.1496, 9.171, 9.1852, 9.1941, 9.1968, 9.2123, 9.2205, 9.2396, 9.2549, 9.2639, 9.2716, 9.2816, 9.2986, 9.3083, 9.318, 9.3081, 9.285, 9.2536, 9.2359, 9.2406, 9.2603, 9.2817, 9.296, 9.3072, 9.3246, 9.328, 9.3335, 9.3455, 9.3535, 9.3581, 9.3631, 9.3698, 9.3855, 9.3823, 9.3916, 9.3738, 9.3669, 9.3739, 9.3836, 9.3868, 9.3928, 9.3986, 9.384], "10": [null, null, null, null, null, null, null, null, null, 7.8458, 7.8687, 7.8931, 7.9178, 7.9462, 7.9743, 7.9981, 8.023, 8.0466, 8.0716, 8.0937, 8.1118, 8.1229, 8.1403, 8.1544, 8.1726, 8.1881, 8.2008, 8.2112, 8.223, 8.2293, 8.2309, 8.2364, 8.2491, 8.2587, 8.2711, 8.2829, 8.2934, 8.3079, 8.3239, 8.3362, 8.3446, 8.3589, 8.3732, 8.3868, 8.4014, 8.4183, 8.4296, 8.4452, 8.4604, 8.4771, 8.4942, 8.5115, 8.5293, 8.5453, 8.5595, 8.5685, 8.5785, 8.5823, 8.5855, 8.5932, 8.5989, 8.6061, 8.6154, 8.6273, 8.6347, 8.645, 8.6466, 8.6548, 8.658, 8.6693, 8.6747, 8.6884, 8.7013, 8.7146, 8.722, 8.7367, 8.747, 8.7538, 8.7613, 8.7678, 8.7601, 8.7468, 8.747, 8.7533, 8.7671, 8.7784, 8.8022, 8.8113, 8.8239, 8.8404, 8.8517, 8.8627, 8.8804, 8.8993, 8.9122, 8.9244, 8.9388, 8.952, 8.9675, 8.9814, 8.9966, 9.0052, 9.0183, 9.0299, 9.0409, 9.0513, 9.0616, 9.0612, 9.0757, 9.0916, 9.1023, 9.1125, 9.1185, 9.127, 9.1428, 9.1557, 9.1659, 9.1725, 9.1854, 9.1947, 9.2098, 9.2236, 9.2342, 9.2438, 9.2543, 9.2685, 9.2793, 9.2899, 9.2896, 9.2804, 9.2641, 9.2525, 9.2521, 9.2607, 9.2723, 9.2818, 9.2905, 9.3031, 9.3088, 9.3153, 9.3251, 9.3332, 9.3394, 9.3455, 9.3524, 9.3641, 9.3663, 9.3742, 9.3677, 9.365, 9.3692, 9.3754, 9.3786, 9.3834, 9.3882, 9.3822], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9703, 7.9915, 8.0088, 8.0288, 8.0468, 8.0666, 8.0848, 8.1013, 8.1162, 8.1314, 8.1435, 8.1525, 8.1628, 8.1765, 8.1885, 8.2016, 8.2144, 8.2265, 8.2404, 8.2552, 8.2682, 8.2791, 8.2928, 8.3066, 8.3201, 8.334, 8.3493, 8.3618, 8.3764, 8.391, 8.4063, 8.422, 8.438, 8.4543, 8.4698, 8.4844, 8.4963, 8.5084, 8.5171, 8.525, 8.5348, 8.5433, 8.5524, 8.5624, 8.5737, 8.5826, 8.593, 8.5988, 8.6076, 8.6138, 8.6239, 8.6311, 8.6424, 8.6536, 8.6651, 8.6736, 8.6859, 8.6962, 8.7046, 8.7132, 8.7212, 8.7216, 8.7183, 8.7211, 8.7269, 8.7366, 8.7454, 8.7611, 8.7697, 8.7803, 8.7931, 8.8035, 8.8138, 8.8278, 8.8427, 8.8548, 8.8667, 8.8798, 8.8923, 8.9061, 8.9192, 8.9331, 8.9436, 8.9564, 8.9684, 8.98, 8.9912, 9.0024, 9.0078, 9.0205, 9.0341, 9.0452, 9.0559, 9.0645, 9.0741, 9.0874, 9.0994, 9.1101, 9.1189, 9.1307, 9.1408, 9.1539, 9.1664, 9.1774, 9.1878, 9.1987, 9.2114, 9.2225, 9.2335, 9.2387, 9.2387, 9.2341, 9.2309, 9.2328, 9.2391, 9.2473, 9.2546, 9.2618, 9.2711, 9.2771, 9.2835, 9.2917, 9.2991, 9.3056, 9.3121, 9.3188, 9.3282, 9.3327, 9.3401, 9.3399, 9.3412, 9.3456, 9.3511, 9.3551, 9.3598, 9.3646, 9.3637], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.059, 8.0706, 8.0828, 8.0973, 8.1105, 8.1244, 8.1381, 8.1512, 8.1655, 8.1803, 8.194, 8.2061, 8.2201, 8.2342, 8.248, 8.2621, 8.2771, 8.2902, 8.3047, 8.3192, 8.3342, 8.3495, 8.365, 8.3807, 8.396, 8.4107, 8.4235, 8.4364, 8.4469, 8.4568, 8.4678, 8.4779, 8.4883, 8.4992, 8.5109, 8.521, 8.532, 8.5399, 8.5497, 8.5576, 8.5681, 8.5765, 8.5877, 8.5988, 8.6101, 8.6195, 8.6313, 8.6418, 8.651, 8.6603, 8.6691, 8.6727, 8.6737, 8.6784, 8.6851, 8.6944, 8.7031, 8.7164, 8.7252, 8.7352, 8.7468, 8.7568, 8.7668, 8.7793, 8.7925, 8.804, 8.8153, 8.8275, 8.8393, 8.8521, 8.8645, 8.8774, 8.8881, 8.9004, 8.9121, 8.9236, 8.9349, 8.946, 8.9533, 8.9654, 8.9782, 8.9893, 9.0002, 9.0096, 9.0196, 9.0322, 9.0439, 9.0547, 9.0642, 9.0758, 9.0862, 9.0985, 9.1106, 9.1217, 9.1323, 9.1432, 9.1555, 9.1666, 9.1776, 9.1847, 9.1882, 9.1884, 9.1892, 9.1931, 9.2, 9.208, 9.2155, 9.2229, 9.2317, 9.2383, 9.2452, 9.2532, 9.2607, 9.2676, 9.2744, 9.2814, 9.2902, 9.2957, 9.3031, 9.3053, 9.3084, 9.3136, 9.3193, 9.3241, 9.3293, 9.3345, 9.3358], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1955, 8.2102, 8.2251, 8.2402, 8.255, 8.2694, 8.2827, 8.2961, 8.308, 8.3194, 8.3315, 8.343, 8.3546, 8.3665, 8.3788, 8.3901, 8.402, 8.4118, 8.4228, 8.4326, 8.4439, 8.4539, 8.4655, 8.477, 8.4887, 8.4991, 8.511, 8.5221, 8.5324, 8.5427, 8.5527, 8.5594, 8.5645, 8.5716, 8.5799, 8.5897, 8.599, 8.6112, 8.6207, 8.6309, 8.642, 8.6522, 8.6624, 8.6741, 8.6862, 8.6974, 8.7084, 8.72, 8.7314, 8.7434, 8.7552, 8.7674, 8.7782, 8.7899, 8.8014, 8.8127, 8.8239, 8.8351, 8.8439, 8.8555, 8.8676, 8.8787, 8.8896, 8.8997, 8.9101, 8.922, 8.9334, 8.9444, 8.9545, 8.9658, 8.9764, 8.9882, 8.9999, 9.011, 9.0218, 9.0328, 9.0445, 9.0556, 9.0667, 9.0754, 9.0818, 9.086, 9.0905, 9.0968, 9.1047, 9.1134, 9.1217, 9.1298, 9.1388, 9.1465, 9.1543, 9.1627, 9.1708, 9.1785, 9.1861, 9.1939, 9.2026, 9.2094, 9.2173, 9.222, 9.2272, 9.2335, 9.2401, 9.2461, 9.2524, 9.2585, 9.2623], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.799081, 7.805626, 7.810774, 7.810128, 7.816028, 7.813286, 7.826591, 7.838598, 7.868249, 7.895877, 7.928258, 7.960123, 7.990776, 8.024904, 8.057631, 8.080838, 8.105087, 8.126371, 8.149896, 8.169068, 8.182085, 8.182566, 8.195568, 8.204201, 8.222601, 8.238085, 8.249253, 8.254769, 8.263693, 8.262717, 8.254926, 8.256055, 8.272184, 8.283547, 8.301481, 8.317868, 8.329254, 8.346019, 8.366153, 8.378481, 8.383436, 8.39912, 8.413872, 8.427834, 8.444532, 8.465504, 8.47436, 8.490898, 8.506911, 8.525277, 8.544135, 8.564103, 8.583348, 8.599162, 8.610912, 8.613263, 8.617756, 8.612178, 8.607227, 8.612864, 8.617053, 8.624869, 8.637955, 8.655061, 8.662432, 8.675033, 8.670522, 8.677631, 8.676135, 8.690984, 8.695275, 8.71617, 8.733805, 8.751815, 8.756708, 8.775117, 8.783421, 8.786019, 8.79037, 8.793965, 8.770843, 8.740163, 8.736835, 8.747142, 8.774324, 8.799358, 8.844239, 8.85506, 8.868554, 8.886636, 8.895067, 8.901829, 8.92448, 8.947935, 8.959666, 8.970907, 8.985046, 8.995622, 9.01151, 9.025919, 9.042627, 9.046412, 9.058802, 9.068394, 9.07773, 9.086525, 9.096351, 9.085763, 9.103506, 9.124774, 9.136992, 9.148304, 9.15205, 9.156518, 9.17555, 9.191215, 9.20209, 9.206118, 9.220135, 9.226777, 9.24549, 9.262552, 9.273485, 9.280737, 9.290011, 9.305304, 9.315293, 9.325764, 9.316084, 9.289871, 9.251757, 9.22641, 9.226043, 9.248014, 9.27758, 9.301428, 9.317999, 9.335901, 9.338234, 9.341555, 9.351851, 9.35916, 9.363153, 9.368467, 9.374546, 9.389378, 9.387392, 9.396285, 9.378405, 9.367835, 9.370891, 9.380862, 9.385714, 9.395688, 9.402874, 9.387937], "10": [7.778378, 7.788627, 7.796963, 7.800668, 7.807182, 7.809244, 7.818434, 7.826891, 7.845344, 7.86442, 7.887322, 7.913272, 7.940532, 7.972058, 8.003537, 8.03084, 8.058176, 8.083576, 8.10932, 8.131867, 8.149732, 8.159928, 8.175237, 8.187107, 8.202921, 8.21658, 8.227464, 8.236116, 8.246156, 8.251226, 8.25153, 8.255162, 8.265491, 8.273385, 8.284285, 8.295532, 8.306192, 8.321178, 8.338321, 8.352444, 8.362464, 8.377396, 8.391879, 8.405907, 8.420662, 8.437942, 8.449815, 8.465405, 8.480942, 8.498289, 8.516093, 8.53385, 8.552155, 8.568887, 8.58354, 8.592797, 8.602529, 8.6054, 8.606733, 8.611906, 8.615086, 8.61983, 8.627114, 8.637809, 8.644995, 8.655677, 8.657965, 8.666591, 8.6701, 8.680899, 8.68616, 8.699387, 8.71231, 8.72605, 8.734631, 8.750276, 8.76217, 8.769985, 8.777981, 8.784097, 8.775762, 8.760003, 8.756445, 8.759194, 8.770518, 8.780496, 8.804601, 8.816106, 8.831633, 8.851718, 8.867503, 8.881816, 8.900796, 8.920293, 8.933471, 8.945844, 8.959867, 8.973566, 8.989119, 9.002946, 9.018357, 9.026875, 9.039149, 9.050171, 9.060903, 9.070852, 9.080404, 9.079263, 9.092047, 9.107005, 9.117498, 9.12785, 9.133825, 9.142088, 9.157671, 9.171013, 9.181937, 9.189184, 9.201337, 9.210448, 9.225646, 9.239962, 9.251298, 9.261053, 9.271279, 9.285544, 9.296749, 9.307643, 9.307106, 9.296785, 9.277655, 9.26191, 9.256713, 9.2611, 9.26981, 9.278101, 9.28744, 9.302163, 9.311973, 9.322751, 9.336136, 9.34627, 9.352973, 9.358555, 9.364616, 9.375791, 9.377841, 9.385222, 9.378625, 9.374682, 9.376929, 9.381557, 9.383762, 9.38768, 9.391926, 9.385682], "20": [7.72267, 7.736043, 7.748563, 7.758457, 7.769392, 7.777429, 7.788615, 7.79897, 7.813808, 7.828816, 7.845802, 7.864401, 7.883888, 7.906039, 7.929059, 7.950872, 7.973882, 7.996819, 8.021045, 8.044209, 8.06543, 8.083007, 8.103162, 8.121401, 8.141099, 8.159093, 8.174948, 8.188874, 8.202621, 8.212937, 8.219838, 8.227643, 8.238562, 8.247727, 8.258177, 8.268423, 8.278007, 8.289667, 8.302503, 8.313891, 8.323459, 8.336071, 8.348804, 8.361502, 8.374878, 8.389897, 8.402466, 8.417255, 8.432147, 8.448049, 8.46432, 8.480778, 8.497538, 8.513668, 8.52882, 8.541226, 8.553671, 8.562534, 8.570317, 8.579813, 8.58786, 8.596083, 8.605079, 8.615274, 8.623126, 8.632276, 8.636877, 8.644264, 8.649006, 8.657578, 8.663327, 8.673348, 8.683509, 8.694354, 8.70264, 8.71483, 8.725191, 8.733935, 8.74278, 8.750876, 8.75133, 8.747667, 8.749565, 8.754223, 8.762962, 8.770933, 8.785901, 8.794158, 8.804397, 8.81685, 8.827241, 8.83758, 8.851736, 8.867229, 8.880345, 8.893356, 8.907822, 8.922012, 8.937612, 8.952647, 8.968567, 8.980808, 8.99457, 9.007223, 9.019223, 9.030717, 9.041852, 9.047434, 9.05978, 9.073012, 9.083859, 9.094263, 9.102294, 9.111292, 9.124053, 9.135652, 9.145971, 9.154362, 9.165774, 9.175587, 9.188372, 9.200892, 9.211913, 9.222428, 9.233375, 9.246269, 9.257577, 9.268778, 9.273957, 9.273737, 9.268561, 9.264138, 9.264229, 9.26854, 9.274597, 9.280125, 9.285598, 9.293349, 9.297985, 9.303136, 9.310146, 9.316719, 9.322704, 9.328812, 9.335461, 9.344956, 9.35015, 9.358347, 9.359359, 9.361558, 9.366537, 9.372, 9.37555, 9.37956, 9.383543, 9.381883], "30": [7.677423, 7.689772, 7.701742, 7.712257, 7.723671, 7.733121, 7.74472, 7.755849, 7.770275, 7.78501, 7.801233, 7.818577, 7.836636, 7.856507, 7.876973, 7.896588, 7.917015, 7.937404, 7.958577, 7.979098, 7.998405, 8.015336, 8.034082, 8.051697, 8.070568, 8.088598, 8.105556, 8.121461, 8.137541, 8.151386, 8.162941, 8.175087, 8.189209, 8.201981, 8.215286, 8.228106, 8.240087, 8.253089, 8.266488, 8.278563, 8.289064, 8.301355, 8.313631, 8.325713, 8.33819, 8.351678, 8.363433, 8.376667, 8.390022, 8.404135, 8.418676, 8.433605, 8.448902, 8.463909, 8.478412, 8.491217, 8.504174, 8.514831, 8.524752, 8.535796, 8.545824, 8.555923, 8.566426, 8.577696, 8.587314, 8.597728, 8.604931, 8.613907, 8.620974, 8.630504, 8.637956, 8.648034, 8.658023, 8.668268, 8.676583, 8.687348, 8.696836, 8.705106, 8.71346, 8.721366, 8.724114, 8.724066, 8.727732, 8.733262, 8.741528, 8.749352, 8.761886, 8.770083, 8.779598, 8.790679, 8.800374, 8.810094, 8.822333, 8.835474, 8.84703, 8.858558, 8.871023, 8.883227, 8.896429, 8.909245, 8.922761, 8.934093, 8.946975, 8.959484, 8.97186, 8.984014, 8.996157, 9.004501, 9.017507, 9.031208, 9.043308, 9.054994, 9.064853, 9.07511, 9.087673, 9.099409, 9.110206, 9.119719, 9.13114, 9.141364, 9.153529, 9.165395, 9.176222, 9.186674, 9.197429, 9.20947, 9.220435, 9.231339, 9.238359, 9.241657, 9.241423, 9.241558, 9.24455, 9.250366, 9.257331, 9.263793, 9.270088, 9.277829, 9.283322, 9.289041, 9.295977, 9.302443, 9.308326, 9.314092, 9.320056, 9.327845, 9.332556, 9.339105, 9.340573, 9.342802, 9.347033, 9.351991, 9.356054, 9.36065, 9.365314, 9.366198], "50": [7.610735, 7.622002, 7.632944, 7.642913, 7.653365, 7.662649, 7.673258, 7.683612, 7.695956, 7.708554, 7.722131, 7.73647, 7.751358, 7.767496, 7.784188, 7.80054, 7.817562, 7.834772, 7.85271, 7.870488, 7.887736, 7.903648, 7.920806, 7.937426, 7.954905, 7.971883, 7.988255, 8.004034, 8.019972, 8.034628, 8.04795, 8.061635, 8.076548, 8.09067, 8.105176, 8.119447, 8.133311, 8.147844, 8.162667, 8.176693, 8.18976, 8.203909, 8.218001, 8.231925, 8.246006, 8.260625, 8.274122, 8.288411, 8.302682, 8.317279, 8.332003, 8.346875, 8.361905, 8.376647, 8.390965, 8.404109, 8.417176, 8.428719, 8.439679, 8.45121, 8.462064, 8.472954, 8.484085, 8.495648, 8.506227, 8.51729, 8.526406, 8.536602, 8.545632, 8.556138, 8.565397, 8.576269, 8.587061, 8.598005, 8.607766, 8.619001, 8.629435, 8.639118, 8.648791, 8.658132, 8.664234, 8.668458, 8.674732, 8.681974, 8.690718, 8.699067, 8.710181, 8.718587, 8.727748, 8.737848, 8.74707, 8.756262, 8.766961, 8.778193, 8.788439, 8.798667, 8.809461, 8.820143, 8.831462, 8.842623, 8.854248, 8.864636, 8.875994, 8.887174, 8.89831, 8.909384, 8.920454, 8.929246, 8.940869, 8.952943, 8.964102, 8.975153, 8.985302, 8.995829, 9.00788, 9.019504, 9.030649, 9.040971, 9.05251, 9.063348, 9.075382, 9.087271, 9.098596, 9.109704, 9.120989, 9.133062, 9.144526, 9.155957, 9.16502, 9.171763, 9.176267, 9.180794, 9.186861, 9.194475, 9.202666, 9.210468, 9.218076, 9.226524, 9.2336, 9.24071, 9.24846, 9.255844, 9.262791, 9.269637, 9.276571, 9.284511, 9.290503, 9.297535, 9.301437, 9.30569, 9.311069, 9.316782, 9.321821, 9.327083, 9.332287, 9.335084], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5558, 0.5622, 0.5917, 0.5942, 0.587, 0.6154, 0.6401, 0.706, 0.7618, 0.8202, 0.8705, 0.8943, 0.911, 0.93, 0.946, 0.9638, 0.944, 0.9129, 0.8909, 0.8614, 0.8565, 0.8493, 0.8323, 0.8153, 0.8129, 0.8006, 0.7656, 0.7584, 0.7554, 0.7649, 0.8013, 0.8318, 0.8289, 0.8338, 0.8226, 0.7917, 0.7585, 0.7185, 0.6889, 0.6545, 0.6354, 0.6215, 0.5951, 0.5895, 0.5802, 0.5672, 0.5793, 0.6001, 0.6177, 0.6329, 0.6283, 0.6013, 0.5902, 0.5665, 0.5477, 0.5544, 0.5619, 0.5752, 0.5852, 0.5878, 0.5691, 0.5597, 0.5441, 0.5198, 0.494, 0.4828, 0.4835, 0.4858, 0.503, 0.5014, 0.4899, 0.4823, 0.478, 0.4556, 0.4464, 0.4214, 0.3599, 0.2934, 0.2441, 0.2128, 0.2326, 0.2795, 0.336, 0.3696, 0.398, 0.4231, 0.4194, 0.4272, 0.4351, 0.4411, 0.4498, 0.4547, 0.472, 0.4776, 0.5009, 0.5138, 0.5193, 0.5089, 0.4905, 0.484, 0.4716, 0.4718, 0.47, 0.4569, 0.4603, 0.4862, 0.527, 0.5998, 0.6184, 0.6241, 0.6079, 0.5747, 0.5385, 0.5253, 0.5165, 0.4929, 0.5192, 0.5271, 0.5114, 0.5034, 0.4868, 0.4787, 0.479, 0.4871, 0.4571, 0.3991, 0.3264, 0.2645, 0.2359, 0.2438, 0.2831, 0.3081, 0.3257, 0.3553, 0.3404, 0.3238, 0.3225, 0.2902, 0.3001, 0.3094, 0.2914, 0.2883, 0.2674, 0.2672, 0.2403, 0.2089, 0.1895, 0.157, 0.1628, 0.1634, 0.1626, 0.1286], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.88, 87.05, 88.15, 88.75, 89.76, 90.04, 90.04, 84.2, 86.35, 86.35, 87.88, 88.02, 88.02, 88.02, 88.85, 82.65, 76.41, 78.44, 81.8, 80.45, 82.18, 82.79, 83.1, 85.11, 86.38, 84.84, 81.71, 84.49, 85.29, 85.89, 86.9, 88.27, 83.6, 85.63, 86.37, 87.51, 88.36, 89.15, 89.92, 90.25, 90.46, 85.31, 86.16, 78.02, 78.02, 80.58, 79.38, 80.65, 82.24, 84.02, 79.33, 81.37, 69.52, 73.65, 68.64, 73.49, 68.38, 73.22, 74.01, 75.24, 70.6, 74.79, 72.56, 70.55, 71.58, 71.78, 56.03, 49.78, 57.85, 61.52, 66.07, 66.07, 72.41, 63.27, 65.61, 68.15, 66.28, 67.07, 70.75, 72.41, 69.85, 70.59, 72.43, 73.01, 74.94, 75.39, 76.94, 72.04, 74.75, 75.12, 75.77, 76.39, 77.19, 65.34, 72.88, 74.52, 71.88, 72.52, 69.72, 71.55, 75.51, 75.51, 75.08, 72.54, 76.18, 74.51, 77.81, 78.4, 77.38, 77.8, 79.04, 81.41, 79.86, 80.65, 66.6, 56.07, 48.07, 49.66, 56.78, 62.49, 65.01, 65.01, 65.54, 68.62, 63.52, 64.66, 67.39, 67.39, 66.91, 67.61, 68.87, 72.75, 62.61, 66.75, 53.3, 55.32, 59.7, 61.44, 59.59, 61.11, 61.75, 51.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1415, 0.138, 0.1339, 0.1304, 0.1249, 0.1175, 0.1121, 0.1104, 0.1073, 0.1057, 0.104, 0.1018, 0.1015, 0.102, 0.1008, 0.098, 0.098, 0.098, 0.0977, 0.0979, 0.0991, 0.0978, 0.0984, 0.0989, 0.1, 0.1013, 0.1025, 0.1039, 0.1045, 0.1042, 0.1017, 0.0996, 0.095, 0.0904, 0.088, 0.0848, 0.0824, 0.0811, 0.081, 0.0791, 0.0785, 0.0742, 0.0728, 0.0696, 0.07, 0.0677, 0.0694, 0.0706, 0.0719, 0.0706, 0.0726, 0.0726, 0.071, 0.0698, 0.0683, 0.0605, 0.0507, 0.0473, 0.0468, 0.0497, 0.0513, 0.0585, 0.0588, 0.0607, 0.0642, 0.0652, 0.066, 0.0698, 0.0739, 0.075, 0.0759, 0.0776, 0.0787, 0.0807, 0.0819, 0.0836, 0.0822, 0.0829, 0.083, 0.0826, 0.0821, 0.0814, 0.0762, 0.0777, 0.0798, 0.0795, 0.079, 0.0767, 0.0755, 0.0777, 0.0784, 0.078, 0.076, 0.0769, 0.0762, 0.078, 0.0791, 0.0788, 0.0782, 0.0779, 0.0793, 0.079, 0.0787, 0.0736, 0.0649, 0.0534, 0.0447, 0.0412, 0.042, 0.0442, 0.0453, 0.0461, 0.0486, 0.048, 0.0478, 0.0491, 0.0495, 0.0491, 0.0487, 0.0486, 0.0507, 0.0485, 0.049, 0.043, 0.0391, 0.0383, 0.0384, 0.0373, 0.037, 0.0367, 0.0316], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.124, 0.1203, 0.1171, 0.114, 0.1115, 0.1096, 0.1078, 0.1059, 0.1043, 0.103, 0.102, 0.1012, 0.1007, 0.1002, 0.0998, 0.0996, 0.0997, 0.1, 0.1005, 0.1012, 0.1019, 0.1023, 0.1022, 0.1017, 0.1003, 0.0984, 0.0963, 0.094, 0.0917, 0.0896, 0.0878, 0.0861, 0.0846, 0.0825, 0.0806, 0.0784, 0.0767, 0.0749, 0.0738, 0.0732, 0.0729, 0.0724, 0.0725, 0.0725, 0.0722, 0.0717, 0.071, 0.0689, 0.0653, 0.0617, 0.0587, 0.0569, 0.0558, 0.0563, 0.0568, 0.0576, 0.0589, 0.0602, 0.0613, 0.063, 0.0652, 0.0672, 0.0689, 0.0706, 0.0723, 0.0739, 0.0755, 0.0772, 0.0782, 0.0791, 0.0799, 0.0804, 0.0808, 0.0809, 0.08, 0.0795, 0.0796, 0.0795, 0.0794, 0.0789, 0.0782, 0.0781, 0.0782, 0.0781, 0.0777, 0.0775, 0.0773, 0.0774, 0.0778, 0.078, 0.078, 0.078, 0.0783, 0.0784, 0.0785, 0.0775, 0.075, 0.0707, 0.0655, 0.0606, 0.0569, 0.0544, 0.0525, 0.0513, 0.0507, 0.0502, 0.0497, 0.0496, 0.0496, 0.0495, 0.0493, 0.0492, 0.0495, 0.0493, 0.0492, 0.048, 0.0462, 0.0446, 0.0434, 0.0422, 0.0411, 0.0402, 0.0385], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0167, -0.0146, -0.0131, -0.0122, -0.01, -0.0076, -0.007, -0.0079, -0.0063, -0.005, -0.0043, -0.0033, -0.0016, -0.0024, -0.0014, -0.0007, 0.0003, 0.0013, 0.002, 0.0027, 0.0026, 0.0019, -0.0005, -0.0021, -0.0053, -0.008, -0.0083, -0.0092, -0.0093, -0.0085, -0.0068, -0.007, -0.0061, -0.0083, -0.0078, -0.0088, -0.0067, -0.0072, -0.0044, -0.0026, -0.001, -0.0018, 0.0001, 0.0001, -0.0012, -0.0019, -0.0027, -0.0084, -0.0146, -0.0144, -0.0119, -0.0072, -0.0045, 0.0022, 0.002, 0.0031, 0.0053, 0.005, 0.0047, 0.0068, 0.0087, 0.0078, 0.007, 0.007, 0.0064, 0.0068, 0.0064, 0.0064, 0.004, 0.0038, 0.0031, 0.0022, 0.0013, 0.0005, -0.0038, -0.0018, 0.0002, 0.0, -0.0004, -0.0022, -0.0027, -0.0004, 0.0002, -0.0001, -0.0017, -0.0006, -0.0011, 0.0006, 0.0013, 0.0008, 0.0002, -0.0001, 0.001, 0.0006, 0.0002, -0.0039, -0.0101, -0.0173, -0.0208, -0.0194, -0.0149, -0.0102, -0.0072, -0.0052, -0.0021, -0.0022, -0.0019, -0.0005, -0.0001, -0.0004, -0.0006, -0.0006, 0.0012, -0.0008, -0.0002, -0.005, -0.0071, -0.0063, -0.005, -0.0049, -0.0041, -0.0035, -0.0069], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.14, 94.71, 96.03, 92.6, 95.95, 97.72, 90.27, 89.4, 84.26, 95.18, 94.24, 96.76, 94.77, 92.91, 88.12, 71.22, 62.45, 51.28, 60.58, 79.16, 73.69, 85.45, 89.78, 91.15, 75.12, 75.82, 74.31, 71.28, 84.89, 89.42, 89.67, 95.57, 98.61, 66.98, 73.55, 77.56, 85.58, 91.99, 94.69, 94.72, 94.59, 92.79, 87.16, 73.53, 61.28, 59.81, 69.94, 68.49, 73.39, 80.13, 87.24, 76.43, 89.52, 68.57, 89.52, 77.95, 95.03, 65.66, 84.09, 81.58, 87.29, 79.9, 89.87, 86.5, 83.49, 87.15, 86.95, 42.81, 38.72, 56.33, 66.04, 79.91, 79.91, 100.0, 83.81, 91.91, 96.16, 92.99, 92.54, 97.69, 94.71, 91.53, 91.01, 84.93, 75.42, 78.5, 77.75, 84.88, 74.8, 87.68, 82.08, 82.18, 82.59, 85.17, 52.66, 88.85, 98.65, 87.86, 58.65, 53.97, 61.17, 71.07, 71.07, 67.13, 63.49, 77.19, 74.6, 90.89, 86.8, 83.77, 85.87, 92.17, 100.0, 78.78, 77.95, 54.3, 26.96, 8.88, 13.37, 35.8, 58.23, 69.58, 69.58, 69.51, 82.58, 71.69, 34.25, 37.68, 37.68, 37.4, 38.17, 39.54, 44.21, 38.58, 43.25, 33.38, 35.43, 40.23, 42.29, 40.92, 30.36, 31.41, 19.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.29, 94.45, 94.86, 95.42, 94.65, 92.46, 87.98, 89.61, 91.23, 95.39, 95.26, 94.81, 91.93, 84.08, 73.93, 61.65, 58.1, 63.67, 71.14, 79.43, 82.97, 88.79, 85.35, 80.7, 75.08, 73.8, 76.83, 81.86, 87.99, 91.55, 94.62, 87.05, 79.71, 72.7, 78.9, 85.04, 90.75, 93.8, 94.67, 94.03, 91.51, 84.49, 73.99, 64.87, 63.68, 66.08, 70.61, 74.0, 80.25, 81.27, 84.4, 78.17, 82.54, 78.68, 87.5, 79.55, 81.59, 77.11, 84.32, 82.92, 85.69, 85.42, 86.62, 85.71, 85.86, 72.3, 56.16, 45.95, 53.7, 67.43, 75.29, 86.61, 87.91, 91.91, 90.63, 93.69, 93.9, 94.41, 94.98, 94.64, 92.42, 89.16, 83.79, 79.62, 77.22, 80.38, 79.14, 82.45, 81.52, 83.98, 82.28, 83.31, 73.47, 75.56, 80.05, 91.79, 81.72, 66.83, 57.93, 62.07, 67.77, 69.76, 67.23, 69.27, 71.76, 80.89, 84.1, 87.15, 85.48, 87.27, 92.68, 90.32, 85.58, 70.34, 53.07, 30.05, 16.4, 19.35, 35.8, 54.54, 65.8, 69.56, 73.89, 74.59, 62.84, 47.87, 36.54, 37.59, 37.75, 38.37, 40.64, 40.78, 42.01, 38.4, 37.35, 36.35, 39.32, 41.15, 37.86, 34.23, 27.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.86, -5.29, -3.97, -7.4, -4.05, -2.28, -9.73, -10.6, -15.74, -4.82, -5.76, -3.24, -5.23, -7.09, -11.88, -28.78, -37.55, -48.72, -39.42, -20.84, -26.31, -14.55, -10.22, -8.85, -24.88, -24.18, -25.69, -28.72, -15.11, -10.58, -10.33, -4.43, -1.39, -33.02, -26.45, -22.44, -14.42, -8.01, -5.31, -5.28, -5.41, -7.21, -12.84, -26.47, -38.72, -40.19, -30.06, -31.51, -26.61, -19.87, -12.76, -23.57, -10.48, -31.43, -10.48, -22.05, -4.97, -34.34, -15.91, -18.42, -12.71, -20.1, -10.13, -13.5, -16.51, -12.85, -13.05, -57.19, -61.28, -43.67, -33.96, -20.09, -20.09, -0.0, -16.19, -8.09, -3.84, -7.01, -7.46, -2.31, -5.29, -8.47, -8.99, -15.07, -24.58, -21.5, -22.25, -15.12, -25.2, -12.32, -17.92, -17.82, -17.41, -14.83, -47.34, -11.15, -1.35, -12.14, -41.35, -46.03, -38.83, -28.93, -28.93, -32.87, -36.51, -22.81, -25.4, -9.11, -13.2, -16.23, -14.13, -7.83, -0.0, -21.22, -22.05, -45.7, -73.04, -91.12, -86.63, -64.2, -41.77, -30.42, -30.42, -30.49, -17.42, -28.31, -65.75, -62.32, -62.32, -62.6, -61.83, -60.46, -55.79, -61.42, -56.75, -66.62, -64.57, -59.77, -57.71, -59.08, -69.64, -68.59, -80.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0656, 0.0641, 0.0647, 0.063, 0.0642, 0.0684, 0.068, 0.0662, 0.0666, 0.0657, 0.0649, 0.0641, 0.0641, 0.0627, 0.066, 0.0652, 0.0639, 0.0652, 0.071, 0.0679, 0.0658, 0.0624, 0.0596, 0.0651, 0.0697, 0.072, 0.0701, 0.0681, 0.0678, 0.0677, 0.0648, 0.0635, 0.0662, 0.0706, 0.0742, 0.0756, 0.0748, 0.0728, 0.071, 0.0706, 0.0736, 0.0703, 0.0767, 0.0773, 0.0749, 0.0785, 0.0769, 0.0741, 0.0715, 0.0711, 0.0701, 0.0766, 0.0799, 0.0779, 0.0771, 0.0763, 0.0773, 0.0782, 0.0782, 0.0771, 0.0756, 0.0757, 0.075, 0.0751, 0.0731, 0.073, 0.0794, 0.0984, 0.0974, 0.098, 0.0995, 0.0972, 0.096, 0.0939, 0.09, 0.0877, 0.0839, 0.082, 0.0803, 0.0787, 0.0772, 0.0758, 0.0773, 0.08, 0.0785, 0.0753, 0.0733, 0.0736, 0.0759, 0.076, 0.0781, 0.078, 0.0787, 0.0813, 0.0816, 0.0805, 0.0803, 0.0877, 0.0872, 0.0879, 0.0927, 0.0898, 0.0869, 0.0849, 0.0823, 0.0805, 0.0782, 0.0768, 0.0769, 0.0742, 0.0717, 0.0695, 0.0695, 0.0709, 0.0704, 0.0699, 0.0738, 0.0735, 0.0732, 0.0757, 0.0746, 0.0742, 0.0796, 0.0781, 0.0775, 0.1239, 0.1214, 0.1203, 0.1166, 0.1118, 0.1095, 0.1053, 0.1256, 0.1345, 0.1356, 0.1344, 0.1341, 0.1323, 0.1257, 0.1232, 0.1209, 0.1187], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9036, 0.8599, 0.7943, 0.8384, 0.8104, 0.8442, 0.8287, 0.8072, 0.793, 0.8155, 0.7564, 0.6865, 0.7465, 0.8962, 0.8581, 0.928, 0.939, 0.9237, 1.0091, 1.0253, 0.9448, 0.868, 0.9835, 0.9707, 0.952, 0.952, 0.9728, 0.8811, 0.9317, 0.9177, 0.932, 0.9412, 0.9471, 0.9451, 0.922, 0.894, 0.8254, 0.8358, 0.7453, 0.7232, 0.7874, 0.7609, 0.7901, 0.8393, 0.9072, 0.8324, 0.906, 0.7173, 0.9033, 0.7799, 1.0302, 0.8613, 1.0841, 1.035, 1.0156, 0.8748, 1.0083, 0.9112, 0.8431, 0.8548, 0.8299, 0.4987, 0.2983, 0.5799, 0.7298, 0.9277, 0.8802, 1.1446, 0.8491, 0.9333, 0.9977, 0.9044, 0.8912, 0.9905, 0.9875, 0.89, 0.8713, 0.8886, 0.8637, 0.8823, 0.8544, 0.8725, 0.8082, 0.8792, 0.8691, 0.8622, 0.8606, 0.8518, 0.6752, 0.9319, 0.9581, 0.8843, 0.8897, 0.8116, 0.8551, 0.9962, 0.9501, 0.9015, 0.8326, 0.9483, 0.8807, 0.9744, 0.9525, 0.8922, 0.87, 0.882, 0.9391, 0.8798, 0.8981, 0.6882, 0.4745, 0.254, 0.278, 0.4784, 0.7108, 0.8132, 0.7834, 0.7818, 0.9035, 0.7417, 0.7685, 0.8606, 0.8242, 0.7843, 0.7819, 0.7983, 0.9033, 0.7158, 0.8262, 0.5325, 0.5735, 0.7129, 0.8061, 0.7445, 0.8237, 0.8354, 0.3186], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1222, 0.1184, 0.1217, 0.2513, 0.2775, 0.2933, 0.3272, 0.3458, 0.3816, 0.2976, 0.1965, 0.1487, 0.2425, 0.2671, 0.2419, 0.241, 0.2225, 0.226, 0.2209, 0.1911, 0.18, 0.1779, 0.1991, 0.1161, 0.1033, 0.0971, 0.102, 0.0261, 0.0285, 0.0881, 0.2041, 0.2855, 0.1618, 0.134, 0.2433, 0.2687, 0.2548, 0.2232, 0.1974, 0.2089, 0.2237, 0.2219, 0.2064, 0.1926, 0.2103, -0.0007, 0.0313, 0.0593, 0.1029, 0.1, 0.3011, 0.2325, 0.2238, 0.2082, 0.2383, 0.1358, 0.1379, 0.1352, 0.1316, 0.1416, 0.1407, 0.1275, 0.1224, 0.1274, 0.1267, 0.2221, 0.2019, 0.2205, 0.1907, 0.207, 0.0521, 0.0971, 0.0832, 0.0977, 0.0293, 0.1488, 0.157, 0.1621, 0.176, 0.153, 0.1727, 0.4378, 0.431, 0.4353, 0.4159, 0.3994, 0.4011, 0.3817, 0.358, 0.3739, 0.3846, 0.407, 0.3218, 0.0096, -0.001, -0.0032, 0.0125, 0.0156, 0.01, 0.0218, 0.0118, -0.0632, -0.0643, -0.1058, -0.0528, -0.0374, 0.02, -0.0045, -0.0002, -0.0169, -0.0416, -0.2077, -0.2145, 0.0276, 0.0466, 0.0738, 0.0472, 0.0454, 0.0668, 0.0394, 0.0221, -0.0148, -0.0343, -0.0228, -0.1028, -0.1391, -0.2614, -0.2829, -0.1791, -0.3446, -0.3154, -0.2346, -0.2304, -0.2213, -0.2439, -0.2725, -0.3114], "obv": [0, -144343, -4585, -80019, 23590, -72450, -10441, 207980, 451491, 632964, 689213, 944080, 1025375, 1151595, 1202964, 1749824, 1840766, 1911723, 2037971, 2094666, 2094666, 2024386, 2455203, 2455203, 2582396, 2670889, 2670889, 2670889, 3005897, 2414280, 2280666, 2839654, 2953804, 2751145, 2867971, 2913580, 2947459, 3038463, 3176907, 3125881, 3058483, 3087205, 3201908, 3312923, 3401875, 3472121, 3408353, 3484280, 3582071, 3649181, 3695236, 3745458, 3907610, 4140947, 4258801, 4206776, 4467493, 4359418, 4359418, 4683425, 4575004, 4635289, 4672242, 4911421, 4031093, 4242434, 4160524, 4295882, 4185214, 5831502, 5495591, 5940103, 6070965, 6600073, 5441567, 5509460, 5368715, 5122441, 5399788, 5537974, 5351922, 5226536, 5386007, 5487822, 5565820, 5565820, 5744220, 5630135, 6135531, 6248894, 6164634, 6682512, 6747170, 6850858, 6717146, 6915570, 7009203, 7070344, 7259796, 7466529, 9065689, 8859296, 9944504, 10145277, 10409472, 10590301, 10759637, 10556331, 10696625, 10818655, 7425983, 9201049, 5872197, 6506642, 6764803, 6764803, 6460625, 6111888, 6373258, 6167506, 6597343, 6862134, 6617853, 8860330, 9380778, 10323713, 9728530, 10177198, 9792892, 9483508, 7967294, 8425627, 8624147, 8850763, 9401786, 9401786, 9673240, 10007278, 9737225, 10429041, 10563805, 10563805, 10333336, 10645819, 10883443, 11020082, 10420175, 12560571, 8991571, 10102273, 11200822, 12019693, 10623662, 11435891, 11874663, 10988276], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.11, 86.91, 86.3, 85.66, 83.08, 81.11, 79.38, 77.99, 76.7, 75.55, 75.29, 75.22, 75.15, 74.71, 74.43, 74.36, 74.48, 74.59, 74.85, 75.42, 76.01, 76.57, 77.09, 77.57, 78.1, 78.67, 79.23, 78.0, 76.85, 76.42, 76.02, 75.65, 75.68, 75.7, 75.76, 75.88, 76.2, 76.53, 73.03, 69.78, 66.92, 64.57, 62.68, 61.55, 60.63, 60.0, 59.17, 58.52, 58.36, 58.21, 57.68, 57.19, 56.93, 53.98, 51.51, 49.22, 46.26, 43.05, 40.34, 38.68, 37.14, 35.86, 35.27, 34.72, 34.41, 34.55, 35.17, 35.46, 35.72, 36.68, 38.04, 39.31, 40.49, 41.74, 43.09, 44.52, 46.01, 46.71, 47.36, 48.08, 49.06, 49.97, 51.02, 52.09, 53.8, 55.38, 56.12, 57.34, 58.47, 59.6, 60.7, 61.78, 62.9, 64.0, 65.22, 65.55, 65.86, 66.23, 66.73, 67.51, 68.29, 67.75, 65.96, 62.37, 59.03, 56.12, 54.65, 53.29, 52.3, 51.38, 50.52, 49.55, 51.48, 53.27, 55.01, 55.89, 56.8, 57.72, 58.58, 60.2, 60.35, 60.49, 60.31, 60.23, 60.28, 60.32, 60.62, 60.8, 60.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.91, 28.41, 31.11, 30.23, 30.26, 30.72, 28.69, 27.36, 25.24, 25.72, 27.16, 26.54, 24.66, 24.42, 29.4, 27.64, 26.19, 23.84, 24.01, 24.28, 25.47, 24.94, 24.8, 31.62, 30.33, 27.28, 26.0, 26.8, 27.89, 29.04, 28.15, 29.81, 34.52, 31.94, 28.45, 25.95, 24.34, 25.05, 25.83, 25.06, 22.33, 21.7, 25.47, 23.48, 22.48, 24.93, 23.63, 23.34, 23.4, 25.64, 24.78, 21.05, 18.74, 18.71, 19.32, 19.89, 22.61, 21.78, 21.95, 20.69, 20.47, 22.59, 21.16, 19.63, 18.71, 18.77, 16.03, 12.01, 11.27, 13.2, 14.46, 14.81, 17.77, 16.86, 17.11, 19.44, 18.86, 19.05, 20.65, 23.06, 21.83, 20.64, 24.15, 25.96, 24.59, 23.81, 24.24, 24.3, 23.68, 23.78, 21.51, 19.98, 19.28, 19.86, 18.4, 19.02, 18.57, 23.68, 22.14, 20.39, 23.9, 22.89, 23.17, 22.72, 22.61, 23.23, 23.08, 25.47, 23.64, 22.74, 22.83, 24.05, 27.41, 25.95, 24.27, 22.67, 19.96, 18.61, 18.32, 23.91, 22.58, 22.98, 19.9, 18.82, 17.62, 35.54, 33.67, 33.35, 31.92, 32.51, 32.17, 31.08, 41.8, 36.25, 33.39, 31.27, 30.17, 30.0, 29.32, 31.27, 29.57, 27.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.52, 1.44, 1.33, 1.27, 1.15, 1.01, 0.94, 0.9, 2.99, 2.81, 2.65, 2.49, 3.0, 2.84, 2.51, 3.35, 3.36, 8.05, 6.87, 6.67, 6.39, 6.26, 6.08, 5.17, 4.48, 4.03, 4.78, 4.57, 4.26, 3.97, 3.84, 3.64, 3.24, 2.82, 2.5, 2.28, 2.13, 2.04, 1.94, 1.81, 5.25, 5.1, 4.34, 4.0, 3.83, 3.4, 3.22, 3.1, 2.98, 2.79, 2.62, 11.95, 10.64, 10.13, 9.51, 8.92, 8.17, 7.51, 6.97, 7.2, 6.81, 6.32, 5.92, 6.4, 6.1, 5.68, 11.71, 17.79, 16.69, 15.41, 14.08, 13.39, 12.59, 11.95, 11.58, 11.04, 10.71, 10.17, 9.65, 9.14, 9.54, 9.02, 8.22, 7.37, 6.98, 6.76, 6.44, 5.96, 5.36, 4.97, 6.1, 5.67, 5.22, 4.69, 4.34, 4.08, 3.8, 3.23, 3.02, 4.21, 3.71, 3.55, 3.41, 3.24, 3.1, 2.95, 2.82, 2.66, 4.19, 4.03, 3.87, 3.71, 3.44, 3.14, 5.94, 9.09, 14.56, 13.57, 12.66, 11.35, 10.7, 9.99, 8.65, 8.18, 8.12, 4.72, 4.47, 4.19, 6.25, 6.05, 5.73, 5.54, 4.31, 8.42, 7.76, 8.32, 7.75, 7.29, 7.12, 6.75, 6.67, 8.01], "ad": [20370.0, -27746.0, -27746.0, -78034.0, -49506.0, -113531.0, -106641.0, -215853.0, -115650.0, -29145.0, 17729.0, -67223.0, -76958.0, -51713.0, -29698.0, 189034.0, 207906.0, 224009.0, 322201.0, 340489.0, 355928.0, 308226.0, 739043.0, 792128.0, 876920.0, 917470.0, 1145964.0, 1124361.0, 956858.0, 759667.0, 626053.0, 998707.0, 1105722.0, 1037721.0, 1071445.0, 1094248.0, 1114575.0, 1114575.0, 1095023.0, 1067191.0, 1067192.0, 1095914.0, 1161459.0, 1163157.0, 1221863.0, 1278061.0, 1225888.0, 1210738.0, 1203215.0, 1223348.0, 1249664.0, 1269752.0, 1336736.0, 1464588.0, 1543158.0, 1543158.0, 1558494.0, 1510461.0, 1505707.0, 1568062.0, 1573054.0, 1573054.0, 1591530.0, 1659870.0, 1219691.0, 1381304.0, 1422259.0, 1557617.0, 1541806.0, 2717740.0, 2471017.0, 2533557.0, 2506375.0, 2873555.0, 2487373.0, 2504346.0, 2484241.0, 2429686.0, 2520655.0, 2549922.0, 2473159.0, 2444864.0, 2514237.0, 2560518.0, 2620016.0, 2640790.0, 2819190.0, 2762146.0, 2930623.0, 2987304.0, 2949423.0, 2949423.0, 2988218.0, 3005498.0, 3005498.0, 3071641.0, 3062278.0, 3024472.0, 3024469.0, 3130495.0, 4563393.0, 4537594.0, 5030859.0, 5005764.0, 5042702.0, 5087908.0, 5144352.0, 4974930.0, 5105543.0, 5227573.0, 6667011.0, 6293303.0, 3118767.0, 2991875.0, 2960312.0, 3252028.0, 3290965.0, 3174723.0, 3352451.0, 3308415.0, 3686659.0, 3642527.0, 3646765.0, 4207441.0, 4467665.0, 5410600.0, 5070497.0, 4970792.0, 4817068.0, 4509589.0, 3474505.0, 3278085.0, 3419883.0, 3481687.0, 3757913.0, 3757917.0, 3776012.0, 3887351.0, 3773240.0, 3555335.0, 3525388.0, 3264096.0, 3395788.0, 3272686.0, 3242981.0, 3319498.0, 2805731.0, 3233810.0, 378653.0, 193542.0, 362543.0, 139208.0, 139208.0, -275785.0, -410572.0, -1198471.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 132570.6, 132084.7, 143137.1, 137290.8, 142369.4, 137145.4, 182227.4, 185120.7, 170374.3, 158648.0, 146170.2, 151352.2, 132893.5, 167845.7, 171149.4, 178731.8, 132895.1, 177115.7, 180823.7, 201699.7, 255191.9, 257746.4, 306617.2, 274950.5, 279290.7, 278254.0, 273965.6, 224038.7, 222335.4, 202679.0, 148619.9, 141998.3, 88971.7, 89027.0, 79862.6, 77075.2, 79538.9, 82527.8, 81020.1, 76954.8, 78563.2, 76428.9, 78578.9, 83323.8, 95556.0, 98446.2, 96624.1, 116319.0, 119533.8, 119616.9, 145306.6, 151543.2, 152549.5, 140029.6, 140613.8, 216861.2, 232792.8, 214912.1, 217640.4, 218845.0, 351073.1, 373822.1, 412244.8, 421635.7, 450628.6, 478446.4, 464101.6, 469985.1, 481076.7, 497744.6, 346934.4, 331948.5, 300035.9, 302896.8, 260167.5, 152116.7, 159869.3, 163634.8, 150415.9, 173220.8, 170738.5, 160559.3, 199808.5, 190327.2, 190514.5, 196085.9, 201386.4, 192909.7, 187615.3, 156020.9, 165357.9, 316847.9, 285699.4, 387754.4, 397462.9, 410511.2, 408751.7, 416322.0, 430538.5, 425622.7, 417152.4, 596503.6, 753370.9, 977735.3, 1021102.5, 1020499.1, 1038071.3, 1051555.5, 1066098.6, 1078206.2, 1086578.4, 790294.9, 639267.4, 330810.3, 491613.5, 517842.2, 576480.6, 605581.1, 615574.2, 627867.8, 638231.0, 746868.7, 766222.9, 761646.8, 560060.7, 563118.2, 495518.6, 463145.7, 451682.7, 440257.4, 478500.6, 340355.6, 337047.5, 340242.4, 348829.1, 317489.2, 304459.2, 337304.5, 517940.3, 847835.0, 889723.6, 986102.1, 1025464.0, 1142020.2, 1191994.8, 1212109.6, 1287084.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.434, 1.429, 1.579, 1.422, 1.413, 1.405, 1.395, 1.146, 1.163, 1.08, 0.811, 0.773, 0.505, 0.502, 0.452, 0.433, 0.491, 0.512, 0.502, 0.48, 0.489, 0.482, 0.497, 0.559, 0.63, 0.651, 0.644, 0.825, 0.848, 0.899, 1.17, 1.229, 1.43, 1.345, 1.335, 1.658, 1.708, 1.558, 1.561, 1.58, 1.832, 1.864, 1.922, 1.961, 1.968, 1.808, 1.755, 1.76, 1.764, 1.786, 1.234, 1.162, 1.041, 1.051, 0.917, 0.539, 0.56, 0.579, 0.531, 0.584, 0.59, 0.556, 0.657, 0.624, 0.634, 0.712, 0.732, 0.7, 0.687, 0.566, 0.726, 1.174, 1.091, 1.32, 1.406, 1.623, 1.593, 1.616, 1.681, 1.692, 1.661, 1.666, 1.824, 1.885, 1.904, 1.882, 1.889, 1.9, 1.899, 1.949, 1.953, 1.392, 1.143, 0.585, 0.772, 0.797, 0.855, 0.876, 0.874, 0.884, 0.894, 1.05, 1.065, 1.104, 0.811, 0.804, 0.705, 0.655, 0.635, 0.615, 0.652, 0.544, 0.58, 0.712, 0.747, 0.681, 0.664, 0.72, 0.98, 1.328, 1.33, 1.427, 1.445, 1.527, 1.702, 1.738, 1.85], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.34, 108.33, 95.07, 92.72, 94.72, 104.4, 102.98, 96.96, 99.99, 119.29, 91.42, 78.38, 62.33, 76.54, 121.85, 134.56, 140.39, 138.42, 173.47, 181.68, 160.24, 111.24, 127.48, 128.26, 136.1, 131.86, 133.62, 139.84, 137.81, 129.46, 125.81, 126.87, 132.81, 134.39, 122.63, 104.68, 103.69, 104.37, 89.97, 72.99, 85.23, 83.37, 94.3, 104.12, 131.3, 133.18, 89.19, 55.09, 126.48, 119.55, 161.0, 171.97, 187.47, 184.41, 149.57, 134.29, 157.51, 133.2, 110.32, 98.31, 90.81, 32.21, -17.97, 7.86, 47.63, 92.36, 128.8, 210.47, 148.95, 162.33, 184.09, 157.52, 135.79, 153.86, 158.11, 126.32, 113.43, 127.07, 133.72, 121.79, 109.92, 110.43, 97.8, 102.09, 115.41, 108.38, 104.84, 101.74, 89.17, 108.07, 132.76, 124.02, 151.79, 136.75, 125.42, 172.99, 127.04, 123.98, 108.04, 122.23, 120.26, 130.9, 145.81, 124.91, 113.87, 116.12, 132.04, 141.43, 131.05, 66.18, 17.79, -45.91, -63.35, -35.91, 48.62, 82.93, 91.89, 88.33, 128.64, 102.92, 209.08, 115.76, 123.07, 60.9, 90.9, 91.88, 109.04, 183.6, 64.13, 42.24, 15.88, 38.24, 80.45, 39.88, 91.5, 81.53, -17.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4739, 3.7638, 4.0873, 4.4882, 4.5716, 4.923, 4.3335, 4.0199, 3.7856, 3.5617, 3.5457, 3.1876, 2.849, 2.2782, 2.1629, 1.8825, 1.2661, 1.3276, 1.4956, 1.3287, 1.6326, 1.994, 1.4893, 1.8797, 1.7166, 1.6178, 1.5063, 2.008, 1.9511, 2.3034, 2.7744, 2.828, 2.0962, 2.5671, 2.4279, 2.5942, 2.7608, 2.5893, 2.5375, 2.6952, 2.8738, 2.2013, 2.2008, 1.7948, 1.571, 1.5696, 1.6958, 1.4484, 1.5036, 1.5033, 1.1317, 1.1885, 0.5178, 0.8585, 0.5741, 1.2885, 0.8768, 1.7482, 1.8585, 1.6963, 1.5157, 1.9025, 1.5706, 1.1972, 1.4675, 1.2129, 0.8267, -0.0524, 0.8672, 0.7034, 1.4998, 0.9053, 1.7132, 0.8855, 1.4341, 1.268, 1.242, 1.4493, 1.8781, 2.1298, 2.8045, 3.3673, 2.9244, 2.6183, 2.3578, 2.4278, 1.7469, 2.1654, 2.2142, 1.8827, 2.1111, 2.0876, 1.6467, 0.8356, 1.9055, 2.0445, 1.6312, 1.6314, 1.198, 1.3436, 1.6373, 1.8804, 1.4818, 1.3197, 1.6822, 1.5244, 1.8651, 2.4959, 1.5432, 1.3498, 1.6507, 1.9032, 1.9897, 1.8813, 0.8091, 0.2738, -0.2309, -0.0168, 0.0728, 0.6791, 0.5058, 0.4208, 0.5138, 0.7815, 0.3545, 0.1279, 0.4478, 0.3417, 0.8532, 1.452, 2.0932, 2.3524, 1.3618, 1.1872, 0.1451, 0.3055, 0.6261, 0.4655, 0.626, 0.6469, 0.4327, -0.1543], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 96.0, 96.0, 92.0, 96.0, 100.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 96.0, 96.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 100.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 100.0, 92.0, 92.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2678, 0.2724, 0.3, 0.2752, 0.2794, 0.2672, 0.2493, 0.261, 0.2644, 0.2419, 0.2166, 0.2447, 0.2456, 0.2423, 0.2495, 0.2661, 0.2407, 0.2648, 0.2678, 0.2804, 0.2891, 0.2982, 0.3053, 0.3028, 0.297, 0.2722, 0.2745, 0.2399, 0.227, 0.2425, 0.2244, 0.2218, 0.2242, 0.2326, 0.2038, 0.2127, 0.1612, 0.185, 0.1547, 0.1919, 0.1588, 0.198, 0.1967, 0.2005, 0.1697, 0.2073, 0.1879, 0.1708, 0.1722, 0.167, 0.0868, 0.0423, 0.095, 0.121, 0.1611, 0.1545, 0.2251, 0.1589, 0.1785, 0.2024, 0.182, 0.1866, 0.2324, 0.2519, 0.2324, 0.234, 0.2512, 0.2461, 0.2641, 0.2599, 0.2719, 0.24, 0.2657, 0.2605, 0.2582, 0.2552, 0.2561, 0.1972, 0.2673, 0.2774, 0.2525, 0.2432, 0.2128, 0.2157, 0.2493, 0.2362, 0.221, 0.2012, 0.2322, 0.2127, 0.241, 0.2365, 0.2205, 0.2162, 0.2219, 0.2407, 0.2241, 0.2236, 0.1647, 0.1051, 0.0472, 0.0465, 0.0839, 0.1232, 0.138, 0.1275, 0.1206, 0.1395, 0.1008, 0.1034, 0.1245, 0.1225, 0.1184, 0.1187, 0.1219, 0.1504, 0.1038, 0.132, 0.0523, 0.0626, 0.0921, 0.1026, 0.0884, 0.0961, 0.0968, 0.0377], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.409091, 120.903955, 66.901108, 45.115566, 33.280535, 25.861614, 20.783717, 17.094463, 14.313267, 12.141467, 10.40449, 8.991561, 7.824184, 6.841648, 6.011146, 5.300152, 4.687471, 4.159671, 3.698623, 3.297176, 2.945414, 2.637226, 2.361906, 2.122401, 1.908723, 1.719381, 1.551905, 1.400151, 1.268126, 1.149009, 1.043172, 0.949757, 0.865452, 0.791033, 0.723471, 0.664975, 0.612677, 0.566345, 0.524532, 0.487091, 0.452662, 0.422381, 0.392483, 0.365372, 0.340986, 0.31685, 0.296561, 0.276452, 0.260108, 0.243891, 0.231371, 0.216558, 0.205405, 0.193135, 0.183302, 0.173523, 0.166152, 0.159994, 0.153866, 0.148939, 0.146375, 0.141484, 0.138949, 0.136424, 0.13158, 0.127919, 0.119626, 0.112522, 0.106602, 0.103016, 0.098285, 0.098189, 0.098092, 0.096843, 0.099053, 0.100106, 0.101155, 0.10335, 0.105537, 0.108864, 0.112179, 0.114341, 0.116494, 0.119781, 0.121916, 0.124044, 0.1273, 0.127138, 0.130378, 0.130208, 0.13117, 0.130998, 0.129699, 0.129531, 0.129363, 0.13032, 0.127906, 0.128863, 0.126459, 0.126299, 0.12614, 0.125981, 0.124709, 0.124554, 0.123288, 0.124246, 0.122984, 0.123939, 0.123786, 0.123633, 0.12348, 0.123328, 0.124276, 0.121924, 0.118485, 0.11177, 0.105078, 0.097313, 0.091757, 0.086216, 0.083961, 0.080622, 0.07838, 0.077231, 0.077171, 0.07494, 0.074884, 0.074828, 0.074772, 0.073633, 0.073579, 0.073525, 0.073471, 0.072337, 0.069048, 0.067922, 0.064644, 0.063526, 0.062409, 0.06022, 0.058034], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6818, 104.7262, 97.1612, 86.7521, 76.0578, 66.0185, 56.9716, 48.9962, 42.0596, 36.076, 30.9417, 26.5516, 22.8062, 19.6133, 16.8928, 14.5743, 12.5969, 10.9095, 9.4673, 8.2333, 7.1757, 6.268, 5.4868, 4.8139, 4.2329, 3.7302, 3.2945, 2.9156, 2.5861, 2.2987, 2.0476, 1.828, 1.6355, 1.4666, 1.318, 1.1874, 1.0724, 0.9712, 0.8819, 0.8029, 0.7329, 0.6708, 0.6151, 0.5652, 0.5203, 0.4796, 0.443, 0.4097, 0.3798, 0.3526, 0.3284, 0.306, 0.2859, 0.2673, 0.2505, 0.2351, 0.2213, 0.2091, 0.198, 0.1882, 0.1798, 0.1722, 0.1655, 0.1597, 0.1541, 0.1488, 0.143, 0.1369, 0.1308, 0.1253, 0.1199, 0.1155, 0.1121, 0.109, 0.107, 0.1056, 0.1047, 0.1045, 0.1047, 0.1055, 0.1068, 0.1083, 0.11, 0.1119, 0.1139, 0.116, 0.1182, 0.12, 0.1221, 0.1237, 0.1252, 0.1264, 0.127, 0.1275, 0.1279, 0.1284, 0.1283, 0.1284, 0.128, 0.1277, 0.1274, 0.1271, 0.1266, 0.1262, 0.1256, 0.1253, 0.1249, 0.1247, 0.1245, 0.1243, 0.1242, 0.124, 0.1241, 0.1236, 0.1226, 0.1204, 0.1174, 0.1134, 0.109, 0.1045, 0.1004, 0.0964, 0.0928, 0.0897, 0.0872, 0.0847, 0.0828, 0.0812, 0.0799, 0.0786, 0.0776, 0.0768, 0.0761, 0.0754, 0.0741, 0.0729, 0.0712, 0.0697, 0.0682, 0.0666, 0.0649], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9461, 2.8409, 2.7924, 2.6934, 2.7767, 2.8912, 2.9422, 2.989, 3.241, 3.4234, 3.5735, 3.8301, 4.069, 4.0904, 4.2379, 4.2941, 4.3629, 4.4863, 4.6049, 4.6502, 4.7003, 4.7565, 4.6161, 4.4625, 4.217, 3.8829, 3.61, 3.3342, 3.0461, 2.8197, 2.6457, 2.4041, 2.2698, 1.9979, 1.8868, 1.7621, 1.8882, 1.8352, 2.0712, 2.2999, 2.4722, 2.5088, 2.7311, 2.7959, 2.8246, 2.8242, 2.7993, 2.4551, 1.9303, 1.6545, 1.4427, 1.4824, 1.4583, 1.679, 1.6464, 1.812, 1.9978, 2.1507, 2.4844, 3.0099, 3.4248, 3.7906, 4.1265, 4.3712, 4.3727, 4.4602, 4.4778, 4.316, 4.1928, 4.1245, 3.9236, 3.7603, 3.6682, 3.5239, 3.1183, 3.0979, 3.1144, 3.0329, 2.9345, 2.7957, 2.6855, 2.7331, 2.812, 2.8044, 2.7344, 2.8949, 2.8419, 2.9028, 3.1139, 3.105, 3.0859, 3.101, 3.125, 3.1558, 3.1808, 2.9168, 2.4124, 1.7768, 1.1897, 0.7883, 0.6594, 0.5753, 0.4872, 0.4111, 0.5012, 0.4847, 0.5689, 0.8487, 1.1588, 1.4811, 1.7699, 2.062, 2.3804, 2.3902, 2.3986, 2.0029, 1.721, 1.5501, 1.3445, 1.1753, 1.0695, 0.9552, 0.6475], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.76, 82.67, 83.83, 90.84, 91.02, 100.0, 100.0, 88.74, 88.21, 87.58, 87.58, 86.42, 85.09, 82.11, 81.38, 66.64, 47.06, 48.3, 51.37, 46.55, 51.7, 65.75, 59.04, 64.53, 62.53, 58.67, 52.5, 59.57, 58.93, 71.39, 86.15, 86.41, 72.97, 79.37, 78.49, 79.61, 80.61, 79.65, 79.37, 83.04, 89.66, 76.86, 76.88, 59.6, 56.41, 56.46, 63.74, 60.12, 61.05, 61.11, 47.37, 48.65, 19.54, 28.72, 18.27, 36.44, 24.27, 44.31, 45.82, 43.65, 37.25, 42.73, 36.24, 28.86, 35.58, 31.4, 19.36, -1.23, 18.27, 15.42, 30.74, 21.23, 33.8, 15.95, 25.27, 23.12, 22.51, 26.17, 31.51, 34.29, 50.03, 63.51, 60.35, 57.77, 55.33, 56.05, 48.08, 66.63, 67.19, 63.61, 72.25, 72.05, 67.15, 30.76, 54.96, 56.73, 47.05, 47.08, 36.24, 38.95, 43.8, 53.6, 47.16, 41.3, 47.3, 43.07, 48.1, 72.33, 60.05, 56.86, 68.76, 71.75, 77.35, 76.4, 32.92, 9.15, -6.6, -0.48, 2.03, 16.79, 13.11, 11.16, 13.57, 19.29, 8.54, 3.27, 10.84, 8.5, 24.16, 47.19, 78.2, 80.14, 48.17, 44.89, 4.62, 9.26, 17.3, 13.5, 18.98, 19.51, 13.98, -4.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1923, 0.2007, 0.1822, 0.1581, 0.178, 0.1591, 0.1587, 0.1775, 0.1436, 0.1189, 0.1097, 0.1121, 0.1206, 0.1131, 0.1026, 0.0997, 0.1593, 0.0873, 0.0738, 0.0562, 0.0801, 0.0791, 0.0873, 0.0755, 0.0692, 0.1517, 0.1647, 0.1524, 0.0787, 0.0832, 0.097, 0.113, 0.0895, 0.1012, 0.1635, 0.167, 0.1545, 0.1291, 0.1126, 0.1145, 0.1169, 0.1103, 0.1054, 0.0763, 0.1405, 0.097, 0.0543, 0.1008, 0.0673, 0.0655, 0.0655, 0.0919, 0.0901, 0.08, 0.0482, 0.0494, 0.0641, 0.0725, 0.1139, 0.1126, 0.1195, 0.0839, 0.0855, 0.1101, 0.0998, 0.0921, 0.064, 0.0708, 0.0896, 0.1574, 0.0297, 0.0624, 0.084, 0.0886, 0.1202, 0.0825, 0.0803, 0.1038, 0.0918, 0.0941, 0.1068, 0.128, 0.1056, 0.0932, 0.1371, 0.1723, 0.1187, 0.0904, 0.0916, 0.1013, 0.1075, 0.1149, 0.1132, 0.0941, 0.0932, 0.1199, 0.0843, 0.0889, 0.0877, 0.1741, 0.1206, 0.1117, 0.1743, 0.0797, 0.0839, 0.0846, 0.0821, 0.0921, 0.0877, 0.1138, 0.103, 0.0746, 0.0739, 0.0814, 0.1198, 0.1189, 0.0477, 0.0331, 0.036, -0.0002, 0.0097, 0.0819, 0.0727, 0.0842, 0.1162, 0.0854, 0.084, 0.5165, 0.1091, 0.1312, 0.0531, 0.0718, 0.0857, 0.075, 0.3813, 0.146, 0.1125, 0.0636, 0.0795, 0.1038, 0.0405, 0.0957, 0.0882, 0.062], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1123, 0.1111, 0.1195, 0.1133, 0.1064, 0.1183, 0.0779, 0.0552, 0.0807, 0.0759, 0.0374, 0.0579, 0.0664, 0.0594, 0.0391, 0.0543, 0.0504, 0.0328, 0.0268, -0.0259, -0.0658, 0.0517, 0.0486, 0.0571, 0.0463, 0.0142, 0.0357, 0.0512, 0.0326, 0.0418, 0.0326, 0.0468, 0.0617, 0.0549, 0.0616, 0.0392, 0.0336, 0.0361, 0.0475, 0.068, 0.0694, 0.0449, -0.0069, 0.0482, -0.0191, 0.0124, 0.0095, -0.0236, 0.0109, 0.0278, 0.0278, 0.0259, 0.0332, -0.0812, -0.0655, -0.0027, -0.0023, 0.0062, 0.0238, 0.0243, 0.0409, 0.0217, 0.0284, 0.0339, 0.0331, 0.016, 0.0162, -0.0004, -0.0726, -0.1878, -0.055, -0.0429, -0.0355, 0.0216, 0.0399, 0.044, 0.0515, 0.0462, 0.0568, 0.0363, 0.0587, 0.0702, 0.0478, 0.0354, 0.0407, 0.0565, 0.0608, 0.0568, 0.0433, 0.024, 0.0013, 0.0377, 0.0087, 0.0167, 0.0061, 0.0038, -0.0, 0.0215, 0.0102, -0.0101, 0.0411, 0.0146, 0.0194, 0.0263, 0.0353, 0.0257, 0.033, 0.0361, 0.0386, 0.0548, 0.0256, 0.0352, 0.0345, 0.0407, 0.0508, 0.0301, -0.0017, -0.0312, -0.0876, -0.0695, -0.0596, -0.027, 0.0129, 0.0147, -0.0329, 0.0258, 0.015, -0.2106, 0.0194, 0.0263, -0.0165, 0.0227, 0.0058, 0.025, -0.0082, -0.104, -0.0371, -0.056, -0.0501, -0.0059, 0.0006, 0.006, -0.0036, -0.028], "thermo_temp": [null, 0.0527, 0.0439, 0.0527, 0.0731, 0.0529, 0.0794, 0.0529, 0.1055, 0.0532, 0.0532, 0.0665, 0.08, 0.0896, 0.0627, 0.0448, 0.0717, 0.0408, 0.0809, 0.1223, 0.0629, 0.043, 0.0722, 0.0542, 0.0542, 0.0538, 0.0635, 0.0454, 0.1089, 0.0544, 0.047, 0.0821, 0.146, 0.0275, 0.0387, 0.0183, 0.0229, 0.1375, 0.1291, 0.1013, 0.046, 0.0414, 0.0644, 0.0662, 0.0278, 0.0463, 0.1018, 0.1278, 0.1209, 0.093, 0.0651, 0.0465, 0.0475, 0.0654, 0.1122, 0.0281, 0.1597, 0.0845, 0.0448, 0.1245, 0.0564, 0.0377, 0.0377, 0.066, 0.0569, 0.1611, 0.1232, 0.0521, 0.0663, 0.0663, 0.0901, 0.0892, 0.0786, 0.0622, 0.0571, 0.0761, 0.0666, 0.076, 0.0477, 0.0712, 0.1622, 0.3452, 0.0847, 0.1053, 0.1195, 0.067, 0.0803, 0.0673, 0.0384, 0.0577, 0.035, 0.0578, 0.0578, 0.0578, 0.0578, 0.0578, 0.0965, 0.1157, 0.0579, 0.0337, 0.0483, 0.0773, 0.1062, 0.0773, 0.1044, 0.0774, 0.0871, 0.1161, 0.0843, 0.0674, 0.0775, 0.1842, 0.0795, 0.0971, 0.1549, 0.0534, 0.0485, 0.0589, 0.0491, 0.056, 0.0491, 0.0589, 0.0774, 0.0394, 0.0394, 0.0407, 0.0691, 0.0888, 0.0641, 0.0643, 0.1236, 0.0693, 0.0693, 0.1089, 0.0598, 0.0695, 0.149, 0.0596, 0.069, 0.7271, 0.0897, 0.1049, 0.0696, 0.0491, 0.0799, 0.0499, 0.3895, 0.25, 0.1496, 0.1197, 0.1296, 0.1097, 0.0399, 0.0897, 0.0918, 0.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0566, 0.056, 0.0579, 0.0619, 0.0669, 0.0662, 0.0623, 0.064, 0.0598, 0.0636, 0.0743, 0.0722, 0.0669, 0.0679, 0.0654, 0.0634, 0.0616, 0.062, 0.0589, 0.068, 0.0656, 0.0622, 0.0658, 0.0804, 0.0708, 0.0649, 0.0565, 0.0504, 0.0662, 0.0776, 0.0819, 0.0754, 0.0692, 0.0683, 0.068, 0.0607, 0.058, 0.066, 0.0772, 0.0852, 0.0866, 0.0827, 0.0761, 0.0709, 0.0699, 0.0776, 0.0686, 0.0852, 0.085, 0.0777, 0.0862, 0.0808, 0.073, 0.0666, 0.0665, 0.0647, 0.0822, 0.0897, 0.0829, 0.0798, 0.0774, 0.0797, 0.0814, 0.0809, 0.0775, 0.0738, 0.0742, 0.0728, 0.0734, 0.0687, 0.0692, 0.0861, 0.1332, 0.1244, 0.1209, 0.1207, 0.1109, 0.1053, 0.0984, 0.0875, 0.0821, 0.0735, 0.0707, 0.0683, 0.0664, 0.0648, 0.0636, 0.0696, 0.0779, 0.0743, 0.0669, 0.0635, 0.066, 0.0733, 0.0741, 0.0796, 0.0792, 0.0806, 0.0871, 0.0866, 0.0831, 0.0821, 0.1006, 0.0968, 0.0968, 0.1074, 0.0976, 0.0887, 0.0832, 0.077, 0.0732, 0.0688, 0.067, 0.0689, 0.0635, 0.0592, 0.0558, 0.0582, 0.0638, 0.0638, 0.0639, 0.0748, 0.0738, 0.073, 0.0795, 0.0759, 0.0747, 0.0882, 0.083, 0.0805, 0.1981, 0.1784, 0.165, 0.1477, 0.1297, 0.1207, 0.1078, 0.159, 0.1756, 0.1708, 0.1615, 0.1557, 0.1474, 0.1278, 0.1209, 0.1156, 0.1109], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2711, 1.2931, 1.3035, 1.3461, 1.3416, 1.298, 1.3396, 1.3161, 1.3058, 1.2884, 1.2886, 1.2504, 1.2385, 1.2517, 1.2099, 1.1786, 1.1619, 1.0686, 1.0524, 1.1974, 1.1625, 1.1803, 1.2159, 1.1354, 1.1348, 1.1465, 1.146, 1.1424, 1.1443, 1.1805, 1.2165, 1.2851, 1.3524, 1.1765, 1.1628, 1.1505, 1.1689, 1.2347, 1.2358, 1.2068, 1.166, 1.2101, 1.137, 1.1436, 1.1178, 1.0825, 1.1051, 1.1433, 1.1553, 1.1502, 1.1384, 0.993, 0.9856, 1.055, 1.0956, 1.0515, 1.1299, 1.1055, 1.1263, 1.1509, 1.1252, 1.1157, 1.1128, 1.0949, 1.0893, 1.1898, 1.102, 0.9358, 1.0306, 1.0288, 1.0251, 1.0643, 1.071, 1.0644, 1.0617, 1.0558, 1.0661, 1.0669, 1.0817, 1.1113, 1.1748, 1.3595, 1.2355, 1.2446, 1.2614, 1.2055, 1.1693, 1.1745, 1.1406, 1.179, 1.1276, 1.153, 1.1213, 1.089, 1.1039, 1.1346, 1.1195, 1.0804, 1.1109, 1.0842, 1.0908, 1.1136, 1.1408, 1.1038, 1.1386, 1.136, 1.1546, 1.1888, 1.1647, 1.1536, 1.169, 1.2286, 1.1895, 1.2, 1.1424, 1.0731, 0.9678, 0.9814, 0.9711, 1.0006, 1.0343, 1.0143, 0.9932, 1.0397, 1.0251, 0.8821, 1.0038, 1.0172, 1.0214, 1.0657, 1.0997, 1.1124, 1.0758, 1.0134, 1.0188, 1.0057, 1.027, 1.0182, 1.0248, 1.1671, 1.0253, 1.0004], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7083, 0.7058, 0.6574, 0.6572, 0.6405, 0.6241, 0.6682, 0.685, 0.72, 0.7012, 0.701, 0.749, 0.7795, 0.799, 0.7398, 0.811, 0.8654, 0.8876, 0.8832, 0.9063, 0.8647, 0.8483, 0.8445, 0.7721, 0.7884, 0.8071, 0.8714, 0.8615, 0.9021, 0.8074, 0.8037, 0.7541, 0.6984, 0.72, 0.759, 0.7832, 0.7949, 0.8497, 0.8461, 0.8306, 0.7695, 0.8031, 0.7771, 0.8402, 0.8673, 0.8535, 0.9336, 0.9397, 0.9277, 0.8775, 0.8701, 0.9011, 0.9408, 0.94, 0.9289, 0.8981, 0.9175, 0.8717, 0.8245, 0.8889, 0.8543, 0.8298, 0.8427, 0.8778, 0.9003, 0.8779, 0.8507, 0.8466, 0.9548, 0.9423, 0.9533, 0.9507, 0.9278, 0.9118, 0.9037, 0.9022, 0.9006, 0.8893, 0.8467, 0.8268, 0.8319, 0.843, 0.6517, 0.6452, 0.7005, 0.7224, 0.7543, 0.7345, 0.754, 0.7796, 0.7842, 0.8091, 0.8418, 0.8586, 0.8729, 0.8571, 0.8973, 0.8625, 0.8714, 0.8664, 0.8326, 0.9038, 0.9032, 0.9104, 0.9062, 0.8817, 0.8777, 0.8623, 0.8416, 0.8723, 0.8675, 0.9304, 0.8222, 0.8094, 0.9534, 0.8765, 0.9131, 0.9736, 0.9741, 0.9136, 0.9243, 0.9448, 0.9109, 0.914, 0.9213, 0.7182, 0.9685, 0.9578, 0.9675, 0.9427, 0.9249, 0.8987, 0.7699, 0.923, 0.9422, 0.9731, 0.9813, 0.9608, 0.9876, 1.2033, 0.9734, 1.0083], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2436.15, 2896.04, 2679.6, 2646.79, 2656.36, 2455.04, 2671.41, 2362.54, 2025.03, 1534.55, 4094.41, 3509.49, 3664.52, 3185.24, 2730.21, 2340.18, 2874.45, 929.92, 420.26, 2181.57, 2613.76, 2108.32, 2222.8, 1964.97, 1706.44, 1879.72, 2072.82, 1743.15, 1405.49, 1374.69, 1404.58, 1371.82, 1412.32, 1490.22, 1150.82, 1359.99, 1360.6, 1389.16, 1313.1, 1258.97, 1533.15, 1597.83, 1462.47, 1149.28, 1509.1, 930.95, 797.96, 1988.33, 1651.63, 1535.89, 1416.04, 2019.34, 99.99, 801.13, 243.04, 941.44, 507.24, 11580.62, 8906.61, 10888.51, 9510.44, 9263.69, 4790.16, 4567.36, 3723.55, 2893.62, 2888.74, 2513.75, 246.62, -472.59, 980.25, 1327.72, 1671.56, 1432.77, 3275.71, 1867.9, 3682.86, 3701.51, 3029.26, 3309.33, 3281.54, 3169.54, 2440.69, 2365.14, 2349.8, 2080.66, 2490.84, 2317.31, 6928.13, 5300.58, 9783.21, 8524.11, 7615.49, 6727.58, 6000.64, 3737.87, 4835.29, 4533.32, -2223.53, 61.14, -5941.9, -3333.2, -1066.72, -914.33, -859.63, -1226.1, 489.16, 228.78, 2704.75, 2615.57, 2114.33, 3389.07, 4002.61, 7607.34, 6101.23, 5861.92, 2316.41, -194.6, -10616.11, -8451.05, -5839.43, -3402.11, -943.67, -808.86, -500.69, 993.22, -106.93, 892.9, 1244.83, 1067.0, 849.31, 976.72, 1176.21, 1671.02, -2076.99, 8602.18, -29242.61, -22691.84, -13973.25, -10227.38, -10754.87, -7829.09, -6397.24, -12447.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2044, 0.1953, 0.1662, 0.2013, 0.1905, 0.2041, 0.1919, 0.172, 0.1598, 0.1377, 0.1049, 0.063, 0.0771, 0.1092, 0.09, 0.1048, 0.1037, 0.098, 0.1036, 0.1146, 0.0966, 0.0827, 0.1179, 0.1214, 0.1235, 0.1368, 0.1541, 0.1162, 0.1395, 0.1466, 0.1625, 0.1727, 0.1808, 0.156, 0.152, 0.1473, 0.1264, 0.1193, 0.081, 0.0712, 0.0935, 0.0783, 0.0857, 0.0922, 0.1011, 0.0793, 0.0953, 0.053, 0.0842, 0.057, 0.0885, 0.0498, 0.0942, 0.0952, 0.106, 0.0814, 0.1181, 0.1016, 0.0885, 0.0939, 0.0916, 0.0152, -0.0389, 0.0196, 0.0506, 0.0945, 0.09, 0.1612, 0.0996, 0.1232, 0.1472, 0.1302, 0.1327, 0.1686, 0.1778, 0.158, 0.1632, 0.17, 0.1599, 0.18, 0.18, 0.1931, 0.1292, 0.1499, 0.1376, 0.1201, 0.1116, 0.1126, 0.047, 0.1195, 0.1325, 0.112, 0.0797, 0.0577, 0.0726, 0.1073, 0.0967, 0.0825, 0.0652, 0.1013, 0.0899, 0.1255, 0.1224, 0.106, 0.1058, 0.1106, 0.1325, 0.1098, 0.1078, 0.0483, -0.003, -0.0522, -0.0535, -0.0066, 0.0347, 0.0521, 0.0479, 0.048, 0.0739, 0.0468, -0.0329, -0.0103, -0.0124, -0.0165, -0.0131, -0.0051, 0.0267, -0.0155, 0.0167, -0.0564, -0.0443, -0.0143, -0.0044, -0.018, -0.0086, -0.0058, -0.0615], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7806.006, 25394.3618, 9637.4193, -782.1032, 3059.0055, 11357.1405, 83315.8448, 111183.8664, 117600.4588, 140777.4488, 143279.9393, 136190.6198, 105731.5832, 220737.2425, 264608.884, 285480.1092, 280967.8622, 326282.173, 308283.9603, 219599.0027, 100612.5992, 276.1978, 77776.1473, 136460.3061, 126425.3839, 121557.1462, 115770.5262, 109346.3001, 96777.8456, 76616.883, 52548.3951, 37925.5347, 37634.4977, 54949.4528, 57577.4863, 72097.6844, 89364.4237, 71703.5445, 53139.7579, 38320.8708, 35180.7691, 39071.438, 43502.6736, 62673.5627, 105498.9799, 138427.2084, 139313.5558, 131890.7691, 101581.0877, 78434.2797, 81675.0953, 77164.2293, 68303.9451, 64348.5643, 78625.1182, -62739.3186, -63444.3529, -44933.9712, 9791.8186, 26258.8096, 404769.0165, 444313.9655, 439998.382, 389584.3745, 450373.6755, 311422.8122, 231668.6212, 171584.007, 114047.0403, 109086.0415, 106451.9013, 71272.1898, 41398.2323, 47486.8761, 60386.3416, 79104.9691, 86180.986, 138004.7215, 128509.0983, 166548.204, 185003.9331, 163682.4901, 140079.8553, 130033.3288, 119600.4, 104459.6201, 109815.0333, 99043.4984, 73603.8975, 56504.483, 78107.96, 535767.1872, 666076.3898, 815780.325, 794876.3267, 725816.1346, 645964.5205, 572533.3703, 436538.0649, 382776.8561, 364813.4657, 782303.2011, 763068.6527, -324249.4586, -779958.794, -905522.92, -781750.9865, -647659.6681, -570911.9793, -431064.3643, -348677.8947, -162925.8879, -86167.1714, -45583.8639, 153559.3605, 303865.6468, 637755.2052, 608153.9431, 509033.4351, 373296.2011, 185997.0012, -236879.0645, -450836.9086, -452262.2829, -392065.7331, -243907.4375, -161122.6011, -106850.839, -39509.1464, -44676.6584, -112062.5898, -138970.6087, -220483.0747, -191883.067, -201907.9868, -197105.4832, -152875.6962, -284355.3749, -176085.0094, -1024243.9202, -1337003.831, -1289632.2128, -1224074.8355, -1085976.3779, -1062799.7355, -999586.7326, -1133550.6598], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.64, 90.56, 96.62, 100.0, 100.0, 100.0, 100.0, 96.54, 96.85, 96.83, 96.93, 96.7, 76.49, 76.35, 78.74, 58.64, 54.71, 44.86, 44.68, 46.98, 47.14, 48.75, 42.35, 41.12, 41.38, 40.68, 47.95, 46.32, 41.2, 58.27, 64.78, 94.71, 94.5, 93.88, 93.79, 93.92, 93.99, 93.77, 93.93, 94.81, 91.06, 91.22, 92.1, 84.83, 78.37, 81.52, 81.98, 81.84, 81.21, 82.93, 88.17, 81.52, 78.09, 77.31, 81.58, 88.44, 88.64, 91.74, 93.85, 83.36, 86.29, 86.31, 86.55, 82.51, 75.57, 79.1, 77.59, 75.3, 75.52, 66.23, 63.94, 60.87, 61.42, 69.56, 61.62, 62.33, 61.48, 74.39, 83.22, 83.0, 84.65, 90.05, 89.79, 89.63, 90.11, 90.36, 93.83, 91.64, 92.7, 92.84, 93.11, 92.61, 92.78, 88.67, 91.45, 91.32, 52.41, 60.85, 44.47, 46.28, 40.34, 39.82, 35.74, 33.54, 33.55, 33.71, 35.21, 37.28, 35.77, 45.57, 61.85, 58.86, 87.58, 87.29, 82.41, 82.9, 67.97, 67.13, 66.9, 66.98, 67.44, 67.45, 70.29, 62.23, 56.83, 55.22, 49.56, 49.38, 50.66, 55.95, 76.39, 85.19, 86.49, 57.97, 34.1, 28.82, 34.04, 36.77, 33.56, 34.18, 33.39, 29.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9955, 1.1909, 1.1961, 1.3825, 1.4443, 1.4845, 1.7639, 1.6254, 1.5831, 1.495, 1.506, 1.4086, 1.356, 1.1983, 1.0953, 0.9947, 0.9656, 0.7756, 0.6625, 0.683, 0.4303, 0.4018, 0.4351, 0.4528, 0.8073, 0.941, 1.098, 0.9194, 1.0784, 1.0483, 1.1935, 1.229, 1.3456, 1.832, 1.8323, 1.8492, 1.866, 1.9958, 1.76, 1.5838, 1.3876, 1.4721, 1.3488, 1.3252, 1.2038, 1.1242, 1.0785, 0.5774, 0.5791, 0.5962, 0.5967, 0.4607, -0.0078, -0.0947, 0.0153, 0.1611, 0.0765, 0.1036, 0.1205, 0.2804, 0.2263, 0.2035, 0.364, 0.3113, 0.2542, 0.242, 0.534, 0.3893, -0.3645, -0.4022, -0.2007, 0.0185, 0.1358, 0.1781, 0.1717, 0.1733, 0.032, 0.0467, 0.0587, 0.2454, 0.3716, 0.5336, 1.1765, 1.4473, 1.762, 1.4537, 1.3166, 1.1738, 1.2057, 1.2032, 1.2088, 1.1669, 1.1819, 1.0202, 0.9452, 0.9481, 1.058, 0.7749, 0.2856, 0.3077, 0.3009, 0.506, 0.4596, 0.4756, 0.3864, 0.4173, 0.4324, 0.4255, 0.4208, 0.4267, 0.3169, 0.3215, 0.2955, 0.3236, 0.3333, 0.0811, 0.0741, 0.0326, 0.0101, 0.015, 0.1875, 0.196, 0.1693, 0.1902, 0.2218, 0.2159, 1.0346, 0.627, 0.6662, 0.5946, 0.6745, 0.7094, 0.7673, 1.3911, 1.0553, 1.0399, 0.9852, 0.9978, 1.0043, 0.9998, 0.2023, 0.5751, 0.5147], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9374, 278.8615, -34.9289, -5.935, 21.8504, -40.9673, 74.2795, -67.8236, 76.9189, -12.242, 126.1249, -65.2788, 555.8189, -14.4058, 552.1599, 8.1844, 46.9222, 687.7842, -9.5827, 257.4548, 8.1032, -35.1039, -92.1361, -42.8571, 8.8456, -42.3389, -87.3585, -73.4147, -65.7611, -81.2353, -33.4261, -87.4334, -44.1367, -62.5346, -16.2935, 47.142, 35.9397, -44.8134, 17.1246, 357.2904, 74.8628, 81.1329, 127.2975, -2.6483, 10.871, 361.2462, 70.0242, -20.6014, -62.2123, 256.3985, 1811.4711, 320.8136, -49.4857, -41.9903, -6.0974, 3064.4171, 28.8412, 311.2996, 32.6905, 63.3014, 968.5255, 12.6201, 280.8757, 2.9664, -68.495, -34.6147, 127.142, -7.3671, 44.0986, -93.8155, -76.7802, -67.2857, 36.3268, -78.4382, -56.3752, 66.973, -40.1329, 110.2853, -76.687, -24.9649, -28.1319, 58.2505, -41.2852, -39.9489, 142.8934, 42.1637, 796.3901, 80.9116, 114.7243, 77.1063, 213.5474, -65.0827, 161.8949, 96.0748, 4.9225, -38.5004, 3523.3721, 2803.2335, 1657.0952, 206.891, -83.8565, 72.7534, -71.9705, 73.6972, -1.0693, 13.7826, 153.8368, 30.2426, 74.1208, 1737.644, -84.6596, -46.8789, -82.1205, -29.2818, 48.8629, -13.2287, 398.4627, 31.4265, -24.0464, 10.1404, 28.1935, 0.8112, 11.1237, -85.1041, -48.1114, -26.6316, -77.3576, -5.219, -40.0298, 1.0017, -84.3278, -70.1878, 202.1897, 844.5035, 547.7044, 316.0883, 304.6907, 145.1431, 416.947, 17.4054, 225.5855, 108.4381], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9, 1.92, 1.96, 1.88, 1.9, 1.76, 1.75, 1.77, 1.54, 1.69, 1.76, 1.73, 1.82, 1.74, 1.73, 1.72, 1.69, 1.73, 1.7, 1.72, 1.75, 1.74, 1.61, 1.6, 1.52, 1.55, 1.61, 1.65, 1.64, 1.53, 1.37, 1.37, 1.24, 1.18, 1.18, 1.29, 1.28, 1.4, 1.4, 1.4, 1.37, 1.25, 1.25, 1.27, 1.34, 1.32, 1.52, 1.54, 1.62, 1.75, 1.82, 1.98, 1.97, 1.97, 2.03, 2.11, 2.14, 2.08, 2.07, 2.04, 2.5, 2.61, 2.8, 2.83, 2.9, 2.89, 3.04, 3.24, 3.22, 3.17, 3.14, 3.04, 3.12, 3.13, 3.12, 3.04, 3.03, 3.01, 3.02, 3.02, 2.57, 2.46, 2.34, 2.32, 2.24, 2.23, 1.84, 1.72, 2.1, 2.07, 2.07, 2.07, 2.0, 1.99, 2.05, 2.06, 2.06, 2.09, 2.14, 2.16, 2.21, 2.13, 2.11, 2.11, 2.11, 2.14, 2.16, 1.87, 1.73, 1.96, 2.13, 2.14, 2.26, 2.37, 2.28, 2.28, 2.27, 2.29, 2.27, 2.26, 2.2, 2.2, 2.2, 2.2, 2.2, 2.21, 2.33, 2.39, 2.56, 2.39, 2.23, 2.23, 2.13, 2.0, 1.97, 2.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5019, 1.3313, 1.4539, 1.3712, 1.4625, 1.3949, 1.3102, 1.2441, 1.2333, 1.085, 0.9442, 1.0021, 1.1265, 1.0637, 1.1359, 1.1405, 1.1207, 1.1775, 1.1875, 1.0874, 1.0001, 1.1474, 1.1489, 1.1349, 1.1782, 1.2533, 1.099, 1.1678, 1.1408, 1.1679, 1.1848, 1.2095, 1.2372, 1.2063, 1.1433, 1.0395, 1.0157, 0.8685, 0.8401, 0.9094, 0.8617, 0.8931, 0.9443, 1.0037, 0.9049, 0.9396, 0.737, 0.8687, 0.76, 0.9273, 0.7979, 0.9694, 0.9613, 0.9798, 0.8633, 1.0199, 0.9342, 0.8584, 0.8727, 0.8455, 0.5157, 0.3856, 0.5984, 0.6987, 0.8328, 0.8054, 1.0442, 0.8053, 0.884, 0.9716, 0.8966, 0.9, 1.0471, 1.0935, 0.989, 0.9857, 1.0267, 0.9942, 1.0531, 1.0394, 1.0838, 0.9413, 1.0234, 0.9923, 0.9692, 0.9548, 0.9459, 0.7134, 0.9961, 1.0364, 0.9386, 0.9003, 0.8185, 0.8545, 0.9726, 0.9365, 0.8977, 0.8301, 0.9564, 0.8956, 1.0201, 1.0071, 0.945, 0.9324, 0.9605, 1.0549, 0.9828, 0.9723, 0.7262, 0.5009, 0.3072, 0.3648, 0.5773, 0.7645, 0.8419, 0.8108, 0.7868, 0.8781, 0.7475, 0.6852, 0.738, 0.7158, 0.6932, 0.6956, 0.7086, 0.7959, 0.6262, 0.6921, 0.4953, 0.5325, 0.6151, 0.6415, 0.607, 0.6291, 0.6311, 0.4746], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.472, 2.615, 2.4794, 2.5815, 2.5095, 2.5728, 2.3479, 2.0689, 1.7562, 1.7389, 1.4761, 1.5816, 1.3898, 1.1761, 1.0144, 1.047, 0.892, 0.7769, 0.6689, 0.9045, 0.8278, 0.9491, 0.9059, 0.8701, 1.1085, 1.2846, 1.2071, 1.1249, 1.3035, 1.3508, 1.3267, 1.329, 1.4361, 1.3094, 1.3614, 1.3624, 1.4476, 1.4701, 1.5151, 1.5794, 1.5084, 1.3716, 1.2251, 1.082, 0.9388, 0.8071, 0.7397, 0.5825, 0.5557, 0.6217, 0.7723, 0.6953, 0.7443, 0.7094, 0.6719, 0.6408, 0.8619, 0.8118, 1.0199, 1.0054, 1.0661, 0.9654, 1.1501, 1.0623, 0.9973, 0.9096, 0.8448, 0.7512, 0.7575, 0.6675, 0.6218, 0.7764, 0.7384, 1.4923, 1.4464, 1.373, 1.3803, 1.3321, 1.2742, 1.6241, 1.7652, 1.5886, 1.3196, 1.2864, 1.1722, 1.276, 1.1738, 1.299, 1.1384, 1.1088, 1.0419, 0.969, 0.8833, 0.87, 0.8036, 0.9979, 1.0921, 0.9887, 0.8841, 0.8061, 0.7437, 1.1239, 1.0099, 0.9294, 0.8483, 1.0269, 0.9373, 1.1563, 1.0433, 0.9566, 0.9001, 0.935, 1.1123, 0.9752, 0.8923, 0.8309, 0.8027, 0.8318, 0.8339, 0.8278, 0.7836, 0.7656, 0.7519, 0.7352, 0.8926, 0.8801, 0.8778, 0.9539, 0.9495, 0.9208, 0.8679, 0.768, 0.8596, 0.7266, 0.646, 0.6314, 0.6024, 0.5551, 0.532, 0.4827, 0.438, 0.4172, 0.4322], "mkt_dynamics": [1.545397, 1.478609, 1.444207, 1.161826, 0.844565, 0.470712, 0.192694, 0.147895, 0.299975, 0.558081, 0.796356, 1.182336, 1.38631, 1.613453, 1.752888, 1.814648, 1.79395, 1.726077, 1.751997, 1.447138, 1.26678, 1.17539, 1.216063, 1.317093, 1.375364, 1.265573, 1.04527, 0.809605, 0.662233, 0.566058, 0.18976, 0.143388, -0.034965, -0.187205, -0.108913, -0.135269, -0.119988, 0.008621, 0.198326, 0.284893, 0.305291, 0.356705, 0.403499, 0.603392, 0.948271, 1.181921, 1.275705, 1.343913, 1.369694, 1.365006, 1.433814, 1.447879, 1.537599, 1.666685, 1.777369, 1.673442, 1.572559, 1.012104, 0.3774, 0.106491, -0.379992, -0.4718, -0.431496, -0.37689, -0.239769, -0.13399, -0.23004, -0.368228, -0.567878, -0.382121, -0.277238, -0.10267, 0.189888, 0.288868, 0.607293, 0.738198, 0.792993, 0.658838, 0.596128, 0.462083, 0.034482, -0.446231, -0.890622, -1.233839, -1.046861, -0.754391, -0.295535, -0.057291, 0.237761, 0.471548, 0.433337, 0.73428, 0.745837, 0.865635, 1.037394, 1.098905, 1.224013, 1.32803, 1.483005, 1.602856, 1.759343, 1.841815, 1.963386, 1.947607, 1.865991, 1.762944, 1.479616, 0.907243, 0.634043, 0.492106, 0.461483, 0.791687, 0.751146, 0.574792, 0.483847, 0.479565, 0.509181, 0.504358, 0.507911, 0.380888, 0.517183, 0.893591, 1.06489, 1.383321, 1.455495, 1.47908, 1.563315, 1.564855, 0.999528, 0.219294, -0.48568, -1.23195, -1.331459, -1.176965, -1.010423, -0.791968, -0.589404, -0.415687, -0.374506, -0.216841, -0.098495, 0.008083, 0.18056, 0.315744, 0.485028, 0.664153, 0.785142, 0.995575, 0.777799, 0.383498, 0.089293, -0.352041, -0.374937, -0.322733, -0.350925, -0.538316], "market_activity_top_line": [7.799081, 7.805626, 7.810774, 7.810128, 7.816028, 7.813286, 7.826591, 7.838598, 7.868249, 7.895877, 7.928258, 7.960123, 7.990776, 8.024904, 8.057631, 8.080838, 8.105087, 8.126371, 8.149896, 8.169068, 8.182085, 8.182566, 8.195568, 8.204201, 8.222601, 8.238085, 8.249253, 8.254769, 8.263693, 8.262717, 8.254926, 8.256055, 8.272184, 8.283547, 8.301481, 8.317868, 8.329254, 8.346019, 8.366153, 8.378481, 8.383436, 8.39912, 8.413872, 8.427834, 8.444532, 8.465504, 8.47436, 8.490898, 8.506911, 8.525277, 8.544135, 8.564103, 8.583348, 8.599162, 8.610912, 8.613263, 8.617756, 8.612178, 8.607227, 8.612864, 8.617053, 8.624869, 8.637955, 8.655061, 8.662432, 8.675033, 8.670522, 8.677631, 8.676135, 8.690984, 8.695275, 8.71617, 8.733805, 8.751815, 8.756708, 8.775117, 8.783421, 8.786019, 8.79037, 8.793965, 8.775762, 8.760003, 8.756445, 8.759194, 8.774324, 8.799358, 8.844239, 8.85506, 8.868554, 8.886636, 8.895067, 8.901829, 8.92448, 8.947935, 8.959666, 8.970907, 8.985046, 8.995622, 9.01151, 9.025919, 9.042627, 9.046412, 9.058802, 9.068394, 9.07773, 9.086525, 9.096351, 9.085763, 9.103506, 9.124774, 9.136992, 9.148304, 9.15205, 9.156518, 9.17555, 9.191215, 9.20209, 9.206118, 9.220135, 9.226777, 9.24549, 9.262552, 9.273485, 9.280737, 9.290011, 9.305304, 9.315293, 9.325764, 9.316084, 9.296785, 9.277655, 9.264138, 9.264229, 9.26854, 9.27758, 9.301428, 9.317999, 9.335901, 9.338234, 9.341555, 9.351851, 9.35916, 9.363153, 9.368467, 9.374546, 9.389378, 9.387392, 9.396285, 9.378625, 9.374682, 9.376929, 9.381557, 9.385714, 9.395688, 9.402874, 9.387937], "market_activity_min_gap": [0.754958, 0.781479, 0.814119, 0.821211, 0.801618, 0.782962, 0.780416, 0.792175, 0.818077, 0.83865, 0.8701, 0.895071, 0.910321, 0.936856, 0.970445, 0.99854, 1.025051, 1.036497, 1.060487, 1.079609, 1.109123, 1.105479, 1.118433, 1.128177, 1.154966, 1.170327, 1.175957, 1.17945, 1.17201, 1.145906, 1.118105, 1.080893, 1.05107, 1.001172, 0.957583, 0.897174, 0.843009, 0.79018, 0.757931, 0.718559, 0.678705, 0.656452, 0.639197, 0.63352, 0.635979, 0.641154, 0.643118, 0.656051, 0.677441, 0.702112, 0.724372, 0.735689, 0.761594, 0.780558, 0.805693, 0.817598, 0.825665, 0.815813, 0.804508, 0.788105, 0.753296, 0.722937, 0.707966, 0.690951, 0.669527, 0.651775, 0.61319, 0.593113, 0.567372, 0.550069, 0.513333, 0.503375, 0.494089, 0.486198, 0.47058, 0.475688, 0.464349, 0.455558, 0.449167, 0.445854, 0.418012, 0.379885, 0.368666, 0.369251, 0.384991, 0.390243, 0.424051, 0.421227, 0.422446, 0.439466, 0.443886, 0.450231, 0.474073, 0.507939, 0.524265, 0.545588, 0.553924, 0.570781, 0.581777, 0.603991, 0.61783, 0.634575, 0.659537, 0.683971, 0.696604, 0.721711, 0.739418, 0.729589, 0.745195, 0.760883, 0.736534, 0.690523, 0.651721, 0.6227, 0.619038, 0.606253, 0.613519, 0.588916, 0.580806, 0.574355, 0.569797, 0.562633, 0.563133, 0.566562, 0.562597, 0.564855, 0.56599, 0.565635, 0.550547, 0.515222, 0.467002, 0.246781, 0.180141, 0.339775, 0.355856, 0.343791, 0.331643, 0.306872, 0.296243, 0.292519, 0.288395, 0.28201, 0.265531, 0.252793, 0.256071, 0.266763, 0.258441, 0.25417, 0.235916, 0.21815, 0.224005, 0.2351, 0.238864, 0.24581, 0.256966, 0.258423], "market_activity": [null, null, null, null, 46.76765, 42.05405, 42.6028, 47.332575, 59.638613, 74.841406, 84.536228, 91.224339, 95.61217, 97.806085, 98.903042, 99.451521, 99.725761, 99.86288, 99.93144, 99.96572, 99.98286, 93.189255, 86.342053, 79.488801, 77.775476, 81.743188, 83.109794, 82.775147, 78.660273, 69.444562, 56.403281, 46.93774, 44.436645, 46.505848, 55.846499, 65.211449, 67.7865, 70.684625, 73.207537, 72.805169, 69.584434, 67.747892, 65.191221, 64.537936, 68.342368, 72.687309, 72.672704, 73.884652, 74.690576, 74.883263, 78.697532, 82.233016, 85.578958, 86.642354, 84.846902, 77.480801, 68.41035, 55.5145, 43.301, 36.475425, 32.138138, 33.454569, 39.755384, 46.846167, 50.925984, 54.471642, 49.305346, 43.285973, 36.463836, 34.114568, 34.959259, 40.567655, 49.867277, 56.157464, 58.979907, 60.409403, 58.045727, 51.536263, 47.642057, 40.757603, 29.169002, 21.445976, 17.304838, 15.234269, 14.198984, 27.407442, 50.744396, 62.644498, 68.996699, 73.016925, 65.052562, 59.594681, 60.804791, 64.286245, 67.134373, 70.014736, 69.118668, 64.808559, 64.204805, 65.153077, 66.776914, 64.968357, 63.174103, 60.764227, 57.188388, 56.731544, 55.657947, 47.292724, 46.134987, 50.030918, 52.441659, 59.546205, 58.064527, 51.613339, 50.924969, 52.076935, 54.759342, 55.206496, 54.131323, 50.574662, 51.607556, 56.270953, 57.701526, 58.291338, 55.680019, 54.16941, 53.037355, 53.319352, 46.337576, 32.859538, 23.885519, 18.52461, 15.844155, 14.503927, 13.934439, 24.263644, 34.889122, 44.797611, 47.432881, 42.63474, 38.722145, 33.781298, 31.448524, 30.682262, 29.140756, 31.237053, 29.891151, 30.399726, 23.048638, 18.106169, 15.634934, 14.399317, 15.892559, 20.546679, 24.25844, 20.62262], "market_activity_raw": [null, null, null, null, 46.76765, 37.34045, 43.15155, 52.06235, 71.94465, 90.0442, 94.23105, 97.91245, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.39565, 79.49485, 72.63555, 76.06215, 85.7109, 84.4764, 82.4405, 74.5454, 60.22885, 43.362, 37.4722, 41.93555, 48.57505, 65.18715, 74.5764, 70.36155, 73.58275, 75.73045, 72.4028, 66.3637, 65.91135, 62.63455, 63.88465, 72.1468, 77.03225, 72.6581, 75.0966, 75.4965, 75.07595, 82.5118, 85.7685, 88.9249, 87.70575, 83.05145, 70.1147, 59.3399, 42.61865, 31.0875, 29.64985, 27.80085, 34.771, 46.0562, 53.93695, 55.0058, 58.0173, 44.13905, 37.2666, 29.6417, 31.7653, 35.80395, 46.17605, 59.1669, 62.44765, 61.80235, 61.8389, 55.68205, 45.0268, 43.74785, 33.87315, 17.5804, 13.72295, 13.1637, 13.1637, 13.1637, 40.6159, 74.08135, 74.5446, 75.3489, 77.03715, 57.0882, 54.1368, 62.0149, 67.7677, 69.9825, 72.8951, 68.2226, 60.49845, 63.60105, 66.10135, 68.40075, 63.1598, 61.37985, 58.35435, 53.61255, 56.2747, 54.58435, 38.9275, 44.97725, 53.92685, 54.8524, 66.65075, 56.58285, 45.16215, 50.2366, 53.2289, 57.44175, 55.65365, 53.05615, 47.018, 52.64045, 60.93435, 59.1321, 58.88115, 53.0687, 52.6588, 51.9053, 53.60135, 39.3558, 19.3815, 14.9115, 13.1637, 13.1637, 13.1637, 13.36495, 34.59285, 45.5146, 54.7061, 50.06815, 37.8366, 34.80955, 28.84045, 29.11575, 29.916, 27.59925, 33.33335, 28.54525, 30.9083, 15.69755, 13.1637, 13.1637, 13.1637, 17.3858, 25.2008, 27.9702, 16.9868], "market_activity_distance": [2.351541, 2.299852, 2.241324, 2.100664, 2.006969, 1.827723, 1.845786, 1.867551, 2.089274, 2.274702, 2.512536, 2.721656, 2.895142, 3.100345, 3.286197, 3.355125, 3.424943, 3.441889, 3.489915, 3.486159, 3.431051, 3.214919, 3.150926, 3.043605, 3.060518, 3.040076, 2.969626, 2.840239, 2.740427, 2.527349, 2.257565, 2.082022, 2.074943, 2.005596, 2.016832, 1.997881, 1.934244, 1.92508, 1.97272, 1.934181, 1.824944, 1.841882, 1.852647, 1.867864, 1.919451, 2.012804, 1.977981, 2.028678, 2.08007, 2.153689, 2.225414, 2.29443, 2.364997, 2.391028, 2.381077, 2.26667, 2.172296, 1.968404, 1.779769, 1.698101, 1.593069, 1.534591, 1.548869, 1.599115, 1.550139, 1.556769, 1.380113, 1.337282, 1.210848, 1.254694, 1.18031, 1.295219, 1.373694, 1.45471, 1.398388, 1.490802, 1.464564, 1.389282, 1.335789, 1.281993, 1.012501, 0.793379, 0.698865, 0.667281, 0.76161, 0.964013, 1.367937, 1.39425, 1.439939, 1.53584, 1.524673, 1.496168, 1.637385, 1.787239, 1.80409, 1.820762, 1.846386, 1.843252, 1.882867, 1.921485, 1.969503, 1.899748, 1.917667, 1.907869, 1.884847, 1.870984, 1.861396, 1.638633, 1.705992, 1.804795, 1.780112, 1.72812, 1.619914, 1.525333, 1.592015, 1.621292, 1.62829, 1.541881, 1.561099, 1.514078, 1.580172, 1.628638, 1.629048, 1.59627, 1.574868, 1.611336, 1.600593, 1.594295, 1.396508, 1.114812, 0.860894, 0.656703, 0.59478, 0.562479, 0.57537, 0.751447, 0.850192, 0.934716, 0.889508, 0.859506, 0.891184, 0.893429, 0.856105, 0.838062, 0.842221, 0.928192, 0.847537, 0.86799, 0.644261, 0.56012, 0.544566, 0.55199, 0.556635, 0.621042, 0.659051, 0.491123], "market_activity_roc": [null, null, null, null, 0.217295, 0.098134, 0.202502, 0.364527, 0.668127, 1.057058, 1.298995, 1.550341, 1.557233, 1.634106, 1.631796, 1.516497, 1.430537, 1.264401, 1.145064, 1.091842, 0.949996, 0.691514, 0.5604, 0.430074, 0.495179, 0.678504, 0.655049, 0.616367, 0.499745, 0.299002, 0.06877, 0.015579, 0.102751, 0.252096, 0.563966, 0.748699, 0.689902, 0.75417, 0.779042, 0.728708, 0.650502, 0.636243, 0.570382, 0.589045, 0.72877, 0.790369, 0.718908, 0.748282, 0.738691, 0.706077, 0.823366, 0.862159, 0.898528, 0.866658, 0.781554, 0.574024, 0.400869, 0.151364, -0.042795, -0.004632, -0.008158, 0.147361, 0.357002, 0.48993, 0.526619, 0.58162, 0.377022, 0.260772, 0.158189, 0.183872, 0.285485, 0.444119, 0.664697, 0.699932, 0.70651, 0.676295, 0.568091, 0.390822, 0.384414, 0.214789, -0.087198, -0.296107, -0.385934, -0.395396, -0.016386, 0.449258, 1.002621, 1.094461, 1.073929, 0.991868, 0.574702, 0.528161, 0.63061, 0.689789, 0.726234, 0.775998, 0.67865, 0.532939, 0.578638, 0.613227, 0.640854, 0.564608, 0.524796, 0.470589, 0.388195, 0.443413, 0.414503, 0.191533, 0.283948, 0.420942, 0.446784, 0.688341, 0.533245, 0.347888, 0.421999, 0.46906, 0.546763, 0.541691, 0.485911, 0.386913, 0.471632, 0.613005, 0.578625, 0.58482, 0.481543, 0.461557, 0.450834, 0.485166, 0.280656, -0.09155, -0.404045, -0.660814, -0.556618, -0.303815, -0.000808, 0.40252, 0.580404, 0.72677, 0.65377, 0.431407, 0.363297, 0.249135, 0.266849, 0.288089, 0.242679, 0.322871, 0.258876, 0.296932, 0.043511, -0.156517, -0.111458, -0.156743, 0.075587, 0.224072, 0.27669, 0.068006], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1473, 1.081, 1.4569, 2.138, 2.0956, 1.8162, -3.4873, -1.159, -1.0045, 0.4554, 0.5161, 0.4472, 0.3876, 1.0553, -4.4588, -9.2723, -6.2766, -2.5277, -3.3607, -1.4133, -0.6962, -0.3347, 1.4519, 2.359, 0.7098, -2.0975, 0.5915, 1.206, 1.5652, 2.2318, 3.1216, -1.342, 0.5963, 1.1581, 1.9917, 2.4628, 2.8191, 3.1106, 2.9818, 2.7662, -2.0659, -1.0538, -7.968, -6.9056, -3.7662, -4.304, -2.6295, -0.9009, 0.7619, -3.4043, -1.1824, -11.2948, -6.2095, -9.7235, -4.2237, -8.0892, -2.816, -1.7559, -0.4558, -4.4163, -0.1961, -2.1027, -3.5643, -2.1964, -1.7302, -15.1495, -18.5462, -9.0794, -4.6882, -0.1197, -0.1038, 5.4047, -3.2372, -0.7776, 1.5274, -0.2969, 0.4273, 3.5597, 4.5237, 1.7019, 2.1163, 3.4288, 3.4743, 4.6837, 4.4492, 5.1993, 0.2594, 2.5735, 2.551, 2.7742, 2.9417, 3.2428, -7.4596, 0.0697, 1.4817, -1.0038, -0.3153, -2.6999, -0.754, 2.7786, 2.4081, 1.7143, -0.7156, 2.5345, 0.7492, 3.5093, 3.5528, 2.1951, 2.2664, 3.0389, 4.6877, 2.7193, 3.0414, -9.5408, -17.3947, -22.0087, -17.6962, -9.1661, -2.9952, -0.4119, -0.357, 0.15, 2.7993, -1.9939, -0.7401, 1.7246, 1.4947, 0.8794, 1.3688, 2.2783, 5.3372, -4.1624, -0.0195, -11.6735, -8.3664, -3.4549, -1.4862, -2.8914, -1.1885, -0.4754, -9.2], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.92538, 0.906956, 0.848152, 0.842771, 0.827738, 0.841016, 0.843184, 0.835422, 0.824777, 0.827877, 0.751369, 0.66998, 0.661829, 0.686168, 0.515863, 0.432024, 0.384467, 0.324229, 0.30705, 0.314081, 0.282303, 0.225433, 0.209364, 0.213918, 0.221217, 0.238154, 0.272478, 0.254197, 0.269134, 0.284023, 0.30887, 0.33696, 0.361988, 0.385867, 0.402688, 0.402418, 0.356082, 0.338161, 0.257944, 0.184423, 0.189489, 0.181816, 0.209365, 0.238368, 0.29042, 0.329568, 0.38873, 0.313853, 0.324301, 0.283715, 0.363558, 0.37135, 0.440319, 0.5016, 0.557445, 0.544891, 0.581951, 0.585587, 0.555727, 0.538644, 0.450809, 0.281111, 0.148225, 0.06967, 0.010777, 0.013367, 0.034112, 0.151662, 0.165055, 0.213178, 0.267014, 0.275641, 0.291995, 0.325142, 0.350573, 0.350484, 0.350788, 0.355692, 0.353382, 0.346757, 0.356909, 0.423597, 0.427404, 0.476743, 0.508378, 0.544232, 0.554598, 0.555852, 0.460787, 0.491282, 0.535571, 0.538252, 0.55731, 0.530154, 0.522893, 0.576872, 0.610077, 0.615655, 0.581955, 0.606589, 0.597777, 0.58387, 0.550098, 0.443844, 0.392576, 0.367577, 0.388562, 0.383086, 0.38154, 0.264759, 0.12112, 0.053289, 0.014356, -0.004416, -0.047599, -0.046119, -0.034446, -0.012467, 0.062816, 0.057122, 0.069677, 0.104959, 0.126652, 0.142553, 0.155567, 0.162381, 0.21463, 0.166572, 0.208426, 0.188874, 0.156586, 0.156988, 0.191864, 0.210442, 0.266793, 0.31385, 0.294728], "smi": [null, null, null, 0.23, 0.2203, 0.2273, 0.2414, 0.256, 0.2673, 0.2768, 0.2819, 0.2923, 0.307, 0.333, 0.369, 0.4125, 0.4585, 0.5045, 0.55, 0.595, 0.64, 0.683, 0.7265, 0.7625, 0.783, 0.8005, 0.817, 0.835, 0.855, 0.873, 0.8875, 0.9055, 0.9245, 0.9445, 0.965, 0.977, 0.975, 0.963, 0.953, 0.949, 0.9525, 0.9565, 0.959, 0.96, 0.96, 0.96, 0.968, 0.982, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9935, 0.9895, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.977, 0.965, 0.9465, 0.936, 0.931, 0.9295, 0.93, 0.93, 0.93, 0.93, 0.938, 0.952, 0.972, 0.9855, 0.9945, 0.9905, 0.9795, 0.9395, 0.9005, 0.8615, 0.832, 0.812, 0.801, 0.7965, 0.795, 0.803, 0.815, 0.8555, 0.8945, 0.9335, 0.963, 0.983, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.993, 0.991, 0.99, 0.99, 0.98, 0.9645, 0.9455, 0.925, 0.905, 0.889, 0.872, 0.854, 0.835, 0.815, 0.813, 0.8225, 0.8395, 0.86, 0.88, 0.9, 0.916, 0.927, 0.9085, 0.8685, 0.821, 0.7755, 0.736, 0.706, 0.6815, 0.654, 0.6255, 0.5995, 0.616, 0.657, 0.699, 0.7325, 0.754, 0.764, 0.7665, 0.7725, 0.77, 0.77, 0.756, 0.739, 0.722, 0.711, 0.7065, 0.689], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-1.577594, -0.899728, -1.116199, -1.493277, 1.337931, 3.681081, -1.344738, -2.538241, -3.877638, -4.515005, -4.766297, -4.455634, -6.142126, -6.228139, -5.99024, -4.235769, -5.459272, -6.158545, -6.562875, -7.584371, -8.612536, -8.293277, -9.00616, -9.617222, -8.653889, -8.230791, -9.916919, -9.965343, -8.69586, -7.298185, -4.384598, -6.368679, -6.165769, -7.664318, -8.637329, -8.281035, -7.649704, -8.217575, -9.245582, -9.639092, -9.484963, -10.498453, -10.977334, -8.89388, -7.770375, -5.292565, -5.274876, -8.268429, -9.111172, -8.867666, -4.523895, -7.740057, -8.477049, -8.537158, -8.357147, -9.178715, -9.374872, -8.276379, -6.630905, -10.185588, -7.974834, -8.990939, -9.505049, -9.678109, -8.951955, -6.70457, -7.407034, -6.192044, -4.272962, -6.210848, -7.73056, -5.97655, -5.477773, -6.451446, -4.9223, -3.307451, -0.215674, 2.105922, 1.765353, 3.331758, 12.551703, 6.05755, 8.358975, 4.054539, 1.757802, 2.257956, -1.881958, 0.106194, -1.201407, -2.317958, -2.005715, -1.666756, -4.32882, -5.551278, -5.33892, -5.683432, -6.652529, -4.062008, -5.887554, -6.560977, -6.451815, -6.476848, -6.200229, -7.404675, -8.259038, -7.740011, -8.470152, -6.559018, -7.192132, -8.554164, -9.108241, -7.413204, -7.516985, -5.410771, -8.17209, -8.357903, -7.725166, -7.771176, -8.503333, -7.449621, -8.289128, -7.728736, -7.316346, -7.476589, -6.990175, -5.356598, -6.30653, -5.56396, -3.95213, -2.767244, -1.290216, 1.276675, -1.107265, -3.675805, -7.126654, -7.233647, -7.694024, -9.138825, -9.252846, -9.578333, -10.281077, -7.676643, -7.902926, -8.362067, -5.784544, -7.202417, -8.576609, -6.567231, -6.514147, -7.097668, -9.630535, -9.574029, -8.161796, -8.220871, -8.011643, -7.612218], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/38278638-906f-4709-9cd1-5c9027bc0910/", "share_image": "https://sharemaestro.com/terminal/38278638-906f-4709-9cd1-5c9027bc0910/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}