{"ticker": {"uuid": "38278638-906f-4709-9cd1-5c9027bc0910", "symbol": "AFIF", "name": "Anfield Universal Fixed Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFIF rose 1.41%, moving from 9.27 to 9.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.28 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 67.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.40"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.28"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.389, "high": 9.46, "low": 9.37, "close": 9.405, "volume": 134764}, "trend_line": 9.304403, "activity_lines": {"activity_5": 9.38732, "activity_10": 9.371544, "activity_20": 9.34546, "activity_30": 9.331237}, "trend_signal": 1, "fair_value": 8.633728, "relative_strength": -10.281019, "rate_of_change": 0.07876666652326646, "market_dynamics": -0.097018, "expectation": {"probability": 67.6915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.642334, "high": 7.66824, "low": 7.581886, "close": 7.6166, "volume": 286204}, "trend_line": 7.508627, "activity_lines": {"activity_5": 7.59226, "activity_10": 7.584376, "activity_20": 7.565081, "activity_30": 7.545476}, "trend_signal": 1, "fair_value": 7.677367, "relative_strength": -6.054435, "rate_of_change": 0.13211588111037764, "market_dynamics": 0.316822, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.705549, "high": 7.796714, "low": 7.605703, "close": 7.6189, "volume": 363716}, "trend_line": 7.5181, "activity_lines": {"activity_5": 7.604033, "activity_10": 7.591996, "activity_20": 7.571319, "activity_30": 7.55259}, "trend_signal": 1, "fair_value": 7.675939, "relative_strength": -8.121643, "rate_of_change": 0.1261615472442544, "market_dynamics": 0.619862, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.605739, "high": 8.039856, "low": 7.484186, "close": 7.6027, "volume": 232205}, "trend_line": 7.526193, "activity_lines": {"activity_5": 7.607353, "activity_10": 7.595058, "activity_20": 7.57556, "activity_30": 7.558048}, "trend_signal": 1, "fair_value": 7.674408, "relative_strength": -6.842912, "rate_of_change": 0.10764687886567845, "market_dynamics": 0.703635, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.605671, "high": 8.13529, "low": 7.605671, "close": 7.6404, "volume": 95414}, "trend_line": 7.533717, "activity_lines": {"activity_5": 7.62012, "activity_10": 7.604589, "activity_20": 7.583073, "activity_30": 7.565416}, "trend_signal": 1, "fair_value": 7.673067, "relative_strength": -8.286467, "rate_of_change": 0.09997086176238221, "market_dynamics": 0.950224, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.657787, "high": 7.701198, "low": 7.544917, "close": 7.6577, "volume": 466243}, "trend_line": 7.5421, "activity_lines": {"activity_5": 7.634173, "activity_10": 7.616116, "activity_20": 7.59186, "activity_30": 7.573415}, "trend_signal": 1, "fair_value": 7.671888, "relative_strength": -6.922587, "rate_of_change": 0.11127309401188501, "market_dynamics": 1.244237, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.649141, "high": 7.735965, "low": 7.640459, "close": 7.7186, "volume": 63887}, "trend_line": 7.552117, "activity_lines": {"activity_5": 7.66462, "activity_10": 7.637176, "activity_20": 7.60591, "activity_30": 7.584802}, "trend_signal": 1, "fair_value": 7.670945, "relative_strength": -8.222771, "rate_of_change": 0.13281446811896402, "market_dynamics": 1.417251, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.730463, "high": 7.817714, "low": 7.660662, "close": 7.6912, "volume": 530219}, "trend_line": 7.561367, "activity_lines": {"activity_5": 7.679133, "activity_10": 7.650918, "activity_20": 7.616402, "activity_30": 7.593775}, "trend_signal": 1, "fair_value": 7.669827, "relative_strength": -8.94861, "rate_of_change": 0.12248221260342972, "market_dynamics": 1.714325, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.726163, "high": 7.765426, "low": 7.625823, "close": 7.7218, "volume": 104856}, "trend_line": 7.571743, "activity_lines": {"activity_5": 7.699027, "activity_10": 7.668076, "activity_20": 7.629053, "activity_30": 7.604126}, "trend_signal": 1, "fair_value": 7.668751, "relative_strength": -9.409301, "rate_of_change": 0.13722386441499193, "market_dynamics": 1.740745, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.758108, "high": 7.800251, "low": 7.739175, "close": 7.7479, "volume": 79863}, "trend_line": 7.58116, "activity_lines": {"activity_5": 7.71968, "activity_10": 7.686964, "activity_20": 7.643429, "activity_30": 7.615491}, "trend_signal": 1, "fair_value": 7.667893, "relative_strength": -6.966996, "rate_of_change": 0.12437030681046635, "market_dynamics": 1.585508, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.791588, "high": 7.826489, "low": 7.713061, "close": 7.7874, "volume": 467818}, "trend_line": 7.591753, "activity_lines": {"activity_5": 7.746333, "activity_10": 7.709856, "activity_20": 7.66055, "activity_30": 7.628797}, "trend_signal": 1, "fair_value": 7.667468, "relative_strength": -6.216266, "rate_of_change": 0.13972795719916314, "market_dynamics": 1.662662, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.854837, "high": 7.854837, "low": 7.740872, "close": 7.789, "volume": 97948}, "trend_line": 7.601453, "activity_lines": {"activity_5": 7.764873, "activity_10": 7.729616, "activity_20": 7.676312, "activity_30": 7.641522}, "trend_signal": 1, "fair_value": 7.666951, "relative_strength": -4.220145, "rate_of_change": 0.12777022645495034, "market_dynamics": 1.58171, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.800092, "high": 7.819817, "low": 7.767217, "close": 7.7979, "volume": 548053}, "trend_line": 7.610603, "activity_lines": {"activity_5": 7.781687, "activity_10": 7.74786, "activity_20": 7.69161, "activity_30": 7.654196}, "trend_signal": 1, "fair_value": 7.66659, "relative_strength": -4.77756, "rate_of_change": 0.12037172366914577, "market_dynamics": 1.745724, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.775984, "high": 7.960082, "low": 7.775984, "close": 7.8242, "volume": 133587}, "trend_line": 7.620207, "activity_lines": {"activity_5": 7.800153, "activity_10": 7.767631, "activity_20": 7.708138, "activity_30": 7.667977}, "trend_signal": 1, "fair_value": 7.666503, "relative_strength": -6.649898, "rate_of_change": 0.12619236609766007, "market_dynamics": 1.802212, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.907432, "high": 7.907432, "low": 7.574303, "close": 7.811, "volume": 80610}, "trend_line": 7.62852, "activity_lines": {"activity_5": 7.807393, "activity_10": 7.780975, "activity_20": 7.722252, "activity_30": 7.680286}, "trend_signal": 1, "fair_value": 7.666127, "relative_strength": -5.518745, "rate_of_change": 0.10909152467905711, "market_dynamics": 1.649007, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.88498, "high": 7.9026, "low": 7.78807, "close": 7.8145, "volume": 334283}, "trend_line": 7.6375, "activity_lines": {"activity_5": 7.811593, "activity_10": 7.791853, "activity_20": 7.735587, "activity_30": 7.692285}, "trend_signal": 1, "fair_value": 7.665922, "relative_strength": -5.176753, "rate_of_change": 0.11771614939726462, "market_dynamics": 1.669559, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.82326, "high": 7.87612, "low": 7.82326, "close": 7.8585, "volume": 61108}, "trend_line": 7.648797, "activity_lines": {"activity_5": 7.828653, "activity_10": 7.80788, "activity_20": 7.751962, "activity_30": 7.706543}, "trend_signal": 1, "fair_value": 7.665947, "relative_strength": -1.578229, "rate_of_change": 0.14791489361701984, "market_dynamics": 1.545621, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.82328, "high": 7.87614, "low": 7.82328, "close": 7.8409, "volume": 144343}, "trend_line": 7.659083, "activity_lines": {"activity_5": 7.835213, "activity_10": 7.818164, "activity_20": 7.765383, "activity_30": 7.718937}, "trend_signal": 1, "fair_value": 7.665833, "relative_strength": -0.90009, "rate_of_change": 0.13447866376895343, "market_dynamics": 1.478145, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.858515, "high": 7.867325, "low": 7.823275, "close": 7.8453, "volume": 139758}, "trend_line": 7.66852, "activity_lines": {"activity_5": 7.840373, "activity_10": 7.826525, "activity_20": 7.777948, "activity_30": 7.730951}, "trend_signal": 1, "fair_value": 7.665824, "relative_strength": -1.116609, "rate_of_change": 0.12321318361480271, "market_dynamics": 1.441969, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.845315, "high": 7.87615, "low": 7.82329, "close": 7.8321, "volume": 75434}, "trend_line": 7.67845, "activity_lines": {"activity_5": 7.839727, "activity_10": 7.830242, "activity_20": 7.787878, "activity_30": 7.741504}, "trend_signal": 1, "fair_value": 7.665828, "relative_strength": -1.493503, "rate_of_change": 0.12949043622497916, "market_dynamics": 1.160234, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.904813, "high": 7.904813, "low": 7.809335, "close": 7.8561, "volume": 103609}, "trend_line": 7.69131, "activity_lines": {"activity_5": 7.845673, "activity_10": 7.836791, "activity_20": 7.79886, "activity_30": 7.752965}, "trend_signal": 1, "fair_value": 7.665986, "relative_strength": 1.338545, "rate_of_change": 0.1674817183155438, "market_dynamics": 0.842426, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.882584, "high": 7.882584, "low": 7.829443, "close": 7.8383, "volume": 96040}, "trend_line": 7.702143, "activity_lines": {"activity_5": 7.842913, "activity_10": 7.838855, "activity_20": 7.806923, "activity_30": 7.762449}, "trend_signal": 1, "fair_value": 7.666132, "relative_strength": 3.68057, "rate_of_change": 0.1408472678906553, "market_dynamics": 0.469444, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.838316, "high": 7.918027, "low": 7.838316, "close": 7.8826, "volume": 62009}, "trend_line": 7.71389, "activity_lines": {"activity_5": 7.856267, "activity_10": 7.848076, "activity_20": 7.81815, "activity_30": 7.774091}, "trend_signal": 1, "fair_value": 7.666305, "relative_strength": -1.345007, "rate_of_change": 0.15251599457449347, "market_dynamics": 0.192219, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.900385, "high": 7.926956, "low": 7.873815, "close": 7.8871, "volume": 218421}, "trend_line": 7.724077, "activity_lines": {"activity_5": 7.86834, "activity_10": 7.856576, "activity_20": 7.82855, "activity_30": 7.785266}, "trend_signal": 1, "fair_value": 7.666558, "relative_strength": -2.53762, "rate_of_change": 0.13206047791711015, "market_dynamics": 0.147707, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.917329, "high": 7.979671, "low": 7.917329, "close": 7.9485, "volume": 243511}, "trend_line": 7.736453, "activity_lines": {"activity_5": 7.898093, "activity_10": 7.875096, "activity_20": 7.843442, "activity_30": 7.799745}, "trend_signal": 1, "fair_value": 7.66705, "relative_strength": -3.877933, "rate_of_change": 0.16022626392771228, "market_dynamics": 0.299548, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.926247, "high": 7.979682, "low": 7.926247, "close": 7.9657, "volume": 181473}, "trend_line": 7.749543, "activity_lines": {"activity_5": 7.92582, "activity_10": 7.894244, "activity_20": 7.858506, "activity_30": 7.814535}, "trend_signal": 1, "fair_value": 7.667549, "relative_strength": -4.515168, "rate_of_change": 0.16919898563333927, "market_dynamics": 0.557749, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.979468, "high": 8.006453, "low": 7.953017, "close": 8.002, "volume": 56249}, "trend_line": 7.763273, "activity_lines": {"activity_5": 7.95834, "activity_10": 7.917242, "activity_20": 7.87556, "activity_30": 7.830822}, "trend_signal": 1, "fair_value": 7.668585, "relative_strength": -4.76583, "rate_of_change": 0.17717173773988734, "market_dynamics": 0.789342, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.015288, "high": 8.068724, "low": 8.015288, "close": 8.0331, "volume": 254867}, "trend_line": 7.778607, "activity_lines": {"activity_5": 7.990313, "activity_10": 7.943285, "activity_20": 7.894227, "activity_30": 7.848231}, "trend_signal": 1, "fair_value": 7.669568, "relative_strength": -4.45599, "rate_of_change": 0.19751978321514885, "market_dynamics": 1.164351, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.120497, "high": 8.140556, "low": 8.050605, "close": 8.0596, "volume": 81295}, "trend_line": 7.795397, "activity_lines": {"activity_5": 8.021087, "activity_10": 7.970653, "activity_20": 7.91379, "activity_30": 7.866359}, "trend_signal": 1, "fair_value": 7.670872, "relative_strength": -6.141895, "rate_of_change": 0.21584841604673308, "market_dynamics": 1.368185, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.08661, "high": 8.14058, "low": 8.050629, "close": 8.1046, "volume": 126220}, "trend_line": 7.81311, "activity_lines": {"activity_5": 8.05536, "activity_10": 8.002305, "activity_20": 7.936029, "activity_30": 7.886308}, "trend_signal": 1, "fair_value": 7.672361, "relative_strength": -6.227641, "rate_of_change": 0.22722383478352218, "market_dynamics": 1.595033, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.111441, "high": 8.14949, "low": 8.086525, "close": 8.1315, "volume": 51369}, "trend_line": 7.830857, "activity_lines": {"activity_5": 8.088193, "activity_10": 8.033895, "activity_20": 7.959132, "activity_30": 7.906849}, "trend_signal": 1, "fair_value": 7.674027, "relative_strength": -5.990738, "rate_of_change": 0.22714386460705094, "market_dynamics": 1.742258, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.149493, "high": 8.149493, "low": 8.104517, "close": 8.136, "volume": 546860}, "trend_line": 7.84817, "activity_lines": {"activity_5": 8.111473, "activity_10": 8.061295, "activity_20": 7.981025, "activity_30": 7.926536}, "trend_signal": 1, "fair_value": 7.675821, "relative_strength": -4.236241, "rate_of_change": 0.22108691296494992, "market_dynamics": 1.818221, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.167529, "high": 8.194514, "low": 8.122554, "close": 8.166, "volume": 90942}, "trend_line": 7.866407, "activity_lines": {"activity_5": 8.13582, "activity_10": 8.088736, "activity_20": 8.004122, "activity_30": 7.947041}, "trend_signal": 1, "fair_value": 7.677833, "relative_strength": -5.459195, "rate_of_change": 0.2323726422847627, "market_dynamics": 1.797414, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.188109, "high": 8.220122, "low": 8.161056, "close": 8.1836, "volume": 70957}, "trend_line": 7.88577, "activity_lines": {"activity_5": 8.157173, "activity_10": 8.114225, "activity_20": 8.027143, "activity_30": 7.967505}, "trend_signal": 1, "fair_value": 7.680034, "relative_strength": -6.15892, "rate_of_change": 0.24614795547700802, "market_dynamics": 1.730457, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.197164, "high": 8.224218, "low": 8.143058, "close": 8.2152, "volume": 126248}, "trend_line": 7.90493, "activity_lines": {"activity_5": 8.180793, "activity_10": 8.140069, "activity_20": 8.051462, "activity_30": 7.988758}, "trend_signal": 1, "fair_value": 7.682463, "relative_strength": -6.562828, "rate_of_change": 0.24296929786184845, "market_dynamics": 1.755054, "expectation": {"probability": 62.1, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.192638, "high": 8.265772, "low": 8.14304, "close": 8.2242, "volume": 56695}, "trend_line": 7.923813, "activity_lines": {"activity_5": 8.20004, "activity_10": 8.1627, "activity_20": 8.074714, "activity_30": 8.009357}, "trend_signal": 1, "fair_value": 7.684899, "relative_strength": -7.584517, "rate_of_change": 0.23887624558344933, "market_dynamics": 1.446573, "expectation": {"probability": 63.0143, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.233218, "high": 8.251253, "low": 8.188129, "close": 8.2242, "volume": 108069}, "trend_line": 7.940667, "activity_lines": {"activity_5": 8.213107, "activity_10": 8.180631, "activity_20": 8.096014, "activity_30": 8.028736}, "trend_signal": 1, "fair_value": 7.68736, "relative_strength": -8.612673, "rate_of_change": 0.21270062784167634, "market_dynamics": 1.266959, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.249427, "high": 8.276622, "low": 8.2041, "close": 8.2041, "volume": 70280}, "trend_line": 7.957763, "activity_lines": {"activity_5": 8.213593, "activity_10": 8.190867, "activity_20": 8.113659, "activity_30": 8.045732}, "trend_signal": 1, "fair_value": 7.689862, "relative_strength": -8.29326, "rate_of_change": 0.2152967754471955, "market_dynamics": 1.175153, "expectation": {"probability": 65.9038, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.176878, "high": 8.2494, "low": 8.176878, "close": 8.2494, "volume": 430817}, "trend_line": 7.97535, "activity_lines": {"activity_5": 8.22664, "activity_10": 8.206231, "activity_20": 8.133889, "activity_30": 8.064547}, "trend_signal": 1, "fair_value": 7.692271, "relative_strength": -9.006403, "rate_of_change": 0.22100431993262176, "market_dynamics": 1.219049, "expectation": {"probability": 62.0957, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.2494, "high": 8.267531, "low": 8.213139, "close": 8.2494, "volume": 159257}, "trend_line": 7.992067, "activity_lines": {"activity_5": 8.2353, "activity_10": 8.218144, "activity_20": 8.152194, "activity_30": 8.082228}, "trend_signal": 1, "fair_value": 7.695063, "relative_strength": -9.617464, "rate_of_change": 0.2096083557461412, "market_dynamics": 1.320393, "expectation": {"probability": 65.4489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.276635, "high": 8.294765, "low": 8.240373, "close": 8.2857, "volume": 127193}, "trend_line": 8.008677, "activity_lines": {"activity_5": 8.25378, "activity_10": 8.234024, "activity_20": 8.171969, "activity_30": 8.101172}, "trend_signal": 1, "fair_value": 7.698321, "relative_strength": -8.653701, "rate_of_change": 0.20783109050513346, "market_dynamics": 1.378421, "expectation": {"probability": 62.0923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.334745, "high": 8.343854, "low": 8.249849, "close": 8.2892, "volume": 88493}, "trend_line": 8.02535, "activity_lines": {"activity_5": 8.269327, "activity_10": 8.247736, "activity_20": 8.190032, "activity_30": 8.11927}, "trend_signal": 1, "fair_value": 7.701199, "relative_strength": -8.230727, "rate_of_change": 0.2081866955053756, "market_dynamics": 1.268608, "expectation": {"probability": 62.874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.2892, "high": 8.307418, "low": 8.243655, "close": 8.2892, "volume": 533148}, "trend_line": 8.041727, "activity_lines": {"activity_5": 8.28054, "activity_10": 8.258664, "activity_20": 8.205948, "activity_30": 8.136293}, "trend_signal": 1, "fair_value": 7.704077, "relative_strength": -9.916854, "rate_of_change": 0.20406586628620946, "market_dynamics": 1.049326, "expectation": {"probability": 66.0453, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.307418, "high": 8.316527, "low": 8.270982, "close": 8.2892, "volume": 108037}, "trend_line": 8.057227, "activity_lines": {"activity_5": 8.28608, "activity_10": 8.267351, "activity_20": 8.219927, "activity_30": 8.152259}, "trend_signal": 1, "fair_value": 7.706697, "relative_strength": -9.965277, "rate_of_change": 0.19274466790528208, "market_dynamics": 0.813739, "expectation": {"probability": 64.7852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.298291, "high": 8.389381, "low": 8.280073, "close": 8.3074, "volume": 335008}, "trend_line": 8.073773, "activity_lines": {"activity_5": 8.295033, "activity_10": 8.277427, "activity_20": 8.233725, "activity_30": 8.168399}, "trend_signal": 1, "fair_value": 7.709717, "relative_strength": -8.695982, "rate_of_change": 0.20535601144165294, "market_dynamics": 0.666318, "expectation": {"probability": 62.3925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.2892, "high": 8.325636, "low": 8.270982, "close": 8.2892, "volume": 591617}, "trend_line": 8.089597, "activity_lines": {"activity_5": 8.294053, "activity_10": 8.282518, "activity_20": 8.244081, "activity_30": 8.182298}, "trend_signal": 1, "fair_value": 7.712578, "relative_strength": -7.298123, "rate_of_change": 0.1959926294682831, "market_dynamics": 0.573893, "expectation": {"probability": 65.5923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.324346, "high": 8.360977, "low": 8.2694, "close": 8.2694, "volume": 133614}, "trend_line": 8.103293, "activity_lines": {"activity_5": 8.28624, "activity_10": 8.282827, "activity_20": 8.25101, "activity_30": 8.193898}, "trend_signal": 1, "fair_value": 7.715321, "relative_strength": -4.384347, "rate_of_change": 0.16930386025411728, "market_dynamics": 0.193827, "expectation": {"probability": 65.2513, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.283142, "high": 8.306037, "low": 8.223617, "close": 8.2923, "volume": 558988}, "trend_line": 8.11834, "activity_lines": {"activity_5": 8.28738, "activity_10": 8.286478, "activity_20": 8.258848, "activity_30": 8.206092}, "trend_signal": 1, "fair_value": 7.718237, "relative_strength": -6.368384, "rate_of_change": 0.18568994111405257, "market_dynamics": 0.151222, "expectation": {"probability": 61.7131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.301469, "high": 8.342679, "low": 8.196155, "close": 8.3381, "volume": 114150}, "trend_line": 8.134767, "activity_lines": {"activity_5": 8.30358, "activity_10": 8.296853, "activity_20": 8.269812, "activity_30": 8.22027}, "trend_signal": 1, "fair_value": 7.721317, "relative_strength": -6.165357, "rate_of_change": 0.202344321622403, "market_dynamics": -0.027058, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.3335, "high": 8.351907, "low": 8.324342, "close": 8.3335, "volume": 202659}, "trend_line": 8.15148, "activity_lines": {"activity_5": 8.314987, "activity_10": 8.304778, "activity_20": 8.279013, "activity_30": 8.233091}, "trend_signal": 1, "fair_value": 7.724374, "relative_strength": -7.664149, "rate_of_change": 0.20545148988286097, "market_dynamics": -0.183063, "expectation": {"probability": 65.0372, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.390701, "high": 8.399901, "low": 8.3539, "close": 8.3585, "volume": 116826}, "trend_line": 8.168227, "activity_lines": {"activity_5": 8.332987, "activity_10": 8.31572, "activity_20": 8.289504, "activity_30": 8.246448}, "trend_signal": 1, "fair_value": 7.727692, "relative_strength": -8.637185, "rate_of_change": 0.20544735434547484, "market_dynamics": -0.104755, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.3723, "high": 8.3723, "low": 8.3539, "close": 8.3677, "volume": 45609}, "trend_line": 8.185873, "activity_lines": {"activity_5": 8.349433, "activity_10": 8.327011, "activity_20": 8.299791, "activity_30": 8.259317}, "trend_signal": 1, "fair_value": 7.731021, "relative_strength": -8.280884, "rate_of_change": 0.2160321940122494, "market_dynamics": -0.133322, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.372024, "high": 8.3769, "low": 8.353899, "close": 8.3723, "volume": 33879}, "trend_line": 8.202197, "activity_lines": {"activity_5": 8.36086, "activity_10": 8.337711, "activity_20": 8.309412, "activity_30": 8.271344}, "trend_signal": 1, "fair_value": 7.734015, "relative_strength": -7.649572, "rate_of_change": 0.19941672684146353, "market_dynamics": -0.116514, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.376899, "high": 8.473502, "low": 8.335498, "close": 8.4045, "volume": 91004}, "trend_line": 8.219443, "activity_lines": {"activity_5": 8.377687, "activity_10": 8.352755, "activity_20": 8.321118, "activity_30": 8.284396}, "trend_signal": 1, "fair_value": 7.737476, "relative_strength": -8.217451, "rate_of_change": 0.21026073867769934, "market_dynamics": 0.012031, "expectation": {"probability": 64.1377, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.409418, "high": 8.501829, "low": 8.372453, "close": 8.4279, "volume": 138444}, "trend_line": 8.235423, "activity_lines": {"activity_5": 8.397887, "activity_10": 8.369956, "activity_20": 8.334, "activity_30": 8.297845}, "trend_signal": 1, "fair_value": 7.741014, "relative_strength": -9.245765, "rate_of_change": 0.19441706694724656, "market_dynamics": 0.191713, "expectation": {"probability": 64.3471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.427921, "high": 8.50185, "low": 8.400197, "close": 8.4233, "volume": 51026}, "trend_line": 8.250677, "activity_lines": {"activity_5": 8.41026, "activity_10": 8.384131, "activity_20": 8.345432, "activity_30": 8.309966}, "trend_signal": 1, "fair_value": 7.744748, "relative_strength": -9.639044, "rate_of_change": 0.18522424409770777, "market_dynamics": 0.277757, "expectation": {"probability": 67.4704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.415671, "high": 8.437203, "low": 8.390997, "close": 8.4141, "volume": 67398}, "trend_line": 8.264413, "activity_lines": {"activity_5": 8.415247, "activity_10": 8.394195, "activity_20": 8.355039, "activity_30": 8.320509}, "trend_signal": 1, "fair_value": 7.748112, "relative_strength": -9.484497, "rate_of_change": 0.16648330797581518, "market_dynamics": 0.29679, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.418636, "high": 8.4556, "low": 8.414015, "close": 8.4556, "volume": 28722}, "trend_line": 8.278497, "activity_lines": {"activity_5": 8.430973, "activity_10": 8.409173, "activity_20": 8.367694, "activity_30": 8.332844}, "trend_signal": 1, "fair_value": 7.751949, "relative_strength": -10.498897, "rate_of_change": 0.17041742710583838, "market_dynamics": 0.342776, "expectation": {"probability": 64.3495, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.455638, "high": 8.483362, "low": 8.418674, "close": 8.4695, "volume": 114703}, "trend_line": 8.29216, "activity_lines": {"activity_5": 8.44578, "activity_10": 8.423709, "activity_20": 8.380476, "activity_30": 8.345167}, "trend_signal": 1, "fair_value": 7.755852, "relative_strength": -10.977363, "rate_of_change": 0.1650420360121057, "market_dynamics": 0.399643, "expectation": {"probability": 64.4747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.522014, "high": 8.535582, "low": 8.468111, "close": 8.4801, "volume": 111015}, "trend_line": 8.304677, "activity_lines": {"activity_5": 8.459787, "activity_10": 8.437784, "activity_20": 8.393219, "activity_30": 8.357292}, "trend_signal": 1, "fair_value": 7.759877, "relative_strength": -8.894179, "rate_of_change": 0.15094981283524436, "market_dynamics": 0.598471, "expectation": {"probability": 65.5534, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.494246, "high": 8.50354, "low": 8.475659, "close": 8.4988, "volume": 88952}, "trend_line": 8.31692, "activity_lines": {"activity_5": 8.476547, "activity_10": 8.452593, "activity_20": 8.406644, "activity_30": 8.369816}, "trend_signal": 1, "fair_value": 7.763931, "relative_strength": -7.770457, "rate_of_change": 0.14742295215093595, "market_dynamics": 0.934393, "expectation": {"probability": 65.7476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.498919, "high": 8.531447, "low": 8.484979, "close": 8.5268, "volume": 70246}, "trend_line": 8.329947, "activity_lines": {"activity_5": 8.497607, "activity_10": 8.469942, "activity_20": 8.421721, "activity_30": 8.383357}, "trend_signal": 1, "fair_value": 7.768336, "relative_strength": -5.292373, "rate_of_change": 0.15663250337866674, "market_dynamics": 1.163809, "expectation": {"probability": 66.8217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.540773, "high": 8.605734, "low": 8.503507, "close": 8.5128, "volume": 63768}, "trend_line": 8.341507, "activity_lines": {"activity_5": 8.506487, "activity_10": 8.481853, "activity_20": 8.434333, "activity_30": 8.395154}, "trend_signal": 1, "fair_value": 7.772455, "relative_strength": -5.275333, "rate_of_change": 0.13877639317512283, "market_dynamics": 1.247388, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.568593, "high": 8.664104, "low": 8.49605, "close": 8.5474, "volume": 75927}, "trend_line": 8.353633, "activity_lines": {"activity_5": 8.523087, "activity_10": 8.4975, "activity_20": 8.449176, "activity_30": 8.408437}, "trend_signal": 1, "fair_value": 7.7769, "relative_strength": -8.268571, "rate_of_change": 0.1453694158621494, "market_dynamics": 1.304611, "expectation": {"probability": 66.8973, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.533391, "high": 8.626754, "low": 8.505382, "close": 8.5614, "volume": 97791}, "trend_line": 8.365173, "activity_lines": {"activity_5": 8.53916, "activity_10": 8.513095, "activity_20": 8.464123, "activity_30": 8.421842}, "trend_signal": 1, "fair_value": 7.781331, "relative_strength": -9.11133, "rate_of_change": 0.13814348798899959, "market_dynamics": 1.328135, "expectation": {"probability": 66.8973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.564914, "high": 8.617477, "low": 8.524114, "close": 8.5848, "volume": 67110}, "trend_line": 8.377193, "activity_lines": {"activity_5": 8.557613, "activity_10": 8.530516, "activity_20": 8.480089, "activity_30": 8.436011}, "trend_signal": 1, "fair_value": 7.78586, "relative_strength": -8.867197, "rate_of_change": 0.14369099120842685, "market_dynamics": 1.322244, "expectation": {"probability": 67.1527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.570256, "high": 8.617404, "low": 8.55205, "close": 8.6034, "volume": 46055}, "trend_line": 8.389833, "activity_lines": {"activity_5": 8.576533, "activity_10": 8.548384, "activity_20": 8.496418, "activity_30": 8.450605}, "trend_signal": 1, "fair_value": 7.79056, "relative_strength": -4.524204, "rate_of_change": 0.15088586355834607, "market_dynamics": 1.390223, "expectation": {"probability": 68.081, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.617432, "high": 8.636104, "low": 8.589423, "close": 8.6221, "volume": 50222}, "trend_line": 8.403767, "activity_lines": {"activity_5": 8.59658, "activity_10": 8.566209, "activity_20": 8.512938, "activity_30": 8.46559}, "trend_signal": 1, "fair_value": 7.795379, "relative_strength": -7.740067, "rate_of_change": 0.16608197088071694, "market_dynamics": 1.404331, "expectation": {"probability": 68.3327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.66696, "high": 8.693435, "low": 8.609035, "close": 8.6418, "volume": 162152}, "trend_line": 8.416847, "activity_lines": {"activity_5": 8.615907, "activity_10": 8.584589, "activity_20": 8.529764, "activity_30": 8.480947}, "trend_signal": 1, "fair_value": 7.800508, "relative_strength": -8.476803, "rate_of_change": 0.1556444865737047, "market_dynamics": 1.494134, "expectation": {"probability": 69.2512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.655839, "high": 8.665133, "low": 8.59951, "close": 8.6503, "volume": 233337}, "trend_line": 8.43021, "activity_lines": {"activity_5": 8.631773, "activity_10": 8.601382, "activity_20": 8.545953, "activity_30": 8.496008}, "trend_signal": 1, "fair_value": 7.80556, "relative_strength": -8.537369, "rate_of_change": 0.15876491517548094, "market_dynamics": 1.626883, "expectation": {"probability": 69.5685, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.646512, "high": 8.674676, "low": 8.562018, "close": 8.6559, "volume": 117854}, "trend_line": 8.44255, "activity_lines": {"activity_5": 8.64358, "activity_10": 8.616098, "activity_20": 8.561167, "activity_30": 8.510569}, "trend_signal": 1, "fair_value": 7.81096, "relative_strength": -8.356732, "rate_of_change": 0.14637832272268445, "market_dynamics": 1.738842, "expectation": {"probability": 70.4751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.646494, "high": 8.655882, "low": 8.627718, "close": 8.6418, "volume": 52025}, "trend_line": 8.454303, "activity_lines": {"activity_5": 8.645947, "activity_10": 8.625395, "activity_20": 8.573621, "activity_30": 8.523424}, "trend_signal": 1, "fair_value": 7.816241, "relative_strength": -9.178492, "rate_of_change": 0.13921149415755657, "market_dynamics": 1.637258, "expectation": {"probability": 71.5347, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.674758, "high": 8.731333, "low": 8.571038, "close": 8.6559, "volume": 260717}, "trend_line": 8.466527, "activity_lines": {"activity_5": 8.650453, "activity_10": 8.635164, "activity_20": 8.586114, "activity_30": 8.53643}, "trend_signal": 1, "fair_value": 7.821508, "relative_strength": -9.374876, "rate_of_change": 0.14458909267860157, "market_dynamics": 1.540206, "expectation": {"probability": 69.6947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.693589, "high": 8.693589, "low": 8.608727, "close": 8.6323, "volume": 108075}, "trend_line": 8.477963, "activity_lines": {"activity_5": 8.64484, "activity_10": 8.63804, "activity_20": 8.595008, "activity_30": 8.547125}, "trend_signal": 1, "fair_value": 7.826574, "relative_strength": -8.276681, "rate_of_change": 0.13507309431602305, "market_dynamics": 0.987165, "expectation": {"probability": 71.1407, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.637015, "high": 8.655873, "low": 8.610896, "close": 8.6323, "volume": 98622}, "trend_line": 8.488793, "activity_lines": {"activity_5": 8.63986, "activity_10": 8.639373, "activity_20": 8.602818, "activity_30": 8.557082}, "trend_signal": 1, "fair_value": 7.831401, "relative_strength": -6.631216, "rate_of_change": 0.12774294957407295, "market_dynamics": 0.362281, "expectation": {"probability": 70.5654, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.641742, "high": 8.711046, "low": 8.58611, "close": 8.6606, "volume": 324007}, "trend_line": 8.501173, "activity_lines": {"activity_5": 8.645513, "activity_10": 8.644562, "activity_20": 8.612349, "activity_30": 8.568167}, "trend_signal": 1, "fair_value": 7.836849, "relative_strength": -10.185727, "rate_of_change": 0.14583934370882035, "market_dynamics": 0.10349, "expectation": {"probability": 68.8848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.699609, "high": 8.718542, "low": 8.652277, "close": 8.6572, "volume": 108421}, "trend_line": 8.5141, "activity_lines": {"activity_5": 8.64972, "activity_10": 8.647755, "activity_20": 8.620427, "activity_30": 8.578233}, "trend_signal": 1, "fair_value": 7.842047, "relative_strength": -7.974857, "rate_of_change": 0.15206136847232102, "market_dynamics": -0.375935, "expectation": {"probability": 69.0314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.661734, "high": 8.690133, "low": 8.652267, "close": 8.6712, "volume": 60285}, "trend_line": 8.52673, "activity_lines": {"activity_5": 8.657567, "activity_10": 8.652515, "activity_20": 8.62868, "activity_30": 8.588368}, "trend_signal": 1, "fair_value": 7.847308, "relative_strength": -8.991066, "rate_of_change": 0.14834216182569473, "market_dynamics": -0.466367, "expectation": {"probability": 66.3513, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.671362, "high": 8.699666, "low": 8.661801, "close": 8.6902, "volume": 36953}, "trend_line": 8.538467, "activity_lines": {"activity_5": 8.670727, "activity_10": 8.659836, "activity_20": 8.637716, "activity_30": 8.598915}, "trend_signal": 1, "fair_value": 7.852718, "relative_strength": -9.504472, "rate_of_change": 0.13764948579350006, "market_dynamics": -0.424464, "expectation": {"probability": 67.0896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.709067, "high": 8.737466, "low": 8.671201, "close": 8.7138, "volume": 239179}, "trend_line": 8.551143, "activity_lines": {"activity_5": 8.687893, "activity_10": 8.670569, "activity_20": 8.647949, "activity_30": 8.610227}, "trend_signal": 1, "fair_value": 7.858592, "relative_strength": -9.678231, "rate_of_change": 0.1484575626983043, "market_dynamics": -0.373485, "expectation": {"probability": 67.8862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.772157, "high": 8.772157, "low": 8.686529, "close": 8.7008, "volume": 880328}, "trend_line": 8.562553, "activity_lines": {"activity_5": 8.695293, "activity_10": 8.677784, "activity_20": 8.655831, "activity_30": 8.619882}, "trend_signal": 1, "fair_value": 7.86411, "relative_strength": -8.951902, "rate_of_change": 0.13343245458530748, "market_dynamics": -0.232325, "expectation": {"probability": 70.1473, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.715086, "high": 8.743629, "low": 8.581886, "close": 8.7246, "volume": 211341}, "trend_line": 8.57445, "activity_lines": {"activity_5": 8.707947, "activity_10": 8.688509, "activity_20": 8.665018, "activity_30": 8.630337}, "trend_signal": 1, "fair_value": 7.869886, "relative_strength": -6.704343, "rate_of_change": 0.13894220567161636, "market_dynamics": -0.127809, "expectation": {"probability": 67.9584, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.696014, "high": 8.715043, "low": 8.600872, "close": 8.6865, "volume": 81910}, "trend_line": 8.584923, "activity_lines": {"activity_5": 8.703407, "activity_10": 8.690802, "activity_20": 8.669634, "activity_30": 8.637566}, "trend_signal": 1, "fair_value": 7.87536, "relative_strength": -7.407276, "rate_of_change": 0.12214194496439175, "market_dynamics": -0.225443, "expectation": {"probability": 69.9338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.696057, "high": 8.7246, "low": 8.672271, "close": 8.7246, "volume": 135358}, "trend_line": 8.595593, "activity_lines": {"activity_5": 8.710547, "activity_10": 8.699465, "activity_20": 8.677051, "activity_30": 8.646577}, "trend_signal": 1, "fair_value": 7.881394, "relative_strength": -6.191842, "rate_of_change": 0.12428766105414449, "market_dynamics": -0.363315, "expectation": {"probability": 67.7879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.743657, "high": 8.743657, "low": 8.677057, "close": 8.7056, "volume": 110668}, "trend_line": 8.60485, "activity_lines": {"activity_5": 8.70906, "activity_10": 8.702996, "activity_20": 8.681816, "activity_30": 8.653674}, "trend_signal": 1, "fair_value": 7.887542, "relative_strength": -4.27244, "rate_of_change": 0.10769472216752964, "market_dynamics": -0.566554, "expectation": {"probability": 70.2371, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.706671, "high": 8.762614, "low": 8.696015, "close": 8.7531, "volume": 1646288}, "trend_line": 8.615843, "activity_lines": {"activity_5": 8.723953, "activity_10": 8.713831, "activity_20": 8.690417, "activity_30": 8.663239}, "trend_signal": 1, "fair_value": 7.893706, "relative_strength": -6.211121, "rate_of_change": 0.1277535343439937, "market_dynamics": -0.387197, "expectation": {"probability": 67.6917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.821347, "high": 8.821347, "low": 8.719797, "close": 8.7318, "volume": 335911}, "trend_line": 8.626433, "activity_lines": {"activity_5": 8.72826, "activity_10": 8.719111, "activity_20": 8.696189, "activity_30": 8.67072}, "trend_signal": 1, "fair_value": 7.90005, "relative_strength": -7.730515, "rate_of_change": 0.12291310322159472, "market_dynamics": -0.27664, "expectation": {"probability": 70.3017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.761099, "high": 8.821305, "low": 8.732616, "close": 8.7832, "volume": 444512}, "trend_line": 8.637353, "activity_lines": {"activity_5": 8.74922, "activity_10": 8.73238, "activity_20": 8.706244, "activity_30": 8.680834}, "trend_signal": 1, "fair_value": 7.906933, "relative_strength": -5.976948, "rate_of_change": 0.12658766375393754, "market_dynamics": -0.106525, "expectation": {"probability": 67.2125, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.764221, "high": 8.840432, "low": 8.761554, "close": 8.7928, "volume": 130862}, "trend_line": 8.64813, "activity_lines": {"activity_5": 8.766933, "activity_10": 8.745358, "activity_20": 8.716446, "activity_30": 8.690863}, "trend_signal": 1, "fair_value": 7.913667, "relative_strength": -5.477395, "rate_of_change": 0.12477202216930262, "market_dynamics": 0.175877, "expectation": {"probability": 68.5018, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.817053, "high": 8.836158, "low": 8.770722, "close": 8.8075, "volume": 529108}, "trend_line": 8.659043, "activity_lines": {"activity_5": 8.785, "activity_10": 8.759144, "activity_20": 8.72733, "activity_30": 8.701145}, "trend_signal": 1, "fair_value": 7.920762, "relative_strength": -6.451772, "rate_of_change": 0.12618912990438852, "market_dynamics": 0.275104, "expectation": {"probability": 68.7727, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.797953, "high": 8.82661, "low": 8.769295, "close": 8.7884, "volume": 1158506}, "trend_line": 8.668697, "activity_lines": {"activity_5": 8.789907, "activity_10": 8.767753, "activity_20": 8.735645, "activity_30": 8.70949}, "trend_signal": 1, "fair_value": 7.927923, "relative_strength": -4.922565, "rate_of_change": 0.11149038063443482, "market_dynamics": 0.591356, "expectation": {"probability": 69.8872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.808115, "high": 8.864858, "low": 8.788437, "close": 8.8362, "volume": 67893}, "trend_line": 8.67901, "activity_lines": {"activity_5": 8.808393, "activity_10": 8.78346, "activity_20": 8.747882, "activity_30": 8.720297}, "trend_signal": 1, "fair_value": 7.934965, "relative_strength": -3.307328, "rate_of_change": 0.11896828323795394, "market_dynamics": 0.717371, "expectation": {"probability": 68.3955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.836153, "high": 8.86481, "low": 8.797942, "close": 8.8266, "volume": 140745}, "trend_line": 8.68947, "activity_lines": {"activity_5": 8.81672, "activity_10": 8.795393, "activity_20": 8.75828, "activity_30": 8.729819}, "trend_signal": 1, "fair_value": 7.942735, "relative_strength": -0.216079, "rate_of_change": 0.12052065846219943, "market_dynamics": 0.781681, "expectation": {"probability": 69.5817, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.873295, "high": 8.892364, "low": 8.806218, "close": 8.8181, "volume": 246274}, "trend_line": 8.698493, "activity_lines": {"activity_5": 8.81932, "activity_10": 8.803233, "activity_20": 8.767054, "activity_30": 8.738117}, "trend_signal": 1, "fair_value": 7.950408, "relative_strength": 2.105546, "rate_of_change": 0.10383832385633547, "market_dynamics": 0.653214, "expectation": {"probability": 68.6023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.835016, "high": 8.844599, "low": 8.796686, "close": 8.8285, "volume": 277347}, "trend_line": 8.707397, "activity_lines": {"activity_5": 8.8237, "activity_10": 8.811264, "activity_20": 8.775935, "activity_30": 8.746505}, "trend_signal": 1, "fair_value": 7.958753, "relative_strength": 1.765551, "rate_of_change": 0.10236255866391034, "market_dynamics": 0.586854, "expectation": {"probability": 66.9842, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.835, "high": 8.858572, "low": 8.787087, "close": 8.8304, "volume": 138186}, "trend_line": 8.715583, "activity_lines": {"activity_5": 8.827313, "activity_10": 8.817405, "activity_20": 8.784062, "activity_30": 8.754441}, "trend_signal": 1, "fair_value": 7.966769, "relative_strength": 3.33178, "rate_of_change": 0.09401202219216889, "market_dynamics": 0.461887, "expectation": {"probability": 67.2958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.826143, "high": 8.873289, "low": 8.710484, "close": 8.7583, "volume": 186052}, "trend_line": 8.720747, "activity_lines": {"activity_5": 8.804093, "activity_10": 8.809033, "activity_20": 8.784514, "activity_30": 8.757197}, "trend_signal": 1, "fair_value": 7.974242, "relative_strength": 12.5512, "rate_of_change": 0.059250195884759924, "market_dynamics": 0.034206, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.672088, "high": 8.932346, "low": 8.585846, "close": 8.72, "volume": 125386}, "trend_line": 8.72401, "activity_lines": {"activity_5": 8.7733, "activity_10": 8.793215, "activity_20": 8.780837, "activity_30": 8.757148}, "trend_signal": 1, "fair_value": 7.981694, "relative_strength": 6.057454, "rate_of_change": 0.03741651947935722, "market_dynamics": -0.439821, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.757165, "high": 8.814744, "low": 8.747456, "close": 8.7811, "volume": 159471}, "trend_line": 8.728653, "activity_lines": {"activity_5": 8.76998, "activity_10": 8.789655, "activity_20": 8.782746, "activity_30": 8.760832}, "trend_signal": 1, "fair_value": 7.989326, "relative_strength": 8.359614, "rate_of_change": 0.05322093853628928, "market_dynamics": -0.878618, "expectation": {"probability": 66.143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.824313, "high": 8.843538, "low": 8.7378, "close": 8.8147, "volume": 101815}, "trend_line": 8.734133, "activity_lines": {"activity_5": 8.780327, "activity_10": 8.792416, "activity_20": 8.787423, "activity_30": 8.766383}, "trend_signal": 1, "fair_value": 7.997438, "relative_strength": 4.054635, "rate_of_change": 0.06278173734252436, "market_dynamics": -1.221779, "expectation": {"probability": 66.4207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.814737, "high": 8.877027, "low": 8.757062, "close": 8.8628, "volume": 77998}, "trend_line": 8.74103, "activity_lines": {"activity_5": 8.807627, "activity_10": 8.803793, "activity_20": 8.7962, "activity_30": 8.774684}, "trend_signal": 1, "fair_value": 8.005884, "relative_strength": 1.758321, "rate_of_change": 0.07896605192524976, "market_dynamics": -1.034499, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.846939, "high": 8.891638, "low": 8.82435, "close": 8.8628, "volume": 145419}, "trend_line": 8.748397, "activity_lines": {"activity_5": 8.832767, "activity_10": 8.813816, "activity_20": 8.804206, "activity_30": 8.78254}, "trend_signal": 1, "fair_value": 8.015037, "relative_strength": 2.258461, "rate_of_change": 0.08428068545698099, "market_dynamics": -0.748397, "expectation": {"probability": 67.1798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.918895, "high": 8.9434, "low": 8.895162, "close": 8.9434, "volume": 178400}, "trend_line": 8.75798, "activity_lines": {"activity_5": 8.877807, "activity_10": 8.838011, "activity_20": 8.81923, "activity_30": 8.795121}, "trend_signal": 1, "fair_value": 8.025025, "relative_strength": -1.881998, "rate_of_change": 0.10954006774040125, "market_dynamics": -0.295234, "expectation": {"probability": 67.6339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.904795, "high": 8.914443, "low": 8.875852, "close": 8.8855, "volume": 114085}, "trend_line": 8.76642, "activity_lines": {"activity_5": 8.888653, "activity_10": 8.849555, "activity_20": 8.827516, "activity_30": 8.803348}, "trend_signal": 1, "fair_value": 8.034218, "relative_strength": 0.105988, "rate_of_change": 0.0963692540974086, "market_dynamics": -0.057048, "expectation": {"probability": 66.9924, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.895205, "high": 8.924148, "low": 8.895205, "close": 8.9145, "volume": 505396}, "trend_line": 8.775827, "activity_lines": {"activity_5": 8.902207, "activity_10": 8.865145, "activity_20": 8.837798, "activity_30": 8.812902}, "trend_signal": 1, "fair_value": 8.043438, "relative_strength": -1.200984, "rate_of_change": 0.10730720179958865, "market_dynamics": 0.241796, "expectation": {"probability": 66.5578, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.914433, "high": 8.962671, "low": 8.904786, "close": 8.9482, "volume": 113363}, "trend_line": 8.785413, "activity_lines": {"activity_5": 8.92034, "activity_10": 8.8853, "activity_20": 8.850294, "activity_30": 8.824023}, "trend_signal": 1, "fair_value": 8.053172, "relative_strength": -2.318255, "rate_of_change": 0.10923187068296286, "market_dynamics": 0.475319, "expectation": {"probability": 66.7159, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.955643, "high": 8.983689, "low": 8.926629, "close": 8.9363, "volume": 84260}, "trend_line": 8.794717, "activity_lines": {"activity_5": 8.928813, "activity_10": 8.901149, "activity_20": 8.860729, "activity_30": 8.833757}, "trend_signal": 1, "fair_value": 8.063283, "relative_strength": -2.005337, "rate_of_change": 0.10590281868365439, "market_dynamics": 0.437303, "expectation": {"probability": 68.0038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.955571, "high": 8.974914, "low": 8.916886, "close": 8.9459, "volume": 517878}, "trend_line": 8.803873, "activity_lines": {"activity_5": 8.935587, "activity_10": 8.915507, "activity_20": 8.871103, "activity_30": 8.843511}, "trend_signal": 1, "fair_value": 8.073535, "relative_strength": -1.667156, "rate_of_change": 0.10410795480967783, "market_dynamics": 0.741975, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.965286, "high": 9.003971, "low": 8.955615, "close": 8.9943, "volume": 64658}, "trend_line": 8.81401, "activity_lines": {"activity_5": 8.958327, "activity_10": 8.934558, "activity_20": 8.885313, "activity_30": 8.855797}, "trend_signal": 1, "fair_value": 8.084069, "relative_strength": -4.32873, "rate_of_change": 0.11514250603115567, "market_dynamics": 0.749685, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.008829, "high": 9.042678, "low": 8.98465, "close": 9.0185, "volume": 103688}, "trend_line": 8.824167, "activity_lines": {"activity_5": 8.98188, "activity_10": 8.954133, "activity_20": 8.900868, "activity_30": 8.868989}, "trend_signal": 1, "fair_value": 8.09484, "relative_strength": -5.550966, "rate_of_change": 0.11523699201611444, "market_dynamics": 0.869621, "expectation": {"probability": 66.9617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.984657, "high": 9.033014, "low": 8.974986, "close": 9.004, "volume": 133712}, "trend_line": 8.834273, "activity_lines": {"activity_5": 8.993667, "activity_10": 8.967365, "activity_20": 8.914037, "activity_30": 8.880592}, "trend_signal": 1, "fair_value": 8.105663, "relative_strength": -5.338548, "rate_of_change": 0.11452639098965822, "market_dynamics": 1.042479, "expectation": {"probability": 68.2727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0136, "high": 9.042645, "low": 8.984555, "close": 9.0136, "volume": 198424}, "trend_line": 8.843907, "activity_lines": {"activity_5": 9.004933, "activity_10": 8.979776, "activity_20": 8.927093, "activity_30": 8.892161}, "trend_signal": 1, "fair_value": 8.116096, "relative_strength": -5.683811, "rate_of_change": 0.10905255022116865, "market_dynamics": 1.101427, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.013209, "high": 9.091049, "low": 8.994233, "close": 9.0378, "volume": 93633}, "trend_line": 8.855617, "activity_lines": {"activity_5": 9.019113, "activity_10": 8.993845, "activity_20": 8.94161, "activity_30": 8.90467}, "trend_signal": 1, "fair_value": 8.126631, "relative_strength": -6.65294, "rate_of_change": 0.13240754340814276, "market_dynamics": 1.227651, "expectation": {"probability": 66.9081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.047533, "high": 9.139509, "low": 9.023329, "close": 9.0455, "volume": 61141}, "trend_line": 8.866313, "activity_lines": {"activity_5": 9.029733, "activity_10": 9.007598, "activity_20": 8.955854, "activity_30": 8.916921}, "trend_signal": 1, "fair_value": 8.137242, "relative_strength": -4.061882, "rate_of_change": 0.12078209796109489, "market_dynamics": 1.331718, "expectation": {"probability": 67.1914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.055919, "high": 9.100745, "low": 9.042655, "close": 9.0717, "volume": 189452}, "trend_line": 8.878517, "activity_lines": {"activity_5": 9.045673, "activity_10": 9.023205, "activity_20": 8.971511, "activity_30": 8.930172}, "trend_signal": 1, "fair_value": 8.147408, "relative_strength": -5.887811, "rate_of_change": 0.1376445880040615, "market_dynamics": 1.474603, "expectation": {"probability": 67.7481, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.073053, "high": 9.09719, "low": 9.053666, "close": 9.0779, "volume": 206733}, "trend_line": 8.889343, "activity_lines": {"activity_5": 9.060133, "activity_10": 9.037082, "activity_20": 8.9866, "activity_30": 8.943035}, "trend_signal": 1, "fair_value": 8.157812, "relative_strength": -6.561202, "rate_of_change": 0.12193477807160565, "market_dynamics": 1.582452, "expectation": {"probability": 68.0207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.07304, "high": 9.10212, "low": 9.053653, "close": 9.0996, "volume": 1599160}, "trend_line": 8.901603, "activity_lines": {"activity_5": 9.0769, "activity_10": 9.052545, "activity_20": 9.002577, "activity_30": 8.9566}, "trend_signal": 1, "fair_value": 8.168515, "relative_strength": -6.452185, "rate_of_change": 0.13791795411651336, "market_dynamics": 1.730733, "expectation": {"probability": 68.2887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.078288, "high": 9.12152, "low": 9.043973, "close": 9.0779, "volume": 206393}, "trend_line": 8.911427, "activity_lines": {"activity_5": 9.0807, "activity_10": 9.061095, "activity_20": 9.014862, "activity_30": 8.967974}, "trend_signal": 1, "fair_value": 8.179133, "relative_strength": -6.477049, "rate_of_change": 0.11036214488559033, "market_dynamics": 1.813195, "expectation": {"probability": 69.5276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.063432, "high": 9.140981, "low": 9.034352, "close": 9.1119, "volume": 1085208}, "trend_line": 8.922063, "activity_lines": {"activity_5": 9.09316, "activity_10": 9.073425, "activity_20": 9.028681, "activity_30": 8.980908}, "trend_signal": 1, "fair_value": 8.189897, "relative_strength": -6.1997, "rate_of_change": 0.11935237757095321, "market_dynamics": 1.939099, "expectation": {"probability": 67.9872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.113307, "high": 9.160321, "low": 9.082773, "close": 9.1167, "volume": 200773}, "trend_line": 8.93237, "activity_lines": {"activity_5": 9.102793, "activity_10": 9.084491, "activity_20": 9.041382, "activity_30": 8.993465}, "trend_signal": 1, "fair_value": 8.201004, "relative_strength": -7.404641, "rate_of_change": 0.11552260951307959, "market_dynamics": 1.923487, "expectation": {"probability": 68.207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.122957, "high": 9.190966, "low": 9.065149, "close": 9.1249, "volume": 264195}, "trend_line": 8.943587, "activity_lines": {"activity_5": 9.11216, "activity_10": 9.095262, "activity_20": 9.053426, "activity_30": 9.005886}, "trend_signal": 1, "fair_value": 8.212647, "relative_strength": -8.259207, "rate_of_change": 0.12557697453195796, "market_dynamics": 1.847874, "expectation": {"probability": 68.4652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.093837, "high": 9.161847, "low": 9.084122, "close": 9.1327, "volume": 180829}, "trend_line": 8.95347, "activity_lines": {"activity_5": 9.120993, "activity_10": 9.105253, "activity_20": 9.064965, "activity_30": 9.018087}, "trend_signal": 1, "fair_value": 8.224955, "relative_strength": -7.739912, "rate_of_change": 0.11050376096300657, "market_dynamics": 1.745966, "expectation": {"probability": 68.7191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.171547, "high": 9.171547, "low": 9.084106, "close": 9.1424, "volume": 169336}, "trend_line": 8.963997, "activity_lines": {"activity_5": 9.130853, "activity_10": 9.114842, "activity_20": 9.076142, "activity_30": 9.030276}, "trend_signal": 1, "fair_value": 8.237218, "relative_strength": -8.470194, "rate_of_change": 0.11757452697112414, "market_dynamics": 1.469054, "expectation": {"probability": 68.9691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.200672, "high": 9.200672, "low": 9.084084, "close": 9.0938, "volume": 203306}, "trend_line": 8.973187, "activity_lines": {"activity_5": 9.120213, "activity_10": 9.113693, "activity_20": 9.081743, "activity_30": 9.038651}, "trend_signal": 1, "fair_value": 8.249318, "relative_strength": -6.559285, "rate_of_change": 0.10252123020566023, "market_dynamics": 0.907568, "expectation": {"probability": 70.1624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.110287, "high": 9.188153, "low": 9.110287, "close": 9.1755, "volume": 140294}, "trend_line": 8.984753, "activity_lines": {"activity_5": 9.138013, "activity_10": 9.12652, "activity_20": 9.094133, "activity_30": 9.051703}, "trend_signal": 1, "fair_value": 8.261593, "relative_strength": -7.192471, "rate_of_change": 0.12889511831192405, "market_dynamics": 0.635286, "expectation": {"probability": 68.6707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.139501, "high": 9.1979, "low": 9.130254, "close": 9.1979, "volume": 122030}, "trend_line": 8.997003, "activity_lines": {"activity_5": 9.15936, "activity_10": 9.141533, "activity_20": 9.107413, "activity_30": 9.065454}, "trend_signal": 1, "fair_value": 8.274064, "relative_strength": -8.554363, "rate_of_change": 0.1363420897602847, "market_dynamics": 0.486129, "expectation": {"probability": 68.876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.169824, "high": 9.207687, "low": 9.129918, "close": 9.1853, "volume": 3392672}, "trend_line": 9.011237, "activity_lines": {"activity_5": 9.17164, "activity_10": 9.152073, "activity_20": 9.118305, "activity_30": 9.077603}, "trend_signal": 1, "fair_value": 8.286481, "relative_strength": -9.107928, "rate_of_change": 0.15820823889910984, "market_dynamics": 0.459559, "expectation": {"probability": 70.1292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.159033, "high": 9.305033, "low": 9.1201, "close": 9.1931, "volume": 1775066}, "trend_line": 9.027007, "activity_lines": {"activity_5": 9.183013, "activity_10": 9.162473, "activity_20": 9.128753, "activity_30": 9.089336}, "trend_signal": 1, "fair_value": 8.298492, "relative_strength": -7.412754, "rate_of_change": 0.1750037203549284, "market_dynamics": 0.789804, "expectation": {"probability": 68.5856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.238874, "high": 9.258365, "low": 9.1804, "close": 9.1804, "volume": 3328852}, "trend_line": 9.040317, "activity_lines": {"activity_5": 9.186773, "activity_10": 9.168469, "activity_20": 9.136815, "activity_30": 9.099232}, "trend_signal": 1, "fair_value": 8.310323, "relative_strength": -7.517017, "rate_of_change": 0.1474464349036242, "market_dynamics": 0.753221, "expectation": {"probability": 69.8913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.219391, "high": 9.258374, "low": 9.160917, "close": 9.1999, "volume": 634445}, "trend_line": 9.053157, "activity_lines": {"activity_5": 9.19126, "activity_10": 9.176765, "activity_20": 9.145848, "activity_30": 9.109528}, "trend_signal": 1, "fair_value": 8.322118, "relative_strength": -5.410711, "rate_of_change": 0.14203041773867697, "market_dynamics": 0.582894, "expectation": {"probability": 68.2652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.204745, "high": 9.335823, "low": 9.180381, "close": 9.2486, "volume": 258161}, "trend_line": 9.066017, "activity_lines": {"activity_5": 9.210353, "activity_10": 9.192404, "activity_20": 9.158655, "activity_30": 9.122137}, "trend_signal": 1, "fair_value": 8.333874, "relative_strength": -8.172289, "rate_of_change": 0.14204989485988004, "market_dynamics": 0.478107, "expectation": {"probability": 68.5492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.229109, "high": 9.253473, "low": 9.199872, "close": 9.2486, "volume": 356551}, "trend_line": 9.078877, "activity_lines": {"activity_5": 9.226067, "activity_10": 9.205793, "activity_20": 9.170298, "activity_30": 9.133917}, "trend_signal": 1, "fair_value": 8.345684, "relative_strength": -8.358108, "rate_of_change": 0.14184839935773197, "market_dynamics": 0.473405, "expectation": {"probability": 69.8181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.335623, "high": 9.375055, "low": 9.227184, "close": 9.2469, "volume": 304178}, "trend_line": 9.088993, "activity_lines": {"activity_5": 9.236993, "activity_10": 9.216765, "activity_20": 9.180659, "activity_30": 9.144757}, "trend_signal": 1, "fair_value": 8.357407, "relative_strength": -7.724842, "rate_of_change": 0.11142347230830435, "market_dynamics": 0.499388, "expectation": {"probability": 69.5584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.260265, "high": 9.276432, "low": 9.217284, "close": 9.237, "volume": 348737}, "trend_line": 9.10071, "activity_lines": {"activity_5": 9.241033, "activity_10": 9.224038, "activity_20": 9.189082, "activity_30": 9.154306}, "trend_signal": 1, "fair_value": 8.369095, "relative_strength": -7.771264, "rate_of_change": 0.1289141712398622, "market_dynamics": 0.49449, "expectation": {"probability": 69.3782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.246854, "high": 9.286286, "low": 9.236996, "close": 9.2784, "volume": 261370}, "trend_line": 9.11284, "activity_lines": {"activity_5": 9.2551, "activity_10": 9.236235, "activity_20": 9.200536, "activity_30": 9.165769}, "trend_signal": 1, "fair_value": 8.381069, "relative_strength": -8.50345, "rate_of_change": 0.1332863040356287, "market_dynamics": 0.507874, "expectation": {"probability": 67.9475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.256719, "high": 9.306009, "low": 9.249818, "close": 9.2719, "volume": 205752}, "trend_line": 9.12363, "activity_lines": {"activity_5": 9.261767, "activity_10": 9.245378, "activity_20": 9.210386, "activity_30": 9.176031}, "trend_signal": 1, "fair_value": 8.392649, "relative_strength": -7.449689, "rate_of_change": 0.11840436131875548, "market_dynamics": 0.380946, "expectation": {"probability": 68.9452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.266567, "high": 9.315857, "low": 9.266567, "close": 9.3129, "volume": 429837}, "trend_line": 9.136183, "activity_lines": {"activity_5": 9.280547, "activity_10": 9.260631, "activity_20": 9.223218, "activity_30": 9.188242}, "trend_signal": 1, "fair_value": 8.404465, "relative_strength": -8.289259, "rate_of_change": 0.137587780302363, "market_dynamics": 0.507152, "expectation": {"probability": 67.4408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.315871, "high": 9.355303, "low": 9.296155, "close": 9.3208, "volume": 264791}, "trend_line": 9.14868, "activity_lines": {"activity_5": 9.297673, "activity_10": 9.275, "activity_20": 9.235786, "activity_30": 9.200153}, "trend_signal": 1, "fair_value": 8.416149, "relative_strength": -7.728747, "rate_of_change": 0.13678578898868113, "market_dynamics": 0.873972, "expectation": {"probability": 67.4716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.30722, "high": 9.376382, "low": 9.277579, "close": 9.3171, "volume": 244281}, "trend_line": 9.15944, "activity_lines": {"activity_5": 9.30864, "activity_10": 9.286375, "activity_20": 9.246845, "activity_30": 9.211019}, "trend_signal": 1, "fair_value": 8.427647, "relative_strength": -7.316648, "rate_of_change": 0.11761259547824862, "market_dynamics": 1.035343, "expectation": {"probability": 68.5373, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.336921, "high": 9.336921, "low": 9.297399, "close": 9.3221, "volume": 2242477}, "trend_line": 9.16956, "activity_lines": {"activity_5": 9.315933, "activity_10": 9.296173, "activity_20": 9.257403, "activity_30": 9.221513}, "trend_signal": 1, "fair_value": 8.439096, "relative_strength": -7.47631, "rate_of_change": 0.11048710401509887, "market_dynamics": 1.344036, "expectation": {"probability": 66.8397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.32702, "high": 9.34678, "low": 9.307259, "close": 9.3369, "volume": 520448}, "trend_line": 9.180657, "activity_lines": {"activity_5": 9.325247, "activity_10": 9.30644, "activity_20": 9.268392, "activity_30": 9.232309}, "trend_signal": 1, "fair_value": 8.450476, "relative_strength": -6.990096, "rate_of_change": 0.12101998351065338, "market_dynamics": 1.416139, "expectation": {"probability": 66.95, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.348294, "high": 9.387805, "low": 9.348294, "close": 9.368, "volume": 942935}, "trend_line": 9.19247, "activity_lines": {"activity_5": 9.340593, "activity_10": 9.320756, "activity_20": 9.281334, "activity_30": 9.244396}, "trend_signal": 1, "fair_value": 8.462162, "relative_strength": -5.356748, "rate_of_change": 0.12867270828220762, "market_dynamics": 1.438419, "expectation": {"probability": 67.5383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.358149, "high": 9.417565, "low": 9.348246, "close": 9.3631, "volume": 595183}, "trend_line": 9.203313, "activity_lines": {"activity_5": 9.350633, "activity_10": 9.332011, "activity_20": 9.292689, "activity_30": 9.255404}, "trend_signal": 1, "fair_value": 8.473979, "relative_strength": -6.306185, "rate_of_change": 0.11795523945141505, "market_dynamics": 1.523087, "expectation": {"probability": 69.2074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.358146, "high": 9.427465, "low": 9.33834, "close": 9.373, "volume": 448668}, "trend_line": 9.21423, "activity_lines": {"activity_5": 9.361153, "activity_10": 9.342953, "activity_20": 9.303936, "activity_30": 9.266352}, "trend_signal": 1, "fair_value": 8.485778, "relative_strength": -5.56364, "rate_of_change": 0.11862032726694131, "market_dynamics": 1.523872, "expectation": {"probability": 67.4642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.338354, "high": 9.35816, "low": 9.308646, "close": 9.3235, "volume": 384306}, "trend_line": 9.222623, "activity_lines": {"activity_5": 9.351447, "activity_10": 9.342422, "activity_20": 9.309139, "activity_30": 9.273402}, "trend_signal": 1, "fair_value": 8.497069, "relative_strength": -3.951673, "rate_of_change": 0.09108737246628175, "market_dynamics": 0.969153, "expectation": {"probability": 68.6917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.298657, "high": 9.338268, "low": 9.273702, "close": 9.2739, "volume": 309384}, "trend_line": 9.229157, "activity_lines": {"activity_5": 9.325113, "activity_10": 9.332053, "activity_20": 9.308913, "activity_30": 9.27671}, "trend_signal": 1, "fair_value": 8.508221, "relative_strength": -2.767693, "rate_of_change": 0.07084752352991401, "market_dynamics": 0.206344, "expectation": {"probability": 68.6225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.314971, "high": 9.366169, "low": 9.205816, "close": 9.2255, "volume": 1516214}, "trend_line": 9.233353, "activity_lines": {"activity_5": 9.286847, "activity_10": 9.312847, "activity_20": 9.303716, "activity_30": 9.276474}, "trend_signal": 1, "fair_value": 8.519472, "relative_strength": -1.290393, "rate_of_change": 0.04546460743921177, "market_dynamics": -0.47438, "expectation": {"probability": 68.5085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.285207, "high": 9.285207, "low": 9.215617, "close": 9.2355, "volume": 458333}, "trend_line": 9.238607, "activity_lines": {"activity_5": 9.261413, "activity_10": 9.297049, "activity_20": 9.29928, "activity_30": 9.276612}, "trend_signal": 1, "fair_value": 8.530512, "relative_strength": 1.277125, "rate_of_change": 0.05690240587575021, "market_dynamics": -1.203507, "expectation": {"probability": 65.312, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.235493, "high": 9.295141, "low": 9.225552, "close": 9.2852, "volume": 198520}, "trend_line": 9.244383, "activity_lines": {"activity_5": 9.261053, "activity_10": 9.291838, "activity_20": 9.299375, "activity_30": 9.279618}, "trend_signal": 1, "fair_value": 8.541762, "relative_strength": -1.106907, "rate_of_change": 0.06252024791182388, "market_dynamics": -1.302906, "expectation": {"probability": 66.4813, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.265311, "high": 9.374665, "low": 9.265311, "close": 9.3349, "volume": 226616}, "trend_line": 9.251657, "activity_lines": {"activity_5": 9.283113, "activity_10": 9.296244, "activity_20": 9.303704, "activity_30": 9.285458}, "trend_signal": 1, "fair_value": 8.553001, "relative_strength": -3.675536, "rate_of_change": 0.07868561914841336, "market_dynamics": -1.154881, "expectation": {"probability": 66.596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.355013, "high": 9.394907, "low": 9.34504, "close": 9.36, "volume": 551023}, "trend_line": 9.259493, "activity_lines": {"activity_5": 9.31278, "activity_10": 9.30498, "activity_20": 9.309781, "activity_30": 9.292448}, "trend_signal": 1, "fair_value": 8.564429, "relative_strength": -7.126896, "rate_of_change": 0.08469834106475267, "market_dynamics": -1.003108, "expectation": {"probability": 67.2569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.364987, "high": 9.394907, "low": 9.325093, "close": 9.36, "volume": 266939}, "trend_line": 9.26707, "activity_lines": {"activity_5": 9.336707, "activity_10": 9.313296, "activity_20": 9.315328, "activity_30": 9.298932}, "trend_signal": 1, "fair_value": 8.575885, "relative_strength": -7.233883, "rate_of_change": 0.08182953429523085, "market_dynamics": -0.791329, "expectation": {"probability": 68.3495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.33508, "high": 9.434814, "low": 9.285213, "close": 9.365, "volume": 271454}, "trend_line": 9.27449, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.322667, "activity_20": 9.32082, "activity_30": 9.30525}, "trend_signal": 1, "fair_value": 8.587262, "relative_strength": -7.694107, "rate_of_change": 0.08006845745202917, "market_dynamics": -0.589517, "expectation": {"probability": 67.3067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.369967, "high": 9.414847, "low": 9.355007, "close": 9.3949, "volume": 334038}, "trend_line": 9.284527, "activity_lines": {"activity_5": 9.371293, "activity_10": 9.33744, "activity_20": 9.328598, "activity_30": 9.313019}, "trend_signal": 1, "fair_value": 8.59894, "relative_strength": -9.139086, "rate_of_change": 0.10822158415180261, "market_dynamics": -0.41593, "expectation": {"probability": 67.83, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.41, "high": 9.4444, "low": 9.35, "close": 9.37, "volume": 270053}, "trend_line": 9.29101, "activity_lines": {"activity_5": 9.37364, "activity_10": 9.347287, "activity_20": 9.333252, "activity_30": 9.318533}, "trend_signal": 1, "fair_value": 8.610569, "relative_strength": -9.252788, "rate_of_change": 0.06982585111766436, "market_dynamics": -0.374724, "expectation": {"probability": 69.5565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.365, "high": 9.8599, "low": 9.13, "close": 9.38, "volume": 691816}, "trend_line": 9.29708, "activity_lines": {"activity_5": 9.37698, "activity_10": 9.358107, "activity_20": 9.338423, "activity_30": 9.324274}, "trend_signal": 1, "fair_value": 8.622151, "relative_strength": -9.578278, "rate_of_change": 0.06533197144335604, "market_dynamics": -0.217001, "expectation": {"probability": 67.6578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.389, "high": 9.46, "low": 9.37, "close": 9.405, "volume": 134764}, "trend_line": 9.304403, "activity_lines": {"activity_5": 9.38732, "activity_10": 9.371544, "activity_20": 9.34546, "activity_30": 9.331237}, "trend_signal": 1, "fair_value": 8.633728, "relative_strength": -10.281019, "rate_of_change": 0.07876666652326646, "market_dynamics": -0.097018, "expectation": {"probability": 67.6915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38278638-906f-4709-9cd1-5c9027bc0910/", "share_image": "https://sharemaestro.com/terminal/38278638-906f-4709-9cd1-5c9027bc0910/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}