{"ticker": {"uuid": "3827b8a2-bcdb-4266-bbf4-986b3fb71355", "symbol": "6023", "name": "Yuanta Futures Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6023 rose 2.73%, moving from 82.35 to 84.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.58 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "84.60"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.58"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 84.804474, "high": 86.699997, "low": 84.022865, "close": 84.599998, "volume": 3009297}, "trend_line": 82.280561, "activity_lines": {"activity_5": 85.775138, "activity_10": 86.022939, "activity_20": 84.868051, "activity_30": 83.772955}, "trend_signal": 1, "fair_value": 66.290089, "relative_strength": -23.582458, "rate_of_change": 0.17902922409826727, "market_dynamics": 0.400744, "expectation": {"probability": 53.0378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.312752, "high": 41.563326, "low": 40.312752, "close": 41.416199, "volume": 891550}, "trend_line": 36.836125, "activity_lines": {"activity_5": 40.293134, "activity_10": 39.641318, "activity_20": 38.640418, "activity_30": 37.84148}, "trend_signal": 1, "fair_value": 33.89134, "relative_strength": 7.521926, "rate_of_change": 0.6471824663345094, "market_dynamics": 1.668696, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.269076, "high": 41.342639, "low": 40.312754, "close": 40.680565, "volume": 485981}, "trend_line": 37.044956, "activity_lines": {"activity_5": 40.518728, "activity_10": 39.912833, "activity_20": 38.920558, "activity_30": 38.089508}, "trend_signal": 1, "fair_value": 33.932357, "relative_strength": 6.767587, "rate_of_change": 0.5669190231057051, "market_dynamics": 1.659877, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.680566, "high": 42.66678, "low": 40.459876, "close": 42.593216, "volume": 851925}, "trend_line": 37.3152, "activity_lines": {"activity_5": 41.318116, "activity_10": 40.487965, "activity_20": 39.357037, "activity_30": 38.44746}, "trend_signal": 1, "fair_value": 33.982838, "relative_strength": 10.717359, "rate_of_change": 0.7295028235422878, "market_dynamics": 1.652664, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.372528, "high": 43.549543, "low": 41.857582, "close": 43.181725, "volume": 705081}, "trend_line": 37.596868, "activity_lines": {"activity_5": 42.083176, "activity_10": 41.096535, "activity_20": 39.815306, "activity_30": 38.825946}, "trend_signal": 1, "fair_value": 34.036692, "relative_strength": 10.762342, "rate_of_change": 0.7548344910385135, "market_dynamics": 1.628916, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.181726, "high": 44.138051, "low": 43.034598, "close": 43.843796, "volume": 534929}, "trend_line": 37.885387, "activity_lines": {"activity_5": 42.833524, "activity_10": 41.735869, "activity_20": 40.301909, "activity_30": 39.228973}, "trend_signal": 1, "fair_value": 34.09479, "relative_strength": 12.571695, "rate_of_change": 0.7674016888853638, "market_dynamics": 1.554429, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.990923, "high": 44.138051, "low": 42.961036, "close": 43.402416, "volume": 503463}, "trend_line": 38.159193, "activity_lines": {"activity_5": 43.186629, "activity_10": 42.194637, "activity_20": 40.70827, "activity_30": 39.584911}, "trend_signal": 1, "fair_value": 34.152056, "relative_strength": 8.932579, "rate_of_change": 0.7227219296981193, "market_dynamics": 1.552621, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.181726, "high": 43.475977, "low": 42.740345, "close": 42.740345, "volume": 375266}, "trend_line": 38.406247, "activity_lines": {"activity_5": 43.18663, "activity_10": 42.443415, "activity_20": 41.016809, "activity_30": 39.880469}, "trend_signal": 1, "fair_value": 34.207875, "relative_strength": 10.798148, "rate_of_change": 0.647429834273483, "market_dynamics": 1.349714, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.740346, "high": 42.961037, "low": 42.593217, "close": 42.961037, "volume": 221429}, "trend_line": 38.662999, "activity_lines": {"activity_5": 43.122875, "activity_10": 42.677481, "activity_20": 41.316423, "activity_30": 40.174326}, "trend_signal": 1, "fair_value": 34.269104, "relative_strength": 11.095278, "rate_of_change": 0.6685162442453665, "market_dynamics": 1.152984, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.961036, "high": 43.990926, "low": 42.961036, "close": 43.696671, "volume": 308836}, "trend_line": 38.932567, "activity_lines": {"activity_5": 43.279811, "activity_10": 42.975748, "activity_20": 41.655774, "activity_30": 40.499079}, "trend_signal": 1, "fair_value": 34.335049, "relative_strength": 11.694682, "rate_of_change": 0.6972247548618761, "market_dynamics": 1.02259, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.917359, "high": 44.505864, "low": 43.770231, "close": 44.13805, "volume": 435869}, "trend_line": 39.240259, "activity_lines": {"activity_5": 43.549543, "activity_10": 43.280702, "activity_20": 42.005007, "activity_30": 40.834917}, "trend_signal": 1, "fair_value": 34.407419, "relative_strength": 10.883491, "rate_of_change": 0.7903203505692368, "market_dynamics": 0.974847, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.549541, "high": 44.358738, "low": 43.181726, "close": 43.402416, "volume": 371769}, "trend_line": 39.514065, "activity_lines": {"activity_5": 43.554447, "activity_10": 43.378341, "activity_20": 42.249922, "activity_30": 41.103443}, "trend_signal": 1, "fair_value": 34.473875, "relative_strength": 11.191938, "rate_of_change": 0.6977680753840091, "market_dynamics": 0.805968, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.402415, "high": 43.475978, "low": 42.66678, "close": 43.108166, "volume": 369438}, "trend_line": 39.775721, "activity_lines": {"activity_5": 43.461268, "activity_10": 43.386367, "activity_20": 42.438735, "activity_30": 41.335321}, "trend_signal": 1, "fair_value": 34.53405, "relative_strength": 12.417906, "rate_of_change": 0.6621844652024412, "market_dynamics": 0.514806, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.255287, "high": 43.696673, "low": 43.108163, "close": 43.623108, "volume": 161992}, "trend_line": 40.04986, "activity_lines": {"activity_5": 43.515215, "activity_10": 43.44388, "activity_20": 42.65347, "activity_30": 41.583539}, "trend_signal": 1, "fair_value": 34.598437, "relative_strength": 11.125026, "rate_of_change": 0.689211893858581, "market_dynamics": 0.134472, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.696669, "high": 44.726559, "low": 43.696669, "close": 44.358742, "volume": 682937}, "trend_line": 40.332132, "activity_lines": {"activity_5": 43.770235, "activity_10": 43.61642, "activity_20": 42.914095, "activity_30": 41.861532}, "trend_signal": 1, "fair_value": 34.668761, "relative_strength": 11.707986, "rate_of_change": 0.7048014649739074, "market_dynamics": -0.108549, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.358745, "high": 44.873681, "low": 43.623105, "close": 43.770233, "volume": 455680}, "trend_line": 40.597127, "activity_lines": {"activity_5": 43.784947, "activity_10": 43.660558, "activity_20": 43.089597, "activity_30": 42.083345}, "trend_signal": 1, "fair_value": 34.737346, "relative_strength": 6.713449, "rate_of_change": 0.657031966472784, "market_dynamics": -0.277191, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.770231, "high": 44.211612, "low": 43.696669, "close": 44.13805, "volume": 460342}, "trend_line": 40.865019, "activity_lines": {"activity_5": 43.946786, "activity_10": 43.772909, "activity_20": 43.274206, "activity_30": 42.311791}, "trend_signal": 1, "fair_value": 34.815206, "relative_strength": 6.943, "rate_of_change": 0.6598792077084574, "market_dynamics": -0.280405, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.285175, "high": 44.35874, "low": 43.843794, "close": 44.064484, "volume": 466169}, "trend_line": 41.118752, "activity_lines": {"activity_5": 44.035061, "activity_10": 43.858509, "activity_20": 43.424835, "activity_30": 42.518208}, "trend_signal": 1, "fair_value": 34.888119, "relative_strength": 5.645826, "rate_of_change": 0.620905131599239, "market_dynamics": -0.291791, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.064486, "high": 44.652997, "low": 43.696671, "close": 44.285179, "volume": 862414}, "trend_line": 41.37516, "activity_lines": {"activity_5": 44.133146, "activity_10": 43.960161, "activity_20": 43.575816, "activity_30": 42.722494}, "trend_signal": 1, "fair_value": 34.96204, "relative_strength": 6.284493, "rate_of_change": 0.6235792370352106, "market_dynamics": -0.394218, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.285173, "high": 44.505866, "low": 43.917359, "close": 44.064484, "volume": 734217}, "trend_line": 41.612505, "activity_lines": {"activity_5": 44.113528, "activity_10": 43.997611, "activity_20": 43.681256, "activity_30": 42.895999}, "trend_signal": 1, "fair_value": 35.036988, "relative_strength": 3.888882, "rate_of_change": 0.5736412862210024, "market_dynamics": -0.361426, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.064483, "high": 45.02081, "low": 43.69667, "close": 44.432301, "volume": 851926}, "trend_line": 41.86211, "activity_lines": {"activity_5": 44.236133, "activity_10": 44.095249, "activity_20": 43.800709, "activity_30": 43.077921}, "trend_signal": 1, "fair_value": 35.112665, "relative_strength": 5.086369, "rate_of_change": 0.5998317092422158, "market_dynamics": -0.299204, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.505863, "high": 44.652995, "low": 44.432301, "close": 44.652992, "volume": 524440}, "trend_line": 42.100343, "activity_lines": {"activity_5": 44.388164, "activity_10": 44.227663, "activity_20": 43.920512, "activity_30": 43.257978}, "trend_signal": 1, "fair_value": 35.188944, "relative_strength": 3.570666, "rate_of_change": 0.5690898045989584, "market_dynamics": -0.155535, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.726559, "high": 45.315063, "low": 44.652994, "close": 44.87368, "volume": 376432}, "trend_line": 42.321033, "activity_lines": {"activity_5": 44.579428, "activity_10": 44.377464, "activity_20": 44.04592, "activity_30": 43.436903}, "trend_signal": 1, "fair_value": 35.26623, "relative_strength": 6.418019, "rate_of_change": 0.5242000047362977, "market_dynamics": -0.126373, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.726557, "high": 45.241499, "low": 44.505865, "close": 44.652992, "volume": 485980}, "trend_line": 42.524558, "activity_lines": {"activity_5": 44.643183, "activity_10": 44.45504, "activity_20": 44.130343, "activity_30": 43.587352}, "trend_signal": 1, "fair_value": 35.342916, "relative_strength": 5.795329, "rate_of_change": 0.4809074485492806, "market_dynamics": -0.128117, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.652992, "high": 44.80012, "low": 43.917357, "close": 44.285179, "volume": 600336}, "trend_line": 42.725632, "activity_lines": {"activity_5": 44.559813, "activity_10": 44.447015, "activity_20": 44.169927, "activity_30": 43.70094}, "trend_signal": 1, "fair_value": 35.413581, "relative_strength": 3.771323, "rate_of_change": 0.4728420692814689, "market_dynamics": -0.275598, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.432307, "high": 44.873682, "low": 44.138052, "close": 44.87368, "volume": 336805}, "trend_line": 42.94387, "activity_lines": {"activity_5": 44.657896, "activity_10": 44.547328, "activity_20": 44.260305, "activity_30": 43.839524}, "trend_signal": 1, "fair_value": 35.488019, "relative_strength": 3.166913, "rate_of_change": 0.5107894015470609, "market_dynamics": -0.290524, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.873679, "high": 44.873682, "low": 44.505862, "close": 44.726555, "volume": 391580}, "trend_line": 43.1523, "activity_lines": {"activity_5": 44.677513, "activity_10": 44.600829, "activity_20": 44.331766, "activity_30": 43.954536}, "trend_signal": 1, "fair_value": 35.564363, "relative_strength": 2.255303, "rate_of_change": 0.48535448714799084, "market_dynamics": -0.321382, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.800119, "high": 45.020809, "low": 44.800119, "close": 44.947247, "volume": 55940}, "trend_line": 43.3264, "activity_lines": {"activity_5": 44.76579, "activity_10": 44.683755, "activity_20": 44.41794, "activity_30": 44.070339}, "trend_signal": 1, "fair_value": 35.644155, "relative_strength": 2.370743, "rate_of_change": 0.4034547405352735, "market_dynamics": -0.297692, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.947246, "high": 45.462188, "low": 44.800119, "close": 45.388626, "volume": 206279}, "trend_line": 43.534829, "activity_lines": {"activity_5": 44.996288, "activity_10": 44.830882, "activity_20": 44.535641, "activity_30": 44.203386}, "trend_signal": 1, "fair_value": 35.724742, "relative_strength": 0.403871, "rate_of_change": 0.48106697071532006, "market_dynamics": -0.111974, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.388626, "high": 46.933461, "low": 45.31506, "close": 46.344952, "volume": 583877}, "trend_line": 43.757972, "activity_lines": {"activity_5": 45.49652, "activity_10": 45.131823, "activity_20": 44.732862, "activity_30": 44.384684}, "trend_signal": 1, "fair_value": 35.81268, "relative_strength": 0.849611, "rate_of_change": 0.5125620224671155, "market_dynamics": 0.105032, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.639205, "high": 51.49439, "low": 46.492081, "close": 51.200138, "volume": 3176955}, "trend_line": 44.128241, "activity_lines": {"activity_5": 47.477828, "activity_10": 46.274063, "activity_20": 45.379869, "activity_30": 44.864824}, "trend_signal": 1, "fair_value": 35.928486, "relative_strength": 10.750297, "rate_of_change": 0.8461749552744363, "market_dynamics": 0.651167, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.200138, "high": 51.715083, "low": 50.464502, "close": 50.905884, "volume": 2149047}, "trend_line": 44.444564, "activity_lines": {"activity_5": 48.939288, "activity_10": 47.23975, "activity_20": 45.965224, "activity_30": 45.302091}, "trend_signal": 1, "fair_value": 36.040779, "relative_strength": 5.155156, "rate_of_change": 0.7168266688898771, "market_dynamics": 1.216934, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.126575, "high": 53.554168, "low": 50.905886, "close": 52.892097, "volume": 2279575}, "trend_line": 44.851615, "activity_lines": {"activity_5": 50.650864, "activity_10": 48.452878, "activity_20": 46.704011, "activity_30": 45.847094}, "trend_signal": 1, "fair_value": 36.164582, "relative_strength": 9.460294, "rate_of_change": 0.915862286330456, "market_dynamics": 1.708147, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.921985, "high": 58.630038, "low": 53.186349, "close": 57.967968, "volume": 2224800}, "trend_line": 45.364106, "activity_lines": {"activity_5": 53.524741, "activity_10": 50.443102, "activity_20": 47.879624, "activity_30": 46.69331}, "trend_signal": 1, "fair_value": 36.320924, "relative_strength": 16.131682, "rate_of_change": 1.1426366698278247, "market_dynamics": 2.031091, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.967968, "high": 60.248438, "low": 57.967968, "close": 59.586369, "volume": 1191065}, "trend_line": 45.910928, "activity_lines": {"activity_5": 56.099461, "activity_10": 52.485491, "activity_20": 49.141062, "activity_30": 47.610875}, "trend_signal": 1, "fair_value": 36.489267, "relative_strength": 18.327089, "rate_of_change": 1.2054067592558724, "market_dynamics": 1.977323, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.586371, "high": 59.586371, "low": 57.305906, "close": 58.997868, "volume": 1186404}, "trend_line": 46.416064, "activity_lines": {"activity_5": 57.595253, "activity_10": 54.142676, "activity_20": 50.273939, "activity_30": 48.455194}, "trend_signal": 1, "fair_value": 36.653838, "relative_strength": 16.309832, "rate_of_change": 1.1002522101056207, "market_dynamics": 1.866026, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.924299, "high": 60.027743, "low": 58.262229, "close": 58.850731, "volume": 1318097}, "trend_line": 46.931007, "activity_lines": {"activity_5": 58.522151, "activity_10": 55.516305, "activity_20": 51.320291, "activity_30": 49.257431}, "trend_signal": 1, "fair_value": 36.816245, "relative_strength": 13.276677, "rate_of_change": 1.1094068639684795, "market_dynamics": 1.705168, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.85073, "high": 59.365682, "low": 57.158769, "close": 58.630043, "volume": 1591972}, "trend_line": 47.460664, "activity_lines": {"activity_5": 58.84583, "activity_10": 56.593006, "activity_20": 52.275565, "activity_30": 50.012207}, "trend_signal": 1, "fair_value": 36.978458, "relative_strength": 19.19498, "rate_of_change": 1.1285864801494676, "market_dynamics": 1.493469, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.335785, "high": 59.5128, "low": 58.335785, "close": 59.071423, "volume": 854256}, "trend_line": 47.997677, "activity_lines": {"activity_5": 58.934106, "activity_10": 57.501179, "activity_20": 53.203515, "activity_30": 50.761288}, "trend_signal": 1, "fair_value": 37.144721, "relative_strength": 16.002726, "rate_of_change": 1.1314907014364606, "market_dynamics": 1.311855, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.071421, "high": 61.425447, "low": 58.703606, "close": 61.05764, "volume": 933506}, "trend_line": 48.576376, "activity_lines": {"activity_5": 59.61089, "activity_10": 58.521705, "activity_20": 54.250218, "activity_30": 51.603867}, "trend_signal": 1, "fair_value": 37.322902, "relative_strength": 18.064297, "rate_of_change": 1.2056812666162995, "market_dynamics": 1.213741, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.719704, "high": 67.604775, "low": 61.425451, "close": 63.264538, "volume": 2532472}, "trend_line": 49.213926, "activity_lines": {"activity_5": 60.925222, "activity_10": 59.675982, "activity_20": 55.426181, "activity_30": 52.55149}, "trend_signal": 1, "fair_value": 37.514823, "relative_strength": 19.468438, "rate_of_change": 1.312469254602273, "market_dynamics": 1.289216, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.705913, "high": 68.781796, "low": 62.970278, "close": 66.059944, "volume": 3019621}, "trend_line": 49.969176, "activity_lines": {"activity_5": 62.886912, "activity_10": 61.119162, "activity_20": 56.778697, "activity_30": 53.63833}, "trend_signal": 1, "fair_value": 37.727512, "relative_strength": 20.774068, "rate_of_change": 1.5346266014217127, "market_dynamics": 1.449895, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.059952, "high": 68.119727, "low": 65.692132, "close": 66.64846, "volume": 1715508}, "trend_line": 50.753853, "activity_lines": {"activity_5": 64.56416, "activity_10": 62.393816, "activity_20": 58.085324, "activity_30": 54.714413}, "trend_signal": 1, "fair_value": 37.950484, "relative_strength": 19.355906, "rate_of_change": 1.5703220721510438, "market_dynamics": 1.588625, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.648457, "high": 71.577194, "low": 66.648457, "close": 68.266846, "volume": 4292268}, "trend_line": 51.575311, "activity_lines": {"activity_5": 66.246308, "activity_10": 63.712606, "activity_20": 59.442393, "activity_30": 55.844283}, "trend_signal": 1, "fair_value": 38.184237, "relative_strength": 23.613483, "rate_of_change": 1.6185135737379384, "market_dynamics": 1.820031, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.855361, "high": 69.149612, "low": 66.280641, "close": 69.149612, "volume": 2038331}, "trend_line": 52.401673, "activity_lines": {"activity_5": 67.609683, "activity_10": 65.004647, "activity_20": 60.771089, "activity_30": 56.978109}, "trend_signal": 1, "fair_value": 38.422835, "relative_strength": 20.494837, "rate_of_change": 1.6022433679556545, "market_dynamics": 1.843418, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.07604, "high": 69.443861, "low": 66.427768, "close": 67.531212, "volume": 1591973}, "trend_line": 53.193706, "activity_lines": {"activity_5": 67.894127, "activity_10": 65.828557, "activity_20": 61.827249, "activity_30": 57.954208}, "trend_signal": 1, "fair_value": 38.64821, "relative_strength": 13.653116, "rate_of_change": 1.5114651015054354, "market_dynamics": 1.728294, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.531219, "high": 68.929497, "low": 66.869149, "close": 68.929497, "volume": 4210689}, "trend_line": 54.020087, "activity_lines": {"activity_5": 68.360221, "activity_10": 66.751548, "activity_20": 62.908686, "activity_30": 58.969421}, "trend_signal": 1, "fair_value": 38.884583, "relative_strength": 11.669077, "rate_of_change": 1.5535315399908363, "market_dynamics": 1.794944, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.929491, "high": 71.491062, "low": 67.532282, "close": 71.413437, "volume": 2180513}, "trend_line": 54.931719, "activity_lines": {"activity_5": 69.462992, "activity_10": 67.942914, "activity_20": 64.111437, "activity_30": 60.091572}, "trend_signal": 1, "fair_value": 39.134437, "relative_strength": 16.101814, "rate_of_change": 1.6875796590257335, "market_dynamics": 1.676466, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.413446, "high": 74.363124, "low": 70.714832, "close": 71.491066, "volume": 3150149}, "trend_line": 55.838582, "activity_lines": {"activity_5": 70.273974, "activity_10": 68.91597, "activity_20": 65.195551, "activity_30": 61.159917}, "trend_signal": 1, "fair_value": 39.38601, "relative_strength": 13.049832, "rate_of_change": 1.6508913547744635, "market_dynamics": 1.649665, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.87918, "high": 71.87918, "low": 69.86098, "close": 69.938599, "volume": 1170087}, "trend_line": 56.701053, "activity_lines": {"activity_5": 70.352518, "activity_10": 69.380947, "activity_20": 66.007514, "activity_30": 62.069596}, "trend_signal": 1, "fair_value": 39.623155, "relative_strength": 8.442444, "rate_of_change": 1.54457897945904, "market_dynamics": 1.407311, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.016227, "high": 71.335814, "low": 68.85187, "close": 69.08474, "volume": 1132793}, "trend_line": 57.522801, "activity_lines": {"activity_5": 70.093844, "activity_10": 69.529205, "activity_20": 66.625807, "activity_30": 62.868543}, "trend_signal": 1, "fair_value": 39.855233, "relative_strength": 11.45116, "rate_of_change": 1.4492640903864686, "market_dynamics": 0.89899, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.08475, "high": 69.783358, "low": 67.144162, "close": 68.30851, "volume": 879896}, "trend_line": 58.311318, "activity_lines": {"activity_5": 69.472858, "activity_10": 69.430508, "activity_20": 67.085008, "activity_30": 63.564395}, "trend_signal": 1, "fair_value": 40.079391, "relative_strength": 13.29638, "rate_of_change": 1.3707903410336344, "market_dynamics": 0.355761, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.998011, "high": 68.463751, "low": 65.358826, "close": 65.358826, "volume": 1100162}, "trend_line": 58.994156, "activity_lines": {"activity_5": 67.910044, "activity_10": 68.754623, "activity_20": 67.180417, "activity_30": 64.019073}, "trend_signal": 1, "fair_value": 40.285499, "relative_strength": 10.316048, "rate_of_change": 1.1710213787313069, "market_dynamics": -0.31356, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.495865, "high": 67.454651, "low": 57.829364, "close": 66.756042, "volume": 2173520}, "trend_line": 59.730924, "activity_lines": {"activity_5": 67.216608, "activity_10": 68.356224, "activity_20": 67.349529, "activity_30": 64.51984}, "trend_signal": 1, "fair_value": 40.501853, "relative_strength": 13.07363, "rate_of_change": 1.2488830249559042, "market_dynamics": -0.640532, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.756042, "high": 68.619013, "low": 66.600798, "close": 67.532272, "volume": 496469}, "trend_line": 60.505827, "activity_lines": {"activity_5": 67.097584, "activity_10": 68.126427, "activity_20": 67.55072, "activity_30": 65.023153}, "trend_signal": 1, "fair_value": 40.722967, "relative_strength": 9.470614, "rate_of_change": 1.297322974611936, "market_dynamics": -0.860393, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.37703, "high": 68.075638, "low": 65.591697, "close": 65.746941, "volume": 420716}, "trend_line": 61.201603, "activity_lines": {"activity_5": 66.543872, "activity_10": 67.601431, "activity_20": 67.544041, "activity_30": 65.361289}, "trend_signal": 1, "fair_value": 40.933497, "relative_strength": 7.210599, "rate_of_change": 1.1499322205777012, "market_dynamics": -0.997349, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.057432, "high": 66.445545, "low": 63.728735, "close": 65.203583, "volume": 527936}, "trend_line": 61.88417, "activity_lines": {"activity_5": 66.03156, "activity_10": 67.010084, "activity_20": 67.453476, "activity_30": 65.619482}, "trend_signal": 1, "fair_value": 41.14312, "relative_strength": 5.554314, "rate_of_change": 1.115276343333685, "market_dynamics": -1.037023, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.81546, "high": 65.43645, "low": 62.486765, "close": 63.262993, "volume": 364778}, "trend_line": 62.494695, "activity_lines": {"activity_5": 65.07938, "activity_10": 66.133646, "activity_20": 67.147841, "activity_30": 65.708438}, "trend_signal": 1, "fair_value": 41.339231, "relative_strength": 6.166757, "rate_of_change": 0.9865608603945123, "market_dynamics": -1.147967, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.262994, "high": 64.194479, "low": 62.564385, "close": 63.728733, "volume": 565229}, "trend_line": 63.106032, "activity_lines": {"activity_5": 64.422169, "activity_10": 65.490078, "activity_20": 66.8645, "activity_30": 65.788053}, "trend_signal": 1, "fair_value": 41.538326, "relative_strength": 5.0892, "rate_of_change": 0.9782222315030082, "market_dynamics": -1.196928, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.883982, "high": 67.454651, "low": 63.262991, "close": 67.454651, "volume": 671285}, "trend_line": 63.809689, "activity_lines": {"activity_5": 65.208752, "activity_10": 65.665083, "activity_20": 66.913831, "activity_30": 66.068609}, "trend_signal": 1, "fair_value": 41.758514, "relative_strength": 8.904101, "rate_of_change": 1.115039208930138, "market_dynamics": -1.140743, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.454651, "high": 67.687525, "low": 66.290307, "close": 67.377037, "volume": 376430}, "trend_line": 64.348919, "activity_lines": {"activity_5": 65.974637, "activity_10": 65.871139, "activity_20": 66.925308, "activity_30": 66.298761}, "trend_signal": 1, "fair_value": 41.979063, "relative_strength": 5.381246, "rate_of_change": 0.8450597526027691, "market_dynamics": -1.105916, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.377031, "high": 67.609901, "low": 65.746939, "close": 66.756042, "volume": 148008}, "trend_line": 64.877257, "activity_lines": {"activity_5": 66.424851, "activity_10": 65.995336, "activity_20": 66.85806, "activity_30": 66.454059}, "trend_signal": 1, "fair_value": 42.194987, "relative_strength": 6.589945, "rate_of_change": 0.8210518656886918, "market_dynamics": -1.066329, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.756037, "high": 69.317612, "low": 66.678411, "close": 68.619003, "volume": 506959}, "trend_line": 65.401488, "activity_lines": {"activity_5": 67.392555, "activity_10": 66.486479, "activity_20": 66.964922, "activity_30": 66.695462}, "trend_signal": 1, "fair_value": 42.423282, "relative_strength": 6.432236, "rate_of_change": 0.8080350869334693, "market_dynamics": -0.941695, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.61901, "high": 69.628108, "low": 68.308508, "close": 68.619003, "volume": 357784}, "trend_line": 65.756522, "activity_lines": {"activity_5": 68.003192, "activity_10": 66.918347, "activity_20": 67.0624, "activity_30": 66.903044}, "trend_signal": 1, "fair_value": 42.650934, "relative_strength": 3.579213, "rate_of_change": 0.5428530922721566, "market_dynamics": -0.84614, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.084742, "high": 69.162361, "low": 67.532274, "close": 67.998016, "volume": 178307}, "trend_line": 66.03691, "activity_lines": {"activity_5": 68.080815, "activity_10": 67.203436, "activity_20": 67.09906, "activity_30": 67.047656}, "trend_signal": 1, "fair_value": 42.875678, "relative_strength": 3.083059, "rate_of_change": 0.4264033307601063, "market_dynamics": -0.731298, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.541381, "high": 69.860977, "low": 67.377032, "close": 69.860977, "volume": 747037}, "trend_line": 66.399014, "activity_lines": {"activity_5": 68.7432, "activity_10": 67.818778, "activity_20": 67.318628, "activity_30": 67.29437}, "trend_signal": 1, "fair_value": 43.112365, "relative_strength": 8.23717, "rate_of_change": 0.5483357716161885, "market_dynamics": -0.420583, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.860979, "high": 69.938597, "low": 67.84277, "close": 68.851875, "volume": 525606}, "trend_line": 66.732385, "activity_lines": {"activity_5": 68.903623, "activity_10": 68.175845, "activity_20": 67.430997, "activity_30": 67.452619}, "trend_signal": 1, "fair_value": 43.343012, "relative_strength": 2.984552, "rate_of_change": 0.5020722145060764, "market_dynamics": -0.217663, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.084745, "high": 70.404339, "low": 68.541379, "close": 69.783356, "volume": 956813}, "trend_line": 67.104162, "activity_lines": {"activity_5": 69.234816, "activity_10": 68.63594, "activity_20": 67.632448, "activity_30": 67.649456}, "trend_signal": 1, "fair_value": 43.579846, "relative_strength": 7.717359, "rate_of_change": 0.5571163086708331, "market_dynamics": 0.023682, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.628104, "high": 70.09385, "low": 68.541385, "close": 70.01622, "volume": 250010}, "trend_line": 67.468989, "activity_lines": {"activity_5": 69.566008, "activity_10": 69.019822, "activity_20": 67.863839, "activity_30": 67.837331}, "trend_signal": 1, "fair_value": 43.817957, "relative_strength": 6.950813, "rate_of_change": 0.5436726860548399, "market_dynamics": 0.214184, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.016223, "high": 70.637206, "low": 69.084743, "close": 70.559586, "volume": 471996}, "trend_line": 67.785721, "activity_lines": {"activity_5": 69.985174, "activity_10": 69.38818, "activity_20": 68.154003, "activity_30": 68.036724}, "trend_signal": 1, "fair_value": 44.055041, "relative_strength": 10.410757, "rate_of_change": 0.4694482675588956, "market_dynamics": 0.290376, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.249096, "high": 70.870074, "low": 69.938599, "close": 70.481964, "volume": 393911}, "trend_line": 68.026301, "activity_lines": {"activity_5": 70.207694, "activity_10": 69.685971, "activity_20": 68.433817, "activity_30": 68.210675}, "trend_signal": 1, "fair_value": 44.29313, "relative_strength": 5.515894, "rate_of_change": 0.3549125043606285, "market_dynamics": 0.374495, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.947705, "high": 70.947705, "low": 69.08474, "close": 69.08474, "volume": 567561}, "trend_line": 68.127128, "activity_lines": {"activity_5": 69.923074, "activity_10": 69.673269, "activity_20": 68.573908, "activity_30": 68.278962}, "trend_signal": 1, "fair_value": 44.523338, "relative_strength": 3.848324, "rate_of_change": 0.14821767245582754, "market_dynamics": 0.352986, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.084748, "high": 69.472861, "low": 67.532274, "close": 67.920387, "volume": 417222}, "trend_line": 68.169526, "activity_lines": {"activity_5": 69.234812, "activity_10": 69.406526, "activity_20": 68.599412, "activity_30": 68.265624}, "trend_signal": 1, "fair_value": 44.746081, "relative_strength": 4.071357, "rate_of_change": 0.06223365235652633, "market_dynamics": 0.262241, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.609905, "high": 68.774253, "low": 66.988913, "close": 67.299408, "volume": 421882}, "trend_line": 68.137278, "activity_lines": {"activity_5": 68.463755, "activity_10": 69.039579, "activity_20": 68.553577, "activity_30": 68.209487}, "trend_signal": 1, "fair_value": 44.964414, "relative_strength": -0.535907, "rate_of_change": -0.04730559517167513, "market_dynamics": -0.002212, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.756044, "high": 67.842773, "low": 66.057433, "close": 66.445549, "volume": 788993}, "trend_line": 68.047142, "activity_lines": {"activity_5": 67.589199, "activity_10": 68.541379, "activity_20": 68.423835, "activity_30": 68.100343}, "trend_signal": 0, "fair_value": 45.177059, "relative_strength": -0.446314, "rate_of_change": -0.1322858832135929, "market_dynamics": -0.24865, "expectation": {"probability": 65.3315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.600798, "high": 67.609906, "low": 65.591693, "close": 65.824562, "volume": 1495242}, "trend_line": 67.990254, "activity_lines": {"activity_5": 66.781916, "activity_10": 67.958498, "activity_20": 68.240127, "activity_30": 67.956951}, "trend_signal": 0, "fair_value": 45.385079, "relative_strength": -2.021505, "rate_of_change": -0.08360086599963408, "market_dynamics": -0.468294, "expectation": {"probability": 63.1509, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.358827, "high": 65.514068, "low": 63.495863, "close": 65.125954, "volume": 981288}, "trend_line": 67.863469, "activity_lines": {"activity_5": 66.052258, "activity_10": 67.321987, "activity_20": 67.989514, "activity_30": 67.772157}, "trend_signal": 0, "fair_value": 45.58948, "relative_strength": -3.827481, "rate_of_change": -0.1864752557035574, "market_dynamics": -0.647512, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.815464, "high": 65.824566, "low": 64.582594, "close": 65.746941, "volume": 155000}, "trend_line": 67.674586, "activity_lines": {"activity_5": 65.793514, "activity_10": 66.866127, "activity_20": 67.798413, "activity_30": 67.635607}, "trend_signal": 0, "fair_value": 45.797646, "relative_strength": -4.656389, "rate_of_change": -0.27832794695477464, "market_dynamics": -0.807168, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.746941, "high": 67.765151, "low": 64.970713, "close": 67.377037, "volume": 490341}, "trend_line": 67.537452, "activity_lines": {"activity_5": 66.223032, "activity_10": 66.780037, "activity_20": 67.750731, "activity_30": 67.61641}, "trend_signal": 0, "fair_value": 46.016262, "relative_strength": -2.348215, "rate_of_change": -0.20263736818427405, "market_dynamics": -0.880021, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.998013, "high": 69.317612, "low": 67.532282, "close": 68.30851, "volume": 772386}, "trend_line": 67.483115, "activity_lines": {"activity_5": 66.957866, "activity_10": 66.911291, "activity_20": 67.774388, "activity_30": 67.666156}, "trend_signal": 0, "fair_value": 46.240634, "relative_strength": 0.08877, "rate_of_change": -0.08045461946062735, "market_dynamics": -0.888348, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.463751, "high": 72.686154, "low": 68.386132, "close": 70.483543, "volume": 1148126}, "trend_line": 67.529742, "activity_lines": {"activity_5": 68.293513, "activity_10": 67.478934, "activity_20": 68.001124, "activity_30": 67.859732}, "trend_signal": 0, "fair_value": 46.475942, "relative_strength": 0.414007, "rate_of_change": 0.06909432085344736, "market_dynamics": -0.605848, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.404882, "high": 72.29283, "low": 69.618236, "close": 70.719543, "volume": 619922}, "trend_line": 67.61011, "activity_lines": {"activity_5": 69.397229, "activity_10": 68.089458, "activity_20": 68.235544, "activity_30": 68.065526}, "trend_signal": 1, "fair_value": 46.712333, "relative_strength": 3.296803, "rate_of_change": 0.11901126469579448, "market_dynamics": -0.289463, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.798209, "high": 70.798209, "low": 67.022297, "close": 68.202271, "volume": 1218334}, "trend_line": 67.704891, "activity_lines": {"activity_5": 69.288948, "activity_10": 68.212572, "activity_20": 68.21135, "activity_30": 68.10373}, "trend_signal": 1, "fair_value": 46.93495, "relative_strength": 1.516771, "rate_of_change": 0.14018761395299836, "market_dynamics": -0.078717, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.280933, "high": 68.280933, "low": 63.482389, "close": 64.11171, "volume": 2763250}, "trend_line": 67.616747, "activity_lines": {"activity_5": 67.653457, "activity_10": 67.586822, "activity_20": 67.799563, "activity_30": 67.871912}, "trend_signal": 0, "fair_value": 47.130701, "relative_strength": -2.149154, "rate_of_change": -0.13018852655711355, "market_dynamics": -0.078919, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.111705, "high": 64.662351, "low": 63.482385, "close": 64.11171, "volume": 1301966}, "trend_line": 67.502728, "activity_lines": {"activity_5": 66.235655, "activity_10": 67.019031, "activity_20": 67.40924, "activity_30": 67.64578}, "trend_signal": 0, "fair_value": 47.328815, "relative_strength": -3.335511, "rate_of_change": -0.16862538506917374, "market_dynamics": -0.365924, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.190372, "high": 65.055686, "low": 63.010404, "close": 63.797047, "volume": 1043081}, "trend_line": 67.437732, "activity_lines": {"activity_5": 64.992753, "activity_10": 66.436462, "activity_20": 67.007454, "activity_30": 67.406704}, "trend_signal": 0, "fair_value": 47.523838, "relative_strength": -1.166401, "rate_of_change": -0.0962864789701652, "market_dynamics": -0.620908, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.010406, "high": 63.089067, "low": 62.538412, "close": 63.010403, "volume": 635714}, "trend_line": 67.364626, "activity_lines": {"activity_5": 63.933402, "activity_10": 65.74773, "activity_20": 66.559627, "activity_30": 67.12107}, "trend_signal": 0, "fair_value": 47.714033, "relative_strength": -1.002949, "rate_of_change": -0.1084051877663912, "market_dynamics": -0.896729, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.717229, "high": 65.370339, "low": 56.717229, "close": 64.74102, "volume": 3822842}, "trend_line": 67.413893, "activity_lines": {"activity_5": 63.964866, "activity_10": 65.412121, "activity_20": 66.304436, "activity_30": 66.951805}, "trend_signal": 0, "fair_value": 47.9121, "relative_strength": 10.637374, "rate_of_change": 0.07313482301527272, "market_dynamics": -0.820849, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.741027, "high": 65.213012, "low": 62.302428, "close": 63.482391, "volume": 1153444}, "trend_line": 67.405682, "activity_lines": {"activity_5": 63.807537, "activity_10": 64.865959, "activity_20": 65.953387, "activity_30": 66.69816}, "trend_signal": 0, "fair_value": 48.103388, "relative_strength": 8.930365, "rate_of_change": -0.012179981951202335, "market_dynamics": -0.789771, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.931738, "high": 64.741029, "low": 62.77441, "close": 64.190376, "volume": 932836}, "trend_line": 67.296873, "activity_lines": {"activity_5": 63.928157, "activity_10": 64.519334, "activity_20": 65.700879, "activity_30": 66.490721}, "trend_signal": 0, "fair_value": 48.300073, "relative_strength": 7.341189, "rate_of_change": -0.1614240769791391, "market_dynamics": -0.724184, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.190371, "high": 66.314319, "low": 64.03304, "close": 66.15699, "volume": 1244335}, "trend_line": 67.256204, "activity_lines": {"activity_5": 64.699071, "activity_10": 64.60515, "activity_20": 65.665996, "activity_30": 66.41718}, "trend_signal": 0, "fair_value": 48.510009, "relative_strength": 5.594324, "rate_of_change": -0.06043222840384913, "market_dynamics": -0.499961, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.156991, "high": 66.235653, "low": 63.325061, "close": 65.999657, "volume": 1010403}, "trend_line": 67.230992, "activity_lines": {"activity_5": 65.260212, "activity_10": 64.741025, "activity_20": 65.636725, "activity_30": 66.336112}, "trend_signal": 0, "fair_value": 48.720655, "relative_strength": 4.599866, "rate_of_change": -0.03748650459070845, "market_dynamics": -0.529781, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.999659, "high": 67.258295, "low": 65.685002, "close": 66.707642, "volume": 883877}, "trend_line": 67.16728, "activity_lines": {"activity_5": 65.858063, "activity_10": 65.09144, "activity_20": 65.689572, "activity_30": 66.302348}, "trend_signal": 0, "fair_value": 48.936913, "relative_strength": 1.22802, "rate_of_change": -0.09476581871645644, "market_dynamics": -0.395359, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.550312, "high": 66.707642, "low": 65.52767, "close": 66.707642, "volume": 464930}, "trend_line": 67.103568, "activity_lines": {"activity_5": 66.324807, "activity_10": 65.469031, "activity_20": 65.748194, "activity_30": 66.272694}, "trend_signal": 0, "fair_value": 49.158755, "relative_strength": 2.140397, "rate_of_change": -0.09485570950619042, "market_dynamics": -0.273917, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.550307, "high": 66.707642, "low": 64.977026, "close": 66.235657, "volume": 1227443}, "trend_line": 67.044822, "activity_lines": {"activity_5": 66.419206, "activity_10": 65.713607, "activity_20": 65.764683, "activity_30": 66.216699}, "trend_signal": 0, "fair_value": 49.374995, "relative_strength": 2.858411, "rate_of_change": -0.08754527032005109, "market_dynamics": -0.263781, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.235655, "high": 67.022298, "low": 65.606334, "close": 66.707642, "volume": 1863125}, "trend_line": 66.939711, "activity_lines": {"activity_5": 66.53458, "activity_10": 66.005381, "activity_20": 65.827122, "activity_30": 66.194946}, "trend_signal": 0, "fair_value": 49.593616, "relative_strength": 2.186794, "rate_of_change": -0.15677720794007588, "market_dynamics": -0.103444, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.615749, "high": 68.03134, "low": 66.199399, "close": 67.531715, "volume": 1716244}, "trend_line": 66.895706, "activity_lines": {"activity_5": 66.887936, "activity_10": 66.394067, "activity_20": 65.963839, "activity_30": 66.23314}, "trend_signal": 0, "fair_value": 49.81666, "relative_strength": 1.584332, "rate_of_change": -0.06573825811706674, "market_dynamics": 0.136772, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.448453, "high": 68.114607, "low": 66.699024, "close": 66.865562, "volume": 548160}, "trend_line": 66.798446, "activity_lines": {"activity_5": 66.917103, "activity_10": 66.579429, "activity_20": 66.025657, "activity_30": 66.231195}, "trend_signal": 0, "fair_value": 50.033902, "relative_strength": 0.685661, "rate_of_change": -0.1453904978594675, "market_dynamics": 0.338538, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.699026, "high": 67.032103, "low": 66.032859, "close": 66.94883, "volume": 461290}, "trend_line": 66.6962, "activity_lines": {"activity_5": 66.963499, "activity_10": 66.741302, "activity_20": 66.090079, "activity_30": 66.240897}, "trend_signal": 0, "fair_value": 50.251903, "relative_strength": -1.574993, "rate_of_change": -0.1530664351083764, "market_dynamics": 0.520066, "expectation": {"probability": 57.9799, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.61575, "high": 67.948065, "low": 66.116137, "close": 67.448448, "volume": 742420}, "trend_line": 66.592495, "activity_lines": {"activity_5": 67.160355, "activity_10": 66.930989, "activity_20": 66.204122, "activity_30": 66.289429}, "trend_signal": 0, "fair_value": 50.473107, "relative_strength": -0.627928, "rate_of_change": -0.15548861854199345, "market_dynamics": 0.633092, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.281911, "high": 69.696726, "low": 67.281911, "close": 69.446915, "volume": 529738}, "trend_line": 66.557993, "activity_lines": {"activity_5": 67.942513, "activity_10": 67.424795, "activity_20": 66.512591, "activity_30": 66.473585}, "trend_signal": 0, "fair_value": 50.712073, "relative_strength": 1.389699, "rate_of_change": -0.05181064322639265, "market_dynamics": 0.709124, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.946541, "high": 69.946541, "low": 68.697488, "close": 69.446915, "volume": 314504}, "trend_line": 66.570066, "activity_lines": {"activity_5": 68.542053, "activity_10": 67.858785, "activity_20": 66.825996, "activity_30": 66.659967}, "trend_signal": 1, "fair_value": 50.947663, "relative_strength": -1.379911, "rate_of_change": 0.018139068586399368, "market_dynamics": 0.786668, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.363653, "high": 69.780004, "low": 69.030565, "close": 69.28038, "volume": 425617}, "trend_line": 66.615399, "activity_lines": {"activity_5": 68.958402, "activity_10": 68.199819, "activity_20": 67.129601, "activity_30": 66.834826}, "trend_signal": 1, "fair_value": 51.182636, "relative_strength": -1.502453, "rate_of_change": 0.06809817493646379, "market_dynamics": 0.883214, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.030565, "high": 69.280377, "low": 65.675497, "close": 65.994693, "volume": 221782}, "trend_line": 66.571909, "activity_lines": {"activity_5": 68.118534, "activity_10": 67.896677, "activity_20": 67.11515, "activity_30": 66.794781}, "trend_signal": 1, "fair_value": 51.395196, "relative_strength": -6.291204, "rate_of_change": -0.06528520530214248, "market_dynamics": 0.643553, "expectation": {"probability": 61.5651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.864029, "high": 71.112316, "low": 68.364414, "close": 70.612694, "volume": 578676}, "trend_line": 66.710813, "activity_lines": {"activity_5": 68.881608, "activity_10": 68.446135, "activity_20": 67.531542, "activity_30": 67.055477}, "trend_signal": 1, "fair_value": 51.633982, "relative_strength": -2.132866, "rate_of_change": 0.2086525714622313, "market_dynamics": 0.647505, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.779236, "high": 70.862509, "low": 69.946542, "close": 70.029808, "volume": 475498}, "trend_line": 66.850988, "activity_lines": {"activity_5": 69.239438, "activity_10": 68.810031, "activity_20": 67.861463, "activity_30": 67.269605}, "trend_signal": 1, "fair_value": 51.868581, "relative_strength": -4.047738, "rate_of_change": 0.21012335736336965, "market_dynamics": 0.6414, "expectation": {"probability": 57.6143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.696727, "high": 71.029044, "low": 69.696727, "close": 70.362885, "volume": 363451}, "trend_line": 67.025553, "activity_lines": {"activity_5": 69.669434, "activity_10": 69.174084, "activity_20": 68.193427, "activity_30": 67.496179}, "trend_signal": 1, "fair_value": 52.105316, "relative_strength": -1.240414, "rate_of_change": 0.26112553489860346, "market_dynamics": 0.627808, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.196342, "high": 72.694439, "low": 70.113077, "close": 71.86174, "volume": 829713}, "trend_line": 67.229379, "activity_lines": {"activity_5": 70.537983, "activity_10": 69.75918, "activity_20": 68.633126, "activity_30": 67.808191}, "trend_signal": 1, "fair_value": 52.352784, "relative_strength": -1.086086, "rate_of_change": 0.30410192960286697, "market_dynamics": 1.099086, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.445392, "high": 74.110024, "low": 71.362119, "close": 73.610405, "volume": 725404}, "trend_line": 67.437158, "activity_lines": {"activity_5": 71.81733, "activity_10": 70.571375, "activity_20": 69.205457, "activity_30": 68.219871}, "trend_signal": 1, "fair_value": 52.611686, "relative_strength": 0.189736, "rate_of_change": 0.30905982338465776, "market_dynamics": 1.306061, "expectation": {"probability": 59.0553, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.527136, "high": 73.943482, "low": 72.694433, "close": 72.944244, "volume": 437074}, "trend_line": 67.591683, "activity_lines": {"activity_5": 72.366909, "activity_10": 71.14133, "activity_20": 69.666116, "activity_30": 68.575166}, "trend_signal": 1, "fair_value": 52.866768, "relative_strength": -4.482717, "rate_of_change": 0.22913925287303283, "market_dynamics": 1.452227, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.027519, "high": 73.027519, "low": 71.61193, "close": 71.86174, "volume": 432804}, "trend_line": 67.637623, "activity_lines": {"activity_5": 72.400217, "activity_10": 71.414544, "activity_20": 69.981994, "activity_30": 68.850654}, "trend_signal": 1, "fair_value": 53.11221, "relative_strength": -6.210045, "rate_of_change": 0.06796694202747051, "market_dynamics": 1.496799, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.861742, "high": 72.278083, "low": 71.278858, "close": 71.445396, "volume": 241569}, "trend_line": 67.661818, "activity_lines": {"activity_5": 72.172615, "activity_10": 71.568152, "activity_20": 70.231054, "activity_30": 69.096317}, "trend_signal": 1, "fair_value": 53.352507, "relative_strength": -6.610011, "rate_of_change": 0.03577151136726338, "market_dynamics": 1.27945, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.445393, "high": 71.52866, "low": 70.945772, "close": 71.029045, "volume": 251153}, "trend_line": 67.756043, "activity_lines": {"activity_5": 71.734061, "activity_10": 71.609724, "activity_20": 70.41453, "activity_30": 69.313557}, "trend_signal": 1, "fair_value": 53.59126, "relative_strength": -11.080363, "rate_of_change": 0.13925874708245153, "market_dynamics": 0.954662, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.94577, "high": 72.527895, "low": 70.94577, "close": 71.945007, "volume": 375672}, "trend_line": 68.017153, "activity_lines": {"activity_5": 71.656342, "activity_10": 71.786041, "activity_20": 70.664662, "activity_30": 69.583813}, "trend_signal": 1, "fair_value": 53.840163, "relative_strength": -11.513833, "rate_of_change": 0.3853678409171385, "market_dynamics": 0.767445, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.611934, "high": 72.860976, "low": 71.195585, "close": 72.444633, "volume": 738775}, "trend_line": 68.294917, "activity_lines": {"activity_5": 71.856191, "activity_10": 71.945011, "activity_20": 70.937438, "activity_30": 69.869457}, "trend_signal": 1, "fair_value": 54.090917, "relative_strength": -10.703115, "rate_of_change": 0.4083734583833652, "market_dynamics": 0.715143, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.361361, "high": 74.276558, "low": 71.695201, "close": 74.276558, "volume": 692055}, "trend_line": 68.644234, "activity_lines": {"activity_5": 72.699989, "activity_10": 72.403751, "activity_20": 71.355117, "activity_30": 70.255369}, "trend_signal": 1, "fair_value": 54.355215, "relative_strength": -9.077859, "rate_of_change": 0.5114831605989055, "market_dynamics": 0.831541, "expectation": {"probability": 60.5221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.276558, "high": 75.442341, "low": 73.194057, "close": 74.942726, "volume": 1157861}, "trend_line": 69.041979, "activity_lines": {"activity_5": 73.604855, "activity_10": 72.906398, "activity_20": 71.800197, "activity_30": 70.661723}, "trend_signal": 1, "fair_value": 54.626485, "relative_strength": -10.390639, "rate_of_change": 0.5794295847193814, "market_dynamics": 1.110777, "expectation": {"probability": 61.1973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.942722, "high": 76.608117, "low": 74.110023, "close": 75.525612, "volume": 877917}, "trend_line": 69.401465, "activity_lines": {"activity_5": 74.470861, "activity_10": 73.431755, "activity_20": 72.2655, "activity_30": 71.080022}, "trend_signal": 1, "fair_value": 54.899915, "relative_strength": -7.591913, "rate_of_change": 0.5206774272794295, "market_dynamics": 1.453822, "expectation": {"probability": 61.5747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.358305, "high": 78.606583, "low": 75.275802, "close": 78.273506, "volume": 1072594}, "trend_line": 69.894502, "activity_lines": {"activity_5": 75.95306, "activity_10": 74.390113, "activity_20": 72.951269, "activity_30": 71.652412}, "trend_signal": 1, "fair_value": 55.189385, "relative_strength": -3.300557, "rate_of_change": 0.7104129574210012, "market_dynamics": 1.817271, "expectation": {"probability": 61.7665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.689857, "high": 79.605821, "low": 77.024463, "close": 78.190239, "volume": 1280025}, "trend_line": 70.361164, "activity_lines": {"activity_5": 76.985604, "activity_10": 75.248548, "activity_20": 73.575181, "activity_30": 72.187621}, "trend_signal": 1, "fair_value": 55.47697, "relative_strength": 0.185975, "rate_of_change": 0.6676662493424725, "market_dynamics": 2.080638, "expectation": {"probability": 60.8898, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.023694, "high": 80.188708, "low": 77.940431, "close": 79.356018, "volume": 655541}, "trend_line": 70.801132, "activity_lines": {"activity_5": 78.023701, "activity_10": 76.223561, "activity_20": 74.258967, "activity_30": 72.767934}, "trend_signal": 1, "fair_value": 55.767525, "relative_strength": -2.588758, "rate_of_change": 0.6252994904973336, "market_dynamics": 2.155567, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.02293, "high": 79.43928, "low": 77.524076, "close": 78.523315, "volume": 437335}, "trend_line": 71.218587, "activity_lines": {"activity_5": 78.445599, "activity_10": 76.910914, "activity_20": 74.816263, "activity_30": 73.266139}, "trend_signal": 1, "fair_value": 56.053193, "relative_strength": -4.605895, "rate_of_change": 0.5896162790165614, "market_dynamics": 2.001303, "expectation": {"probability": 60.3031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.606579, "high": 79.855631, "low": 77.857156, "close": 79.60582, "volume": 483560}, "trend_line": 71.648526, "activity_lines": {"activity_5": 78.989627, "activity_10": 77.666396, "activity_20": 75.433433, "activity_30": 73.807251}, "trend_signal": 1, "fair_value": 56.344, "relative_strength": -3.899922, "rate_of_change": 0.6036893149817821, "market_dynamics": 1.814963, "expectation": {"probability": 61.106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.439281, "high": 80.438519, "low": 76.608112, "close": 79.855629, "volume": 388193}, "trend_line": 72.086793, "activity_lines": {"activity_5": 79.34491, "activity_10": 78.311357, "activity_20": 76.025226, "activity_30": 74.336742}, "trend_signal": 1, "fair_value": 56.635732, "relative_strength": -1.776491, "rate_of_change": 0.6116901832704781, "market_dynamics": 1.632063, "expectation": {"probability": 61.106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.855633, "high": 80.188712, "low": 78.273508, "close": 78.356781, "volume": 258483}, "trend_line": 72.49083, "activity_lines": {"activity_5": 79.095102, "activity_10": 78.539971, "activity_20": 76.408267, "activity_30": 74.741257}, "trend_signal": 1, "fair_value": 56.917181, "relative_strength": -6.353884, "rate_of_change": 0.5604868564481741, "market_dynamics": 1.401493, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.356782, "high": 81.18795, "low": 78.356782, "close": 80.27198, "volume": 539887}, "trend_line": 72.942975, "activity_lines": {"activity_5": 79.472591, "activity_10": 79.009309, "activity_20": 76.936831, "activity_30": 75.243267}, "trend_signal": 1, "fair_value": 57.211582, "relative_strength": -6.563722, "rate_of_change": 0.6237271665947287, "market_dynamics": 1.439845, "expectation": {"probability": 61.1315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.605819, "high": 80.771594, "low": 79.106208, "close": 80.188705, "volume": 641435}, "trend_line": 73.364874, "activity_lines": {"activity_5": 79.761258, "activity_10": 79.354499, "activity_20": 77.408692, "activity_30": 75.710733}, "trend_signal": 1, "fair_value": 57.505224, "relative_strength": -9.404155, "rate_of_change": 0.5783956577038382, "market_dynamics": 1.434663, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.188707, "high": 80.605055, "low": 78.689857, "close": 79.689095, "volume": 673961}, "trend_line": 73.792325, "activity_lines": {"activity_5": 79.772362, "activity_10": 79.513469, "activity_20": 77.786182, "activity_30": 76.118747}, "trend_signal": 1, "fair_value": 57.796114, "relative_strength": -12.993167, "rate_of_change": 0.5826371350409528, "market_dynamics": 1.290961, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.106205, "high": 79.772359, "low": 78.190242, "close": 78.773125, "volume": 537802}, "trend_line": 74.186469, "activity_lines": {"activity_5": 79.472591, "activity_10": 79.430199, "activity_20": 78.039163, "activity_30": 76.440089}, "trend_signal": 1, "fair_value": 58.080457, "relative_strength": -15.285955, "rate_of_change": 0.5341260083619769, "market_dynamics": 1.023558, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.773132, "high": 79.605824, "low": 77.440812, "close": 78.190239, "volume": 580332}, "trend_line": 74.544528, "activity_lines": {"activity_5": 79.050691, "activity_10": 79.231866, "activity_20": 78.212047, "activity_30": 76.698397}, "trend_signal": 1, "fair_value": 58.360613, "relative_strength": -15.983147, "rate_of_change": 0.4826473140270326, "market_dynamics": 0.470722, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.356779, "high": 79.60582, "low": 78.273506, "close": 79.106209, "volume": 357209}, "trend_line": 74.866505, "activity_lines": {"activity_5": 78.945218, "activity_10": 79.200073, "activity_20": 78.447185, "activity_30": 76.992699}, "trend_signal": 1, "fair_value": 58.645065, "relative_strength": -14.030954, "rate_of_change": 0.4319257343744989, "market_dynamics": -0.087578, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.35602, "high": 79.772362, "low": 78.440042, "close": 79.189468, "volume": 168009}, "trend_line": 75.191257, "activity_lines": {"activity_5": 78.945216, "activity_10": 79.18796, "activity_20": 78.655755, "activity_30": 77.2716}, "trend_signal": 1, "fair_value": 58.927124, "relative_strength": -18.286016, "rate_of_change": 0.433774756815467, "market_dynamics": -0.531097, "expectation": {"probability": 57.106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.189474, "high": 79.938897, "low": 78.356782, "close": 78.939667, "volume": 558561}, "trend_line": 75.513233, "activity_lines": {"activity_5": 78.928562, "activity_10": 79.118316, "activity_20": 78.803658, "activity_30": 77.513433}, "trend_signal": 1, "fair_value": 59.207582, "relative_strength": -22.320172, "rate_of_change": 0.4282093595004091, "market_dynamics": -0.697789, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.773128, "high": 79.605821, "low": 77.440816, "close": 78.523315, "volume": 586552}, "trend_line": 75.930853, "activity_lines": {"activity_5": 78.823087, "activity_10": 78.985085, "activity_20": 78.874239, "activity_30": 77.707632}, "trend_signal": 1, "fair_value": 59.48447, "relative_strength": -18.155215, "rate_of_change": 0.5530421403093673, "market_dynamics": -0.697825, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.440811, "high": 81.604293, "low": 77.191, "close": 78.523315, "volume": 1348675}, "trend_line": 76.194541, "activity_lines": {"activity_5": 78.734265, "activity_10": 78.876077, "activity_20": 78.913494, "activity_30": 77.874887}, "trend_signal": 1, "fair_value": 59.761809, "relative_strength": -17.293838, "rate_of_change": 0.3472738545423715, "market_dynamics": -0.617048, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.523314, "high": 80.771598, "low": 78.023692, "close": 78.356781, "volume": 1984564}, "trend_line": 76.472107, "activity_lines": {"activity_5": 78.567727, "activity_10": 78.733762, "activity_20": 78.907943, "activity_30": 78.014387}, "trend_signal": 1, "fair_value": 60.035829, "relative_strength": -17.49735, "rate_of_change": 0.36428594011740695, "market_dynamics": -0.507733, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.35678, "high": 80.688332, "low": 77.607352, "close": 80.022171, "volume": 2224464}, "trend_line": 76.794083, "activity_lines": {"activity_5": 79.006281, "activity_10": 78.929067, "activity_20": 79.041571, "activity_30": 78.243423}, "trend_signal": 1, "fair_value": 60.325027, "relative_strength": -14.373034, "rate_of_change": 0.4210371763393501, "market_dynamics": -0.343473, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.27198, "high": 82.270448, "low": 79.85563, "close": 81.271217, "volume": 1274464}, "trend_line": 77.107732, "activity_lines": {"activity_5": 79.80567, "activity_10": 79.3545, "activity_20": 79.269968, "activity_30": 78.532271}, "trend_signal": 1, "fair_value": 60.620431, "relative_strength": -11.317556, "rate_of_change": 0.40842860250053126, "market_dynamics": -0.159238, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.521023, "high": 84.102384, "low": 81.187947, "close": 81.770836, "volume": 1057254}, "trend_line": 77.379746, "activity_lines": {"activity_5": 80.616163, "activity_10": 79.842006, "activity_20": 79.518588, "activity_30": 78.833116}, "trend_signal": 1, "fair_value": 60.918587, "relative_strength": -17.574694, "rate_of_change": 0.3527713666899172, "market_dynamics": 0.029397, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.854101, "high": 83.269691, "low": 81.604293, "close": 82.85334, "volume": 1027437}, "trend_line": 77.71005, "activity_lines": {"activity_5": 81.570988, "activity_10": 80.471828, "activity_20": 79.853649, "activity_30": 79.186251}, "trend_signal": 1, "fair_value": 61.222782, "relative_strength": -19.038386, "rate_of_change": 0.4268610548295133, "market_dynamics": 0.262418, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.770071, "high": 83.186421, "low": 81.271218, "close": 82.353722, "volume": 653262}, "trend_line": 78.059782, "activity_lines": {"activity_5": 82.070606, "activity_10": 80.926026, "activity_20": 80.118923, "activity_30": 79.485843}, "trend_signal": 1, "fair_value": 61.520622, "relative_strength": -23.3112, "rate_of_change": 0.45004732335135944, "market_dynamics": 0.350244, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.686799, "high": 83.186424, "low": 81.604295, "close": 82.85334, "volume": 382168}, "trend_line": 78.440047, "activity_lines": {"activity_5": 82.4703, "activity_10": 81.412018, "activity_20": 80.417504, "activity_30": 79.795105}, "trend_signal": 1, "fair_value": 61.822116, "relative_strength": -22.237256, "rate_of_change": 0.4871458646912548, "market_dynamics": 0.440599, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.01988, "high": 85.351433, "low": 82.770076, "close": 83.269691, "volume": 1504362}, "trend_line": 78.848069, "activity_lines": {"activity_5": 82.820033, "activity_10": 81.907095, "activity_20": 80.735118, "activity_30": 80.106694}, "trend_signal": 1, "fair_value": 62.124477, "relative_strength": -26.264, "rate_of_change": 0.5201705195306529, "market_dynamics": 0.624969, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.020648, "high": 83.26969, "low": 81.770835, "close": 82.187187, "volume": 1057701}, "trend_line": 79.189475, "activity_lines": {"activity_5": 82.6757, "activity_10": 82.126624, "activity_20": 80.93219, "activity_30": 80.322121}, "trend_signal": 1, "fair_value": 62.417649, "relative_strength": -25.850605, "rate_of_change": 0.43299221443204444, "market_dynamics": 0.6193, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.770838, "high": 82.187188, "low": 80.605062, "close": 82.020645, "volume": 738660}, "trend_line": 79.508675, "activity_lines": {"activity_5": 82.448097, "activity_10": 82.249258, "activity_20": 81.102299, "activity_30": 80.504778}, "trend_signal": 1, "fair_value": 62.708852, "relative_strength": -27.341082, "rate_of_change": 0.403083869415721, "market_dynamics": 0.59004, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.353726, "high": 83.269687, "low": 81.104677, "close": 82.353722, "volume": 1228058}, "trend_line": 79.777914, "activity_lines": {"activity_5": 82.387032, "activity_10": 82.368863, "activity_20": 81.286681, "activity_30": 80.688329}, "trend_signal": 1, "fair_value": 62.999939, "relative_strength": -30.445119, "rate_of_change": 0.3386284578380899, "market_dynamics": 0.565205, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.01988, "high": 85.35143, "low": 82.686803, "close": 83.019875, "volume": 1777260}, "trend_line": 80.047152, "activity_lines": {"activity_5": 82.548018, "activity_10": 82.536916, "activity_20": 81.524594, "activity_30": 80.897488}, "trend_signal": 1, "fair_value": 63.295296, "relative_strength": -29.764953, "rate_of_change": 0.3374843819556393, "market_dynamics": 0.465975, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.605061, "high": 83.686041, "low": 79.605823, "close": 82.770073, "volume": 1520314}, "trend_line": 80.288634, "activity_lines": {"activity_5": 82.614634, "activity_10": 82.605046, "activity_20": 81.725235, "activity_30": 81.07316}, "trend_signal": 1, "fair_value": 63.58545, "relative_strength": -27.909073, "rate_of_change": 0.30167469293598964, "market_dynamics": 0.448112, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.269684, "high": 83.686041, "low": 82.353725, "close": 83.269691, "volume": 975948}, "trend_line": 80.455174, "activity_lines": {"activity_5": 82.881097, "activity_10": 82.736764, "activity_20": 81.958787, "activity_30": 81.265486}, "trend_signal": 1, "fair_value": 63.874019, "relative_strength": -30.40538, "rate_of_change": 0.20742662031091186, "market_dynamics": 0.480863, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.269691, "high": 84.102385, "low": 82.187188, "close": 82.85334, "volume": 3210849}, "trend_line": 80.61061, "activity_lines": {"activity_5": 82.93661, "activity_10": 82.765529, "activity_20": 82.131274, "activity_30": 81.420207}, "trend_signal": 1, "fair_value": 64.158033, "relative_strength": -27.173107, "rate_of_change": 0.19319577880720834, "market_dynamics": 0.53248, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.186424, "high": 84.518738, "low": 82.270448, "close": 84.518738, "volume": 2785704}, "trend_line": 80.782701, "activity_lines": {"activity_5": 83.491743, "activity_10": 83.097095, "activity_20": 82.440165, "activity_30": 81.672344}, "trend_signal": 1, "fair_value": 64.454608, "relative_strength": -28.593938, "rate_of_change": 0.21348430436143442, "market_dynamics": 0.598906, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.935079, "high": 90.763959, "low": 84.518736, "close": 89.931259, "volume": 1984221}, "trend_line": 81.162966, "activity_lines": {"activity_5": 85.706715, "activity_10": 84.373391, "activity_20": 83.23876, "activity_30": 82.262574}, "trend_signal": 1, "fair_value": 64.785407, "relative_strength": -21.026895, "rate_of_change": 0.4707257807584253, "market_dynamics": 0.953806, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.514916, "high": 89.514916, "low": 85.351428, "close": 87.800003, "volume": 6732379}, "trend_line": 81.436105, "activity_lines": {"activity_5": 86.750509, "activity_10": 85.133496, "activity_20": 83.783228, "activity_30": 82.69077}, "trend_signal": 1, "fair_value": 65.101602, "relative_strength": -17.420744, "rate_of_change": 0.3365315653940006, "market_dynamics": 1.266036, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 87.5, "high": 88.400002, "low": 84.0, "close": 87.099998, "volume": 3456497}, "trend_line": 81.677584, "activity_lines": {"activity_5": 87.22564, "activity_10": 85.683959, "activity_20": 84.218836, "activity_30": 83.056182}, "trend_signal": 1, "fair_value": 65.405293, "relative_strength": -19.31786, "rate_of_change": 0.2965257240630531, "market_dynamics": 1.363748, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 86.900002, "high": 88.0, "low": 85.300003, "close": 87.599998, "volume": 3033403}, "trend_line": 81.985692, "activity_lines": {"activity_5": 87.612083, "activity_10": 86.236007, "activity_20": 84.661222, "activity_30": 83.438273}, "trend_signal": 1, "fair_value": 65.715961, "relative_strength": -17.246893, "rate_of_change": 0.3772246740305202, "market_dynamics": 1.364224, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 85.586082, "high": 85.879181, "low": 82.459648, "close": 84.706772, "volume": 2800856}, "trend_line": 82.133518, "activity_lines": {"activity_5": 86.717674, "activity_10": 86.160571, "activity_20": 84.78484, "activity_30": 83.613827}, "trend_signal": 1, "fair_value": 66.004782, "relative_strength": -21.427006, "rate_of_change": 0.18030707114113875, "market_dynamics": 0.870577, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 84.804474, "high": 86.699997, "low": 84.022865, "close": 84.599998, "volume": 3009297}, "trend_line": 82.280561, "activity_lines": {"activity_5": 85.775138, "activity_10": 86.022939, "activity_20": 84.868051, "activity_30": 83.772955}, "trend_signal": 1, "fair_value": 66.290089, "relative_strength": -23.582458, "rate_of_change": 0.17902922409826727, "market_dynamics": 0.400744, "expectation": {"probability": 53.0378, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.312752, 41.269076, 40.680566, 42.372528, 43.181726, 43.990923, 43.181726, 42.740346, 42.961036, 43.917359, 43.549541, 43.402415, 43.255287, 43.696669, 44.358745, 43.770231, 44.285175, 44.064486, 44.285173, 44.064483, 44.505863, 44.726559, 44.726557, 44.652992, 44.432307, 44.873679, 44.800119, 44.947246, 45.388626, 46.639205, 51.200138, 51.126575, 53.921985, 57.967968, 59.586371, 58.924299, 58.85073, 58.335785, 59.071421, 61.719704, 63.705913, 66.059952, 66.648457, 68.855361, 69.07604, 67.531219, 68.929491, 71.413446, 71.87918, 70.016227, 69.08475, 67.998011, 63.495865, 66.756042, 67.37703, 66.057432, 64.81546, 63.262994, 63.883982, 67.454651, 67.377031, 66.756037, 68.61901, 69.084742, 68.541381, 69.860979, 69.084745, 69.628104, 70.016223, 70.249096, 70.947705, 69.084748, 67.609905, 66.756044, 66.600798, 65.358827, 64.815464, 65.746941, 67.998013, 68.463751, 70.404882, 70.798209, 68.280933, 64.111705, 64.190372, 63.010406, 56.717229, 64.741027, 62.931738, 64.190371, 66.156991, 65.999659, 66.550312, 66.550307, 66.235655, 66.615749, 67.448453, 66.699026, 66.61575, 67.281911, 69.946541, 69.363653, 69.030565, 68.864029, 70.779236, 69.696727, 70.196342, 71.445392, 73.527136, 73.027519, 71.861742, 71.445393, 70.94577, 71.611934, 72.361361, 74.276558, 74.942722, 76.358305, 78.689857, 78.023694, 79.02293, 78.606579, 79.439281, 79.855633, 78.356782, 79.605819, 80.188707, 79.106205, 78.773132, 78.356779, 79.35602, 79.189474, 78.773128, 77.440811, 78.523314, 78.35678, 80.27198, 81.521023, 81.854101, 82.770071, 82.686799, 83.01988, 82.020648, 81.770838, 82.353726, 83.01988, 80.605061, 83.269684, 83.269691, 83.186424, 84.935079, 89.514916, 87.5, 86.900002, 85.586082, 84.804474], "highs": [41.563326, 41.342639, 42.66678, 43.549543, 44.138051, 44.138051, 43.475977, 42.961037, 43.990926, 44.505864, 44.358738, 43.475978, 43.696673, 44.726559, 44.873681, 44.211612, 44.35874, 44.652997, 44.505866, 45.02081, 44.652995, 45.315063, 45.241499, 44.80012, 44.873682, 44.873682, 45.020809, 45.462188, 46.933461, 51.49439, 51.715083, 53.554168, 58.630038, 60.248438, 59.586371, 60.027743, 59.365682, 59.5128, 61.425447, 67.604775, 68.781796, 68.119727, 71.577194, 69.149612, 69.443861, 68.929497, 71.491062, 74.363124, 71.87918, 71.335814, 69.783358, 68.463751, 67.454651, 68.619013, 68.075638, 66.445545, 65.43645, 64.194479, 67.454651, 67.687525, 67.609901, 69.317612, 69.628108, 69.162361, 69.860977, 69.938597, 70.404339, 70.09385, 70.637206, 70.870074, 70.947705, 69.472861, 68.774253, 67.842773, 67.609906, 65.514068, 65.824566, 67.765151, 69.317612, 72.686154, 72.29283, 70.798209, 68.280933, 64.662351, 65.055686, 63.089067, 65.370339, 65.213012, 64.741029, 66.314319, 66.235653, 67.258295, 66.707642, 66.707642, 67.022298, 68.03134, 68.114607, 67.032103, 67.948065, 69.696726, 69.946541, 69.780004, 69.280377, 71.112316, 70.862509, 71.029044, 72.694439, 74.110024, 73.943482, 73.027519, 72.278083, 71.52866, 72.527895, 72.860976, 74.276558, 75.442341, 76.608117, 78.606583, 79.605821, 80.188708, 79.43928, 79.855631, 80.438519, 80.188712, 81.18795, 80.771594, 80.605055, 79.772359, 79.605824, 79.60582, 79.772362, 79.938897, 79.605821, 81.604293, 80.771598, 80.688332, 82.270448, 84.102384, 83.269691, 83.186421, 83.186424, 85.351433, 83.26969, 82.187188, 83.269687, 85.35143, 83.686041, 83.686041, 84.102385, 84.518738, 90.763959, 89.514916, 88.400002, 88.0, 85.879181, 86.699997], "lows": [40.312752, 40.312754, 40.459876, 41.857582, 43.034598, 42.961036, 42.740345, 42.593217, 42.961036, 43.770231, 43.181726, 42.66678, 43.108163, 43.696669, 43.623105, 43.696669, 43.843794, 43.696671, 43.917359, 43.69667, 44.432301, 44.652994, 44.505865, 43.917357, 44.138052, 44.505862, 44.800119, 44.800119, 45.31506, 46.492081, 50.464502, 50.905886, 53.186349, 57.967968, 57.305906, 58.262229, 57.158769, 58.335785, 58.703606, 61.425451, 62.970278, 65.692132, 66.648457, 66.280641, 66.427768, 66.869149, 67.532282, 70.714832, 69.86098, 68.85187, 67.144162, 65.358826, 57.829364, 66.600798, 65.591697, 63.728735, 62.486765, 62.564385, 63.262991, 66.290307, 65.746939, 66.678411, 68.308508, 67.532274, 67.377032, 67.84277, 68.541379, 68.541385, 69.084743, 69.938599, 69.08474, 67.532274, 66.988913, 66.057433, 65.591693, 63.495863, 64.582594, 64.970713, 67.532282, 68.386132, 69.618236, 67.022297, 63.482389, 63.482385, 63.010404, 62.538412, 56.717229, 62.302428, 62.77441, 64.03304, 63.325061, 65.685002, 65.52767, 64.977026, 65.606334, 66.199399, 66.699024, 66.032859, 66.116137, 67.281911, 68.697488, 69.030565, 65.675497, 68.364414, 69.946542, 69.696727, 70.113077, 71.362119, 72.694433, 71.61193, 71.278858, 70.945772, 70.94577, 71.195585, 71.695201, 73.194057, 74.110023, 75.275802, 77.024463, 77.940431, 77.524076, 77.857156, 76.608112, 78.273508, 78.356782, 79.106208, 78.689857, 78.190242, 77.440812, 78.273506, 78.440042, 78.356782, 77.440816, 77.191, 78.023692, 77.607352, 79.85563, 81.187947, 81.604293, 81.271218, 81.604295, 82.770076, 81.770835, 80.605062, 81.104677, 82.686803, 79.605823, 82.353725, 82.187188, 82.270448, 84.518736, 85.351428, 84.0, 85.300003, 82.459648, 84.022865], "closes": [41.416199, 40.680565, 42.593216, 43.181725, 43.843796, 43.402416, 42.740345, 42.961037, 43.696671, 44.13805, 43.402416, 43.108166, 43.623108, 44.358742, 43.770233, 44.13805, 44.064484, 44.285179, 44.064484, 44.432301, 44.652992, 44.87368, 44.652992, 44.285179, 44.87368, 44.726555, 44.947247, 45.388626, 46.344952, 51.200138, 50.905884, 52.892097, 57.967968, 59.586369, 58.997868, 58.850731, 58.630043, 59.071423, 61.05764, 63.264538, 66.059944, 66.64846, 68.266846, 69.149612, 67.531212, 68.929497, 71.413437, 71.491066, 69.938599, 69.08474, 68.30851, 65.358826, 66.756042, 67.532272, 65.746941, 65.203583, 63.262993, 63.728733, 67.454651, 67.377037, 66.756042, 68.619003, 68.619003, 67.998016, 69.860977, 68.851875, 69.783356, 70.01622, 70.559586, 70.481964, 69.08474, 67.920387, 67.299408, 66.445549, 65.824562, 65.125954, 65.746941, 67.377037, 68.30851, 70.483543, 70.719543, 68.202271, 64.11171, 64.11171, 63.797047, 63.010403, 64.74102, 63.482391, 64.190376, 66.15699, 65.999657, 66.707642, 66.707642, 66.235657, 66.707642, 67.531715, 66.865562, 66.94883, 67.448448, 69.446915, 69.446915, 69.28038, 65.994693, 70.612694, 70.029808, 70.362885, 71.86174, 73.610405, 72.944244, 71.86174, 71.445396, 71.029045, 71.945007, 72.444633, 74.276558, 74.942726, 75.525612, 78.273506, 78.190239, 79.356018, 78.523315, 79.60582, 79.855629, 78.356781, 80.27198, 80.188705, 79.689095, 78.773125, 78.190239, 79.106209, 79.189468, 78.939667, 78.523315, 78.523315, 78.356781, 80.022171, 81.271217, 81.770836, 82.85334, 82.353722, 82.85334, 83.269691, 82.187187, 82.020645, 82.353722, 83.019875, 82.770073, 83.269691, 82.85334, 84.518738, 89.931259, 87.800003, 87.099998, 87.599998, 84.706772, 84.599998], "volumes": [891550, 485981, 851925, 705081, 534929, 503463, 375266, 221429, 308836, 435869, 371769, 369438, 161992, 682937, 455680, 460342, 466169, 862414, 734217, 851926, 524440, 376432, 485980, 600336, 336805, 391580, 55940, 206279, 583877, 3176955, 2149047, 2279575, 2224800, 1191065, 1186404, 1318097, 1591972, 854256, 933506, 2532472, 3019621, 1715508, 4292268, 2038331, 1591973, 4210689, 2180513, 3150149, 1170087, 1132793, 879896, 1100162, 2173520, 496469, 420716, 527936, 364778, 565229, 671285, 376430, 148008, 506959, 357784, 178307, 747037, 525606, 956813, 250010, 471996, 393911, 567561, 417222, 421882, 788993, 1495242, 981288, 155000, 490341, 772386, 1148126, 619922, 1218334, 2763250, 1301966, 1043081, 635714, 3822842, 1153444, 932836, 1244335, 1010403, 883877, 464930, 1227443, 1863125, 1716244, 548160, 461290, 742420, 529738, 314504, 425617, 221782, 578676, 475498, 363451, 829713, 725404, 437074, 432804, 241569, 251153, 375672, 738775, 692055, 1157861, 877917, 1072594, 1280025, 655541, 437335, 483560, 388193, 258483, 539887, 641435, 673961, 537802, 580332, 357209, 168009, 558561, 586552, 1348675, 1984564, 2224464, 1274464, 1057254, 1027437, 653262, 382168, 1504362, 1057701, 738660, 1228058, 1777260, 1520314, 975948, 3210849, 2785704, 1984221, 6732379, 3456497, 3033403, 2800856, 3009297], "sma": {"5": [null, null, null, null, 42.3431, 42.7403, 43.1523, 43.2259, 43.3289, 43.3877, 43.3877, 43.4613, 43.5937, 43.7261, 43.6525, 43.7997, 43.9909, 44.1233, 44.0645, 44.1969, 44.2999, 44.4617, 44.5353, 44.5794, 44.6677, 44.6824, 44.6971, 44.8443, 45.2562, 46.5215, 47.7574, 49.3463, 51.8622, 54.5105, 56.07, 57.659, 58.8066, 59.0273, 59.3215, 60.1749, 61.6167, 63.2204, 65.0595, 66.6779, 67.5312, 68.1051, 69.0581, 69.703, 69.8608, 70.1715, 70.0473, 68.8363, 67.8893, 67.4081, 66.7405, 66.1195, 65.7004, 65.0949, 65.0794, 65.4054, 65.7159, 66.7871, 67.7651, 67.8738, 68.3706, 68.7898, 69.0226, 69.3021, 69.8144, 69.9386, 69.9852, 69.6126, 69.0692, 68.2464, 67.3149, 66.5232, 66.0885, 66.104, 66.4766, 67.4084, 68.5271, 69.0182, 68.3651, 67.5258, 66.1885, 64.6466, 63.9544, 63.8285, 63.8442, 64.3162, 64.9141, 65.3074, 65.9525, 66.3615, 66.4716, 66.7781, 66.8096, 66.8579, 67.1004, 67.6483, 68.0313, 68.5143, 68.3235, 68.9563, 69.0729, 69.2561, 69.7724, 71.2955, 71.7618, 72.1282, 72.3447, 72.1782, 71.8451, 71.7452, 72.2281, 72.9276, 73.8269, 75.0926, 76.2417, 77.2576, 77.9737, 78.7898, 79.1062, 79.1395, 79.3227, 79.6558, 79.6724, 79.4559, 79.4226, 79.1895, 78.9896, 78.8397, 78.7898, 78.8564, 78.7065, 78.873, 79.3394, 79.9889, 80.8549, 81.6543, 82.2205, 82.6202, 82.7035, 82.5369, 82.5369, 82.5702, 82.4703, 82.6868, 82.8533, 83.2863, 84.6686, 85.6746, 86.4407, 87.39, 87.4276, 86.3614], "10": [39.187231, 39.42999, 39.834588, 40.327463, 40.879189, 41.372064, 41.673675, 42.056204, 42.460803, 42.865402, 43.064024, 43.306784, 43.409773, 43.527475, 43.520118, 43.593682, 43.726096, 43.85851, 43.895291, 43.924716, 44.049774, 44.226325, 44.329314, 44.321957, 44.432302, 44.491153, 44.579429, 44.689774, 44.91782, 45.594604, 46.219893, 47.021735, 48.353233, 49.883352, 51.29577, 52.708188, 54.076468, 55.444747, 56.916016, 58.122456, 59.637862, 61.013498, 62.043386, 62.999711, 63.853045, 64.860922, 66.139261, 67.381225, 68.269321, 68.851341, 69.076198, 68.947235, 68.796154, 68.63442, 68.455993, 68.083402, 67.268357, 66.492124, 66.243729, 66.072959, 65.917712, 66.24373, 66.430026, 66.4766, 66.888004, 67.252833, 67.904869, 68.533618, 68.844112, 69.154604, 69.387474, 69.317612, 69.185653, 69.030406, 68.626765, 68.254173, 67.850531, 67.586613, 67.361505, 67.361663, 67.525143, 67.553332, 67.234562, 67.001178, 66.798427, 66.586872, 66.486279, 66.096815, 65.685001, 65.252346, 64.780358, 64.630895, 64.890488, 65.102883, 65.393942, 65.846073, 66.058527, 66.405171, 66.730979, 67.059971, 67.404697, 67.661971, 67.590676, 68.028379, 68.360596, 68.643713, 69.143331, 69.809488, 70.359068, 70.60055, 70.800399, 70.975265, 71.570296, 71.75349, 72.178165, 72.636149, 73.002537, 73.468847, 73.993446, 74.742874, 75.450666, 76.308343, 77.099406, 77.69062, 78.290163, 78.814761, 79.231109, 79.281071, 79.281071, 79.25609, 79.322705, 79.25609, 79.122858, 79.139512, 78.947992, 78.931339, 79.089551, 79.389322, 79.855632, 80.180383, 80.54677, 80.979773, 81.34616, 81.695893, 82.095587, 82.395358, 82.545243, 82.695129, 82.695129, 82.91163, 83.619422, 84.072453, 84.563734, 85.12167, 85.356975, 85.514987], "20": [37.739085, 38.01019, 38.369904, 38.73446, 39.135632, 39.500687, 39.81508, 40.133485, 40.471112, 40.830808, 41.125627, 41.368387, 41.622181, 41.927469, 42.199654, 42.482873, 42.699885, 42.957357, 43.178047, 43.395059, 43.556899, 43.766555, 43.869543, 43.924716, 43.97621, 44.042417, 44.152762, 44.274142, 44.406556, 44.75966, 45.134834, 45.62403, 46.341273, 47.102655, 47.864036, 48.59967, 49.327948, 50.06726, 50.916918, 51.85853, 52.928878, 54.017617, 55.198309, 56.441531, 57.574408, 58.784555, 60.107864, 61.412986, 62.592669, 63.486899, 64.35703, 64.980366, 65.41977, 65.817065, 66.154519, 66.472162, 66.703809, 66.936675, 67.256525, 67.46215, 67.496955, 67.595482, 67.61309, 67.55551, 67.671998, 67.668117, 67.586613, 67.512871, 67.54392, 67.613782, 67.652593, 67.780671, 67.807839, 67.753503, 67.757384, 67.753503, 67.8777, 68.060115, 68.102808, 68.258134, 68.456309, 68.435472, 68.210107, 68.015792, 67.712596, 67.420522, 67.168405, 66.841714, 66.523253, 66.307005, 66.15275, 66.092113, 66.062525, 66.05203, 66.096184, 66.216472, 66.272403, 66.250993, 66.20799, 66.156159, 66.092527, 66.146433, 66.240582, 66.565631, 66.877269, 67.244893, 67.600929, 68.10733, 68.545023, 68.830261, 69.102548, 69.318618, 69.580486, 69.890935, 70.269381, 70.639931, 71.072934, 71.639168, 72.176257, 72.671712, 73.125532, 73.641804, 74.334851, 74.722055, 75.234164, 75.725455, 76.116823, 76.374959, 76.637258, 76.999482, 77.386686, 77.782217, 78.111132, 78.415066, 78.619077, 78.87305, 79.16033, 79.335196, 79.568351, 79.718237, 79.934738, 80.117931, 80.234509, 80.417702, 80.52179, 80.663348, 80.817397, 81.042225, 81.27538, 81.546007, 82.083096, 82.526113, 82.954947, 83.408781, 83.726281, 83.955172], "30": [36.836125, 37.044956, 37.3152, 37.596868, 37.885387, 38.159193, 38.406247, 38.662999, 38.932567, 39.240259, 39.514065, 39.775721, 40.04986, 40.332132, 40.597127, 40.865019, 41.118752, 41.37516, 41.612505, 41.86211, 42.100343, 42.321033, 42.524558, 42.725632, 42.94387, 43.1523, 43.3264, 43.534829, 43.757972, 44.128241, 44.444564, 44.851615, 45.364106, 45.910928, 46.416064, 46.931007, 47.460664, 47.997677, 48.576376, 49.213926, 49.969176, 50.753853, 51.575311, 52.401673, 53.193706, 54.020087, 54.931719, 55.838582, 56.701053, 57.522801, 58.311318, 58.994156, 59.730924, 60.505827, 61.201603, 61.88417, 62.494695, 63.106032, 63.809689, 64.348919, 64.877257, 65.401488, 65.756522, 66.03691, 66.399014, 66.732385, 67.104162, 67.468989, 67.785721, 68.026301, 68.127128, 68.169526, 68.137278, 68.047142, 67.990254, 67.863469, 67.674586, 67.537452, 67.483115, 67.529742, 67.61011, 67.704891, 67.616747, 67.502728, 67.437732, 67.364626, 67.413893, 67.405682, 67.296873, 67.256204, 67.230992, 67.16728, 67.103568, 67.044822, 66.939711, 66.895706, 66.798446, 66.6962, 66.592495, 66.557993, 66.570066, 66.615399, 66.571909, 66.710813, 66.850988, 67.025553, 67.229379, 67.437158, 67.591683, 67.637623, 67.661818, 67.756043, 68.017153, 68.294917, 68.644234, 69.041979, 69.401465, 69.894502, 70.361164, 70.801132, 71.218587, 71.648526, 72.086793, 72.49083, 72.942975, 73.364874, 73.792325, 74.186469, 74.544528, 74.866505, 75.191257, 75.513233, 75.930853, 76.194541, 76.472107, 76.794083, 77.107732, 77.379746, 77.71005, 78.059782, 78.440047, 78.848069, 79.189475, 79.508675, 79.777914, 80.047152, 80.288634, 80.455174, 80.61061, 80.782701, 81.162966, 81.436105, 81.677584, 81.985692, 82.133518, 82.280561], "50": [35.565214, 35.714393, 35.903229, 36.095408, 36.293101, 36.485479, 36.677961, 36.870642, 37.083654, 37.313923, 37.524562, 37.7244, 37.930323, 38.136911, 38.333133, 38.531093, 38.725475, 38.922163, 39.116545, 39.31758, 39.524435, 39.733595, 39.936938, 40.128007, 40.321716, 40.512482, 40.704853, 40.907456, 41.122162, 41.448019, 41.762372, 42.115045, 42.566425, 43.040341, 43.503891, 43.958879, 44.402431, 44.852, 45.33427, 45.860678, 46.431757, 46.999666, 47.594059, 48.211991, 48.796085, 49.405202, 50.038986, 50.686092, 51.29185, 51.871704, 52.40955, 52.903115, 53.386372, 53.873383, 54.311446, 54.747469, 55.157922, 55.573276, 56.048436, 56.513215, 56.980288, 57.490505, 57.990422, 58.463208, 58.985023, 59.479299, 59.993677, 60.508298, 61.0382, 61.559193, 62.047828, 62.508762, 62.96169, 63.404898, 63.823915, 64.231903, 64.647897, 65.087665, 65.526937, 65.912605, 66.308878, 66.615081, 66.737956, 66.828463, 66.924447, 67.00764, 67.12986, 67.218079, 67.280734, 67.338583, 67.337377, 67.338561, 67.307377, 67.249097, 67.232626, 67.20467, 67.113713, 67.022868, 66.973065, 66.980309, 67.003077, 67.081508, 67.066281, 67.127889, 67.213547, 67.316733, 67.488708, 67.686341, 67.796133, 67.885827, 67.979614, 68.027815, 68.094335, 68.183267, 68.271579, 68.393396, 68.508241, 68.673387, 68.826, 69.003481, 69.192252, 69.425961, 69.677086, 69.91531, 70.204259, 70.505514, 70.784357, 71.012278, 71.209913, 71.382366, 71.551765, 71.766513, 72.054745, 72.342977, 72.634172, 72.974407, 73.305011, 73.67078, 74.044039, 74.367974, 74.705047, 75.036288, 75.345879, 75.661579, 75.974501, 76.284264, 76.602354, 76.928771, 77.236869, 77.538306, 77.947992, 78.318385, 78.740491, 79.080237, 79.373776, 79.658519], "200": [33.554075, 33.595639, 33.645596, 33.697617, 33.750314, 33.80256, 33.851204, 33.905633, 33.963156, 34.022885, 34.080399, 34.134979, 34.192719, 34.253551, 34.308807, 34.367073, 34.424093, 34.481924, 34.538944, 34.600145, 34.660985, 34.721909, 34.7835, 34.847382, 34.915386, 34.991949, 35.072122, 35.151552, 35.239599, 35.342186, 35.442122, 35.549333, 35.680154, 35.816707, 35.950907, 36.083781, 36.211717, 36.332713, 36.464099, 36.609324, 36.769461, 36.930047, 37.101218, 37.27618, 37.441803, 37.615041, 37.798518, 37.98207, 38.157861, 38.33094, 38.50232, 38.662067, 38.828801, 39.002221, 39.16578, 39.323193, 39.471614, 39.623316, 39.795235, 39.972161, 40.142491, 40.321818, 40.50305, 40.679907, 40.865444, 41.045619, 41.231085, 41.41486, 41.601351, 41.789676, 41.972601, 42.148118, 42.321482, 42.488038, 42.650219, 42.807955, 42.968796, 43.139058, 43.313976, 43.498817, 43.685791, 43.86113, 44.015382, 44.169317, 44.3239, 44.479627, 44.644325, 44.802095, 44.961184, 45.131692, 45.29951, 45.471819, 45.640638, 45.807414, 45.974252, 46.145881, 46.315184, 46.484737, 46.657457, 46.84218, 47.026066, 47.209119, 47.373565, 47.561772, 47.746561, 47.933351, 48.127133, 48.330495, 48.530527, 48.725482, 48.918522, 49.109313, 49.301165, 49.496689, 49.702209, 49.911061, 50.122492, 50.347495, 50.571578, 50.802161, 51.028413, 51.260077, 51.492823, 51.715729, 51.947876, 52.18145, 52.412023, 52.639859, 52.863943, 53.092774, 53.319508, 53.545999, 53.771078, 53.99666, 54.222749, 54.458003, 54.703858, 54.950201, 55.201454, 55.449538, 55.698926, 55.950571, 56.196804, 56.446066, 56.694361, 56.946337, 57.196011, 57.445549, 57.692654, 57.948086, 58.231458, 58.50435, 58.774093, 59.044229, 59.297968, 59.55205]}, "ema": {"5": [null, null, null, null, 42.3431, 42.6962, 42.7109, 42.7943, 43.0951, 43.4427, 43.4293, 43.3223, 43.4225, 43.7346, 43.7465, 43.877, 43.9395, 44.0547, 44.058, 44.1828, 44.3395, 44.5176, 44.5627, 44.4702, 44.6047, 44.6453, 44.746, 44.9602, 45.4218, 47.3479, 48.5339, 49.9866, 52.6471, 54.9602, 56.3061, 57.1543, 57.6462, 58.1213, 59.1001, 60.4882, 62.3455, 63.7798, 65.2755, 66.5669, 66.8883, 67.5687, 68.8503, 69.7305, 69.7999, 69.5615, 69.1438, 67.8822, 67.5068, 67.5153, 66.9258, 66.3518, 65.3222, 64.791, 65.6789, 66.2449, 66.4153, 67.1499, 67.6396, 67.7591, 68.4597, 68.5904, 68.9881, 69.3308, 69.7404, 69.9876, 69.6866, 69.0979, 68.4984, 67.8141, 67.1509, 66.4759, 66.2329, 66.6143, 67.179, 68.2805, 69.0935, 68.7965, 67.2349, 66.1938, 65.3949, 64.6001, 64.647, 64.2588, 64.236, 64.8763, 65.2508, 65.7364, 66.0601, 66.1187, 66.315, 66.7206, 66.7689, 66.8289, 67.0354, 67.8392, 68.3751, 68.6769, 67.7828, 68.7261, 69.1607, 69.5614, 70.3282, 71.4223, 71.9296, 71.907, 71.7531, 71.5118, 71.6562, 71.919, 72.7048, 73.4508, 74.1424, 75.5194, 76.4097, 77.3918, 77.769, 78.3813, 78.8727, 78.7007, 79.2245, 79.5459, 79.5936, 79.3201, 78.9435, 78.9977, 79.0616, 79.021, 78.8551, 78.7445, 78.6153, 79.0842, 79.8132, 80.4658, 81.2616, 81.6257, 82.0349, 82.4465, 82.3601, 82.2469, 82.2825, 82.5283, 82.6089, 82.8292, 82.8372, 83.3977, 85.5756, 86.317, 86.578, 86.9187, 86.1814, 85.6543], "10": [null, null, null, null, null, null, null, null, null, 42.8654, 42.963, 42.9894, 43.1046, 43.3327, 43.4122, 43.5442, 43.6388, 43.7563, 43.8123, 43.9251, 44.0574, 44.2058, 44.2871, 44.2868, 44.3935, 44.454, 44.5437, 44.6973, 44.9969, 46.1248, 46.9941, 48.0664, 49.8667, 51.6339, 52.9728, 54.0415, 54.8758, 55.6386, 56.6239, 57.8313, 59.3274, 60.6585, 62.0418, 63.3342, 64.0973, 64.9759, 66.1463, 67.1181, 67.6309, 67.8952, 67.9704, 67.4956, 67.3611, 67.3922, 67.0931, 66.7495, 66.1156, 65.6816, 66.004, 66.2536, 66.345, 66.7584, 67.0967, 67.2606, 67.7334, 67.9368, 68.2725, 68.5895, 68.9477, 69.2267, 69.2009, 68.9681, 68.6647, 68.2612, 67.8182, 67.3287, 67.0411, 67.1022, 67.3215, 67.8964, 68.4097, 68.372, 67.5974, 66.9636, 66.3879, 65.7738, 65.586, 65.2035, 65.0193, 65.2262, 65.3668, 65.6106, 65.8101, 65.8874, 66.0366, 66.3084, 66.4097, 66.5077, 66.6788, 67.1821, 67.5939, 67.9005, 67.554, 68.1101, 68.4592, 68.8053, 69.361, 70.1336, 70.6446, 70.8659, 70.9713, 70.9818, 71.1569, 71.3911, 71.9157, 72.4661, 73.0223, 73.9771, 74.7431, 75.5818, 76.1166, 76.751, 77.3155, 77.5048, 78.008, 78.4045, 78.638, 78.6626, 78.5767, 78.673, 78.7669, 78.7983, 78.7483, 78.7074, 78.6436, 78.8943, 79.3265, 79.7709, 80.3313, 80.699, 81.0907, 81.4869, 81.6142, 81.6881, 81.8091, 82.0293, 82.164, 82.365, 82.4538, 82.8292, 84.1205, 84.7895, 85.2096, 85.6442, 85.4738, 85.3149], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3951, 43.5149, 43.6443, 43.7404, 43.7923, 43.8953, 43.9744, 44.0671, 44.1929, 44.3979, 45.0457, 45.6038, 46.298, 47.4094, 48.5691, 49.5623, 50.4469, 51.2263, 51.9734, 52.8386, 53.8315, 54.9961, 56.1059, 57.2641, 58.396, 59.2661, 60.1864, 61.2556, 62.2304, 62.9645, 63.5474, 64.0009, 64.1302, 64.3803, 64.6805, 64.782, 64.8222, 64.6737, 64.5837, 64.8571, 65.0971, 65.2551, 65.5755, 65.8653, 66.0684, 66.4296, 66.6603, 66.9578, 67.249, 67.5643, 67.8422, 67.9605, 67.9567, 67.8941, 67.7562, 67.5722, 67.3392, 67.1876, 67.2056, 67.3107, 67.6128, 67.9087, 67.9367, 67.5724, 67.2428, 66.9146, 66.5428, 66.3712, 66.0961, 65.9146, 65.9377, 65.9436, 66.0163, 66.0822, 66.0968, 66.155, 66.2861, 66.3413, 66.3991, 66.4991, 66.7798, 67.0338, 67.2478, 67.1284, 67.4603, 67.705, 67.9581, 68.3299, 68.8328, 69.2244, 69.4755, 69.6632, 69.7932, 69.9982, 70.2312, 70.6164, 71.0285, 71.4568, 72.106, 72.6854, 73.3207, 73.8162, 74.3676, 74.8903, 75.2204, 75.7015, 76.1289, 76.4679, 76.6875, 76.8306, 77.0473, 77.2513, 77.4121, 77.518, 77.6137, 77.6845, 77.9071, 78.2275, 78.565, 78.9734, 79.2953, 79.6342, 79.9804, 80.1906, 80.3649, 80.5543, 80.7891, 80.9778, 81.196, 81.3539, 81.6553, 82.4435, 82.9536, 83.3485, 83.7534, 83.8442, 83.9162], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1282, 44.5655, 45.1027, 45.9327, 46.8136, 47.5997, 48.3255, 48.9903, 49.6407, 50.3773, 51.2087, 52.1669, 53.1012, 54.0796, 55.0519, 55.857, 56.7004, 57.6496, 58.5426, 59.2778, 59.9105, 60.4523, 60.7689, 61.1552, 61.5666, 61.8363, 62.0535, 62.1316, 62.2346, 62.5714, 62.8814, 63.1314, 63.4854, 63.8166, 64.0864, 64.459, 64.7424, 65.0676, 65.3869, 65.7206, 66.0278, 66.225, 66.3344, 66.3966, 66.3998, 66.3627, 66.2829, 66.2483, 66.3211, 66.4494, 66.7096, 66.9683, 67.0479, 66.8585, 66.6813, 66.4952, 66.2704, 66.1717, 65.9982, 65.8816, 65.8993, 65.9058, 65.9575, 66.0059, 66.0208, 66.0651, 66.1597, 66.2052, 66.2532, 66.3303, 66.5314, 66.7195, 66.8847, 66.8273, 67.0715, 67.2624, 67.4624, 67.7462, 68.1246, 68.4355, 68.6566, 68.8365, 68.9779, 69.1694, 69.3807, 69.6965, 70.035, 70.3892, 70.8979, 71.3684, 71.8837, 72.3121, 72.7826, 73.2389, 73.5691, 74.0016, 74.4007, 74.7419, 75.002, 75.2077, 75.4592, 75.6999, 75.9089, 76.0776, 76.2354, 76.3722, 76.6077, 76.9086, 77.2223, 77.5856, 77.8932, 78.2132, 78.5394, 78.7748, 78.9842, 79.2016, 79.4479, 79.6622, 79.895, 80.0858, 80.3718, 80.9886, 81.428, 81.794, 82.1685, 82.3323, 82.4786], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.8717, 52.5163, 53.0199, 53.5586, 54.1066, 54.5631, 54.9803, 55.3051, 55.6355, 56.099, 56.5413, 56.9418, 57.3998, 57.8397, 58.2381, 58.6939, 59.0922, 59.5115, 59.9235, 60.3406, 60.7383, 61.0656, 61.3344, 61.5683, 61.7596, 61.919, 62.0448, 62.1899, 62.3934, 62.6253, 62.9335, 63.2388, 63.4335, 63.4601, 63.4856, 63.4978, 63.4787, 63.5282, 63.5264, 63.5525, 63.6546, 63.7466, 63.8627, 63.9742, 64.0629, 64.1666, 64.2986, 64.3993, 64.4993, 64.6149, 64.8044, 64.9865, 65.1548, 65.1878, 65.4005, 65.5821, 65.7695, 66.0085, 66.3066, 66.5669, 66.7745, 66.9577, 67.1173, 67.3067, 67.5082, 67.7736, 68.0547, 68.3477, 68.737, 69.1077, 69.5096, 69.863, 70.2451, 70.622, 70.9253, 71.2919, 71.6408, 71.9564, 72.2237, 72.4577, 72.7184, 72.9722, 73.2062, 73.4147, 73.615, 73.801, 74.045, 74.3283, 74.6202, 74.9431, 75.2337, 75.5325, 75.8359, 76.085, 76.3178, 76.5545, 76.808, 77.0418, 77.286, 77.5044, 77.7794, 78.256, 78.6303, 78.9624, 79.3011, 79.5131, 79.7126], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.293134, 40.518728, 41.318116, 42.083176, 42.833524, 43.186629, 43.18663, 43.122875, 43.279811, 43.549543, 43.554447, 43.461268, 43.515215, 43.770235, 43.784947, 43.946786, 44.035061, 44.133146, 44.113528, 44.236133, 44.388164, 44.579428, 44.643183, 44.559813, 44.657896, 44.677513, 44.76579, 44.996288, 45.49652, 47.477828, 48.939288, 50.650864, 53.524741, 56.099461, 57.595253, 58.522151, 58.84583, 58.934106, 59.61089, 60.925222, 62.886912, 64.56416, 66.246308, 67.609683, 67.894127, 68.360221, 69.462992, 70.273974, 70.352518, 70.093844, 69.472858, 67.910044, 67.216608, 67.097584, 66.543872, 66.03156, 65.07938, 64.422169, 65.208752, 65.974637, 66.424851, 67.392555, 68.003192, 68.080815, 68.7432, 68.903623, 69.234816, 69.566008, 69.985174, 70.207694, 69.923074, 69.234812, 68.463755, 67.589199, 66.781916, 66.052258, 65.793514, 66.223032, 66.957866, 68.293513, 69.397229, 69.288948, 67.653457, 66.235655, 64.992753, 63.933402, 63.964866, 63.807537, 63.928157, 64.699071, 65.260212, 65.858063, 66.324807, 66.419206, 66.53458, 66.887936, 66.917103, 66.963499, 67.160355, 67.942513, 68.542053, 68.958402, 68.118534, 68.881608, 69.239438, 69.669434, 70.537983, 71.81733, 72.366909, 72.400217, 72.172615, 71.734061, 71.656342, 71.856191, 72.699989, 73.604855, 74.470861, 75.95306, 76.985604, 78.023701, 78.445599, 78.989627, 79.34491, 79.095102, 79.472591, 79.761258, 79.772362, 79.472591, 79.050691, 78.945218, 78.945216, 78.928562, 78.823087, 78.734265, 78.567727, 79.006281, 79.80567, 80.616163, 81.570988, 82.070606, 82.4703, 82.820033, 82.6757, 82.448097, 82.387032, 82.548018, 82.614634, 82.881097, 82.93661, 83.491743, 85.706715, 86.750509, 87.22564, 87.612083, 86.717674, 85.775138], "10": [39.641318, 39.912833, 40.487965, 41.096535, 41.735869, 42.194637, 42.443415, 42.677481, 42.975748, 43.280702, 43.378341, 43.386367, 43.44388, 43.61642, 43.660558, 43.772909, 43.858509, 43.960161, 43.997611, 44.095249, 44.227663, 44.377464, 44.45504, 44.447015, 44.547328, 44.600829, 44.683755, 44.830882, 45.131823, 46.274063, 47.23975, 48.452878, 50.443102, 52.485491, 54.142676, 55.516305, 56.593006, 57.501179, 58.521705, 59.675982, 61.119162, 62.393816, 63.712606, 65.004647, 65.828557, 66.751548, 67.942914, 68.91597, 69.380947, 69.529205, 69.430508, 68.754623, 68.356224, 68.126427, 67.601431, 67.010084, 66.133646, 65.490078, 65.665083, 65.871139, 65.995336, 66.486479, 66.918347, 67.203436, 67.818778, 68.175845, 68.63594, 69.019822, 69.38818, 69.685971, 69.673269, 69.406526, 69.039579, 68.541379, 67.958498, 67.321987, 66.866127, 66.780037, 66.911291, 67.478934, 68.089458, 68.212572, 67.586822, 67.019031, 66.436462, 65.74773, 65.412121, 64.865959, 64.519334, 64.60515, 64.741025, 65.09144, 65.469031, 65.713607, 66.005381, 66.394067, 66.579429, 66.741302, 66.930989, 67.424795, 67.858785, 68.199819, 67.896677, 68.446135, 68.810031, 69.174084, 69.75918, 70.571375, 71.14133, 71.414544, 71.568152, 71.609724, 71.786041, 71.945011, 72.403751, 72.906398, 73.431755, 74.390113, 75.248548, 76.223561, 76.910914, 77.666396, 78.311357, 78.539971, 79.009309, 79.354499, 79.513469, 79.430199, 79.231866, 79.200073, 79.18796, 79.118316, 78.985085, 78.876077, 78.733762, 78.929067, 79.3545, 79.842006, 80.471828, 80.926026, 81.412018, 81.907095, 82.126624, 82.249258, 82.368863, 82.536916, 82.605046, 82.736764, 82.765529, 83.097095, 84.373391, 85.133496, 85.683959, 86.236007, 86.160571, 86.022939], "20": [38.640418, 38.920558, 39.357037, 39.815306, 40.301909, 40.70827, 41.016809, 41.316423, 41.655774, 42.005007, 42.249922, 42.438735, 42.65347, 42.914095, 43.089597, 43.274206, 43.424835, 43.575816, 43.681256, 43.800709, 43.920512, 44.04592, 44.130343, 44.169927, 44.260305, 44.331766, 44.41794, 44.535641, 44.732862, 45.379869, 45.965224, 46.704011, 47.879624, 49.141062, 50.273939, 51.320291, 52.275565, 53.203515, 54.250218, 55.426181, 56.778697, 58.085324, 59.442393, 60.771089, 61.827249, 62.908686, 64.111437, 65.195551, 66.007514, 66.625807, 67.085008, 67.180417, 67.349529, 67.55072, 67.544041, 67.453476, 67.147841, 66.8645, 66.913831, 66.925308, 66.85806, 66.964922, 67.0624, 67.09906, 67.318628, 67.430997, 67.632448, 67.863839, 68.154003, 68.433817, 68.573908, 68.599412, 68.553577, 68.423835, 68.240127, 67.989514, 67.798413, 67.750731, 67.774388, 68.001124, 68.235544, 68.21135, 67.799563, 67.40924, 67.007454, 66.559627, 66.304436, 65.953387, 65.700879, 65.665996, 65.636725, 65.689572, 65.748194, 65.764683, 65.827122, 65.963839, 66.025657, 66.090079, 66.204122, 66.512591, 66.825996, 67.129601, 67.11515, 67.531542, 67.861463, 68.193427, 68.633126, 69.205457, 69.666116, 69.981994, 70.231054, 70.41453, 70.664662, 70.937438, 71.355117, 71.800197, 72.2655, 72.951269, 73.575181, 74.258967, 74.816263, 75.433433, 76.025226, 76.408267, 76.936831, 77.408692, 77.786182, 78.039163, 78.212047, 78.447185, 78.655755, 78.803658, 78.874239, 78.913494, 78.907943, 79.041571, 79.269968, 79.518588, 79.853649, 80.118923, 80.417504, 80.735118, 80.93219, 81.102299, 81.286681, 81.524594, 81.725235, 81.958787, 82.131274, 82.440165, 83.23876, 83.783228, 84.218836, 84.661222, 84.78484, 84.868051], "30": [37.84148, 38.089508, 38.44746, 38.825946, 39.228973, 39.584911, 39.880469, 40.174326, 40.499079, 40.834917, 41.103443, 41.335321, 41.583539, 41.861532, 42.083345, 42.311791, 42.518208, 42.722494, 42.895999, 43.077921, 43.257978, 43.436903, 43.587352, 43.70094, 43.839524, 43.954536, 44.070339, 44.203386, 44.384684, 44.864824, 45.302091, 45.847094, 46.69331, 47.610875, 48.455194, 49.257431, 50.012207, 50.761288, 51.603867, 52.55149, 53.63833, 54.714413, 55.844283, 56.978109, 57.954208, 58.969421, 60.091572, 61.159917, 62.069596, 62.868543, 63.564395, 64.019073, 64.51984, 65.023153, 65.361289, 65.619482, 65.708438, 65.788053, 66.068609, 66.298761, 66.454059, 66.695462, 66.903044, 67.047656, 67.29437, 67.452619, 67.649456, 67.837331, 68.036724, 68.210675, 68.278962, 68.265624, 68.209487, 68.100343, 67.956951, 67.772157, 67.635607, 67.61641, 67.666156, 67.859732, 68.065526, 68.10373, 67.871912, 67.64578, 67.406704, 67.12107, 66.951805, 66.69816, 66.490721, 66.41718, 66.336112, 66.302348, 66.272694, 66.216699, 66.194946, 66.23314, 66.231195, 66.240897, 66.289429, 66.473585, 66.659967, 66.834826, 66.794781, 67.055477, 67.269605, 67.496179, 67.808191, 68.219871, 68.575166, 68.850654, 69.096317, 69.313557, 69.583813, 69.869457, 70.255369, 70.661723, 71.080022, 71.652412, 72.187621, 72.767934, 73.266139, 73.807251, 74.336742, 74.741257, 75.243267, 75.710733, 76.118747, 76.440089, 76.698397, 76.992699, 77.2716, 77.513433, 77.707632, 77.874887, 78.014387, 78.243423, 78.532271, 78.833116, 79.186251, 79.485843, 79.795105, 80.106694, 80.322121, 80.504778, 80.688329, 80.897488, 81.07316, 81.265486, 81.420207, 81.672344, 82.262574, 82.69077, 83.056182, 83.438273, 83.613827, 83.772955], "50": [36.7138, 36.914403, 37.18416, 37.469591, 37.77345, 38.052247, 38.297535, 38.543931, 38.811618, 39.088261, 39.327025, 39.54599, 39.777312, 40.029407, 40.250322, 40.477965, 40.694961, 40.912989, 41.114648, 41.323109, 41.532341, 41.742115, 41.935033, 42.105552, 42.291657, 42.464396, 42.638308, 42.821986, 43.035221, 43.430435, 43.801332, 44.237792, 44.859475, 45.526924, 46.152709, 46.754546, 47.329886, 47.90514, 48.540656, 49.243804, 50.035932, 50.828743, 51.662751, 52.508066, 53.265683, 54.055228, 54.918296, 55.759555, 56.514555, 57.212315, 57.856896, 58.364711, 58.907963, 59.462704, 59.928333, 60.355476, 60.689418, 61.025528, 61.491465, 61.935724, 62.337403, 62.793823, 63.230235, 63.62269, 64.069661, 64.456596, 64.860677, 65.253718, 65.647886, 66.01823, 66.313349, 66.543646, 66.731514, 66.868136, 66.963025, 67.014085, 67.073498, 67.180524, 67.306831, 67.501208, 67.689715, 67.763966, 67.665795, 67.562805, 67.443925, 67.290434, 67.201547, 67.058509, 66.939775, 66.895707, 66.8432, 66.818504, 66.793762, 66.751734, 66.730501, 66.74223, 66.728931, 66.722465, 66.739155, 66.836168, 66.932898, 67.022204, 66.979584, 67.118659, 67.23246, 67.355963, 67.534199, 67.774265, 67.980458, 68.139893, 68.279484, 68.39907, 68.552685, 68.723285, 68.962237, 69.223851, 69.503546, 69.886497, 70.259707, 70.672649, 71.045976, 71.454351, 71.863358, 72.203738, 72.609882, 73.001429, 73.361569, 73.674854, 73.956343, 74.266002, 74.572162, 74.861884, 75.126857, 75.380526, 75.616362, 75.906087, 76.231452, 76.563445, 76.923546, 77.249416, 77.582175, 77.918044, 78.198471, 78.460226, 78.722663, 78.998953, 79.253298, 79.514762, 79.747098, 80.032662, 80.51866, 80.905013, 81.24939, 81.596822, 81.81747, 82.02242], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8485, 3.0078, 2.9239, 2.8357, 2.7641, 2.833, 2.8845, 2.878, 2.8698, 2.7825, 2.741, 2.7386, 2.6689, 2.5861, 2.5011, 2.44, 2.3872, 2.2861, 2.1918, 2.0628, 2.0036, 1.9642, 1.8856, 1.8939, 1.8957, 2.2616, 2.5808, 3.0247, 3.6705, 4.0398, 4.4359, 4.6362, 4.6216, 4.5452, 4.6542, 4.8644, 5.2855, 5.7423, 6.1736, 6.4773, 6.453, 6.4354, 6.5078, 6.5588, 6.5935, 6.4841, 6.1524, 5.6512, 5.3436, 5.1858, 4.9566, 4.8988, 4.627, 4.2974, 4.2615, 3.9828, 3.8124, 3.6375, 3.051, 2.6232, 2.3456, 2.035, 2.0494, 2.1686, 2.0884, 1.939, 1.5244, 1.0383, 0.5186, 0.0306, -0.2009, -0.449, -0.6791, -0.749, -0.7459, -0.4918, -0.0953, 0.2479, 0.198, -0.04, -0.255, -0.5026, -0.3, -0.1438, -0.2089, -0.1609, -0.2713, -0.3537, -0.2872, -0.3143, -0.4333, -0.4043, -0.4547, -0.52, -0.5187, -0.5048, -0.3419, -0.1211, -0.0309, 0.2296, 0.422, 0.6157, 0.9876, 1.0888, 1.108, 0.9132, 0.6432, 0.4729, 0.6295, 0.9718, 1.452, 1.8979, 2.0352, 2.3422, 2.5012, 2.5479, 2.6183, 2.5095, 2.4525, 2.3865, 2.4213, 2.3955, 2.3659, 2.3391, 2.1956, 2.0468, 1.8958, 1.7884, 1.8597, 1.7739, 1.7035, 1.6962, 1.5499, 1.5555, 1.6188, 1.6482, 1.7279, 1.8976, 1.9038, 1.8561, 1.7056, 1.5208, 1.388, 1.1904, 1.0438, 0.9189, 1.089, 1.2192, 1.3236, 1.4892, 1.1958, 1.037], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.7, 64.23, 63.67, 64.66, 62.8, 64.63, 65.72, 66.82, 64.59, 60.94, 64.4, 62.9, 64.25, 66.84, 71.64, 84.17, 81.81, 84.89, 89.69, 90.7, 87.34, 86.48, 85.12, 85.6, 87.58, 89.33, 91.05, 91.36, 92.18, 92.59, 83.88, 85.18, 87.15, 87.21, 79.55, 75.62, 72.12, 60.66, 63.61, 65.17, 58.91, 57.11, 51.1, 52.4, 61.23, 60.98, 58.88, 63.0, 63.0, 60.65, 64.88, 61.05, 63.21, 63.75, 65.04, 64.69, 58.5, 53.88, 51.54, 48.43, 46.24, 43.84, 46.5, 52.81, 56.01, 62.41, 63.03, 52.88, 41.25, 41.25, 40.46, 38.47, 44.9, 41.5, 44.06, 50.55, 50.05, 52.33, 52.33, 50.54, 52.3, 55.28, 52.43, 52.75, 54.77, 61.79, 61.79, 60.88, 46.33, 60.59, 58.48, 59.35, 63.1, 66.94, 64.2, 59.91, 58.3, 56.65, 59.37, 60.81, 65.62, 67.2, 68.56, 74.03, 73.61, 75.68, 71.37, 73.49, 73.96, 66.26, 70.49, 70.08, 67.53, 63.01, 60.24, 62.99, 63.24, 61.9, 59.62, 59.62, 58.62, 64.95, 68.8, 70.21, 73.05, 69.75, 71.15, 72.31, 65.02, 63.95, 65.18, 67.57, 65.75, 67.63, 64.45, 70.43, 81.39, 70.34, 67.11, 68.23, 56.29, 55.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6765, 0.6726, 0.6972, 0.7847, 1.2317, 1.5444, 1.9302, 2.6154, 3.2515, 3.6659, 3.937, 4.087, 4.1931, 4.3869, 4.6649, 5.0525, 5.3454, 5.6432, 5.8826, 5.874, 5.9119, 6.0723, 6.135, 5.9904, 5.7407, 5.4178, 4.8676, 4.4926, 4.2096, 3.7974, 3.3879, 2.8736, 2.4751, 2.4318, 2.3641, 2.2345, 2.2561, 2.2474, 2.1653, 2.2251, 2.166, 2.1693, 2.1658, 2.1816, 2.163, 2.0124, 1.7785, 1.5255, 1.2417, 0.9557, 0.665, 0.4792, 0.4582, 0.5108, 0.7197, 0.8941, 0.8196, 0.4257, 0.1122, -0.1599, -0.4339, -0.5056, -0.6564, -0.7106, -0.5881, -0.4979, -0.3652, -0.257, -0.207, -0.1278, 0.0015, 0.0496, 0.0934, 0.1665, 0.3813, 0.5452, 0.6541, 0.4699, 0.6886, 0.8056, 0.9146, 1.1093, 1.3886, 1.5384, 1.552, 1.5117, 1.4297, 1.4222, 1.44, 1.5837, 1.7313, 1.8737, 2.1832, 2.3941, 2.6252, 2.7098, 2.8315, 2.9146, 2.8268, 2.8787, 2.8799, 2.8081, 2.6468, 2.4438, 2.33, 2.2209, 2.0902, 1.9307, 1.7838, 1.6351, 1.6327, 1.712, 1.7944, 1.9249, 1.9653, 2.0145, 2.0632, 1.9915, 1.8994, 1.8321, 1.8117, 1.7552, 1.7307, 1.6586, 1.716, 2.1732, 2.3367, 2.3822, 2.4307, 2.2102, 2.0037], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4894, 1.9247, 2.3271, 2.6791, 2.9819, 3.2629, 3.5433, 3.8451, 4.1452, 4.4448, 4.7324, 4.9607, 5.1509, 5.3352, 5.4952, 5.5942, 5.6235, 5.5824, 5.4394, 5.2501, 5.042, 4.793, 4.512, 4.1843, 3.8425, 3.5604, 3.3211, 3.1038, 2.9342, 2.7969, 2.6706, 2.5815, 2.4984, 2.4326, 2.3792, 2.3397, 2.3043, 2.246, 2.1525, 2.0271, 1.87, 1.6871, 1.4827, 1.282, 1.1172, 0.996, 0.9407, 0.9314, 0.909, 0.8124, 0.6723, 0.5059, 0.3179, 0.1532, -0.0087, -0.1491, -0.2369, -0.2891, -0.3043, -0.2948, -0.2773, -0.2474, -0.1976, -0.1482, -0.0999, -0.0466, 0.039, 0.1402, 0.243, 0.2884, 0.3684, 0.4559, 0.5476, 0.6599, 0.8057, 0.9522, 1.0722, 1.1601, 1.214, 1.2556, 1.2925, 1.3508, 1.4269, 1.5162, 1.6496, 1.7985, 1.9639, 2.113, 2.2567, 2.3883, 2.476, 2.5565, 2.6212, 2.6586, 2.6562, 2.6137, 2.557, 2.4898, 2.4099, 2.314, 2.208, 2.0934, 2.0013, 1.9434, 1.9136, 1.9159, 1.9258, 1.9435, 1.9674, 1.9723, 1.9577, 1.9326, 1.9084, 1.8778, 1.8483, 1.8104, 1.7915, 1.8679, 1.9616, 2.0457, 2.1227, 2.1402, 2.1129], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7621, 1.7412, 1.6099, 1.4079, 1.2112, 1.124, 1.1216, 1.2074, 1.2002, 1.1984, 1.1502, 0.9133, 0.761, 0.7371, 0.6398, 0.3962, 0.1172, -0.1646, -0.5718, -0.7575, -0.8324, -0.9956, -1.1241, -1.3107, -1.3674, -1.1286, -0.957, -0.8693, -0.6781, -0.5495, -0.5053, -0.3564, -0.3324, -0.2633, -0.2134, -0.1581, -0.1413, -0.2336, -0.374, -0.5016, -0.6283, -0.7314, -0.8177, -0.8028, -0.659, -0.4852, -0.221, -0.0373, -0.0894, -0.3867, -0.5601, -0.6658, -0.7518, -0.6588, -0.6477, -0.5615, -0.3512, -0.2088, -0.0609, 0.0378, 0.0703, 0.1196, 0.1991, 0.1978, 0.1933, 0.2131, 0.3423, 0.405, 0.4111, 0.1815, 0.3202, 0.3497, 0.367, 0.4494, 0.5829, 0.5862, 0.4798, 0.3516, 0.2157, 0.1666, 0.1475, 0.2329, 0.3044, 0.3575, 0.5336, 0.5956, 0.6613, 0.5968, 0.5748, 0.5263, 0.3508, 0.3222, 0.2587, 0.1495, -0.0094, -0.1699, -0.227, -0.2689, -0.3197, -0.3833, -0.4242, -0.4583, -0.3686, -0.2314, -0.1192, 0.009, 0.0395, 0.071, 0.0958, 0.0192, -0.0583, -0.1005, -0.0967, -0.1226, -0.1176, -0.1518, -0.0755, 0.3053, 0.3751, 0.3365, 0.308, 0.07, -0.1092], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.67, 75.81, 83.33, 73.17, 74.19, 64.52, 75.76, 84.85, 83.33, 75.0, 61.11, 83.33, 73.33, 78.26, 96.0, 81.82, 96.23, 89.91, 93.28, 95.57, 95.95, 92.34, 91.44, 90.09, 92.69, 97.83, 80.97, 88.65, 90.91, 86.8, 88.5, 80.43, 85.6, 98.86, 83.31, 74.28, 69.32, 62.22, 42.5, 53.99, 58.69, 47.89, 44.6, 32.86, 35.68, 58.22, 57.75, 53.99, 76.8, 79.89, 85.06, 100.0, 91.03, 92.16, 95.1, 99.05, 95.37, 77.78, 60.61, 29.85, 13.43, 4.35, 21.88, 30.21, 52.08, 64.58, 76.03, 78.6, 51.21, 6.84, 6.84, 8.13, 4.65, 50.25, 42.36, 46.8, 59.11, 58.13, 62.56, 62.56, 61.11, 70.95, 93.52, 89.04, 89.77, 94.16, 98.08, 93.46, 90.71, 40.32, 93.58, 82.36, 87.78, 89.21, 94.12, 86.18, 73.34, 68.41, 63.47, 74.33, 80.26, 100.0, 94.88, 86.87, 96.26, 85.71, 91.74, 81.98, 93.69, 93.86, 78.07, 91.06, 90.24, 85.0, 74.56, 62.5, 70.59, 66.2, 50.91, 41.82, 38.33, 35.0, 68.33, 80.33, 66.27, 81.93, 74.7, 81.93, 74.49, 61.22, 59.18, 63.27, 71.43, 68.37, 73.12, 67.74, 85.51, 92.54, 73.44, 67.16, 71.64, 45.72, 44.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.6, 77.44, 76.9, 70.63, 71.49, 75.04, 81.31, 81.06, 73.15, 73.15, 72.59, 78.31, 82.53, 85.36, 91.35, 89.32, 93.14, 92.92, 94.93, 94.62, 93.24, 91.29, 91.41, 93.54, 90.5, 89.15, 86.84, 88.79, 88.74, 85.24, 84.84, 88.3, 89.26, 85.48, 75.64, 68.61, 58.01, 52.9, 51.73, 53.52, 50.39, 41.78, 37.71, 42.25, 50.55, 56.65, 62.85, 70.23, 80.58, 88.32, 92.03, 94.4, 92.76, 95.44, 96.51, 90.73, 77.92, 56.08, 34.63, 15.88, 13.22, 18.81, 34.72, 48.96, 64.23, 73.07, 68.61, 45.55, 21.63, 7.27, 6.54, 21.01, 32.42, 46.47, 49.42, 54.68, 59.93, 61.08, 62.08, 64.87, 75.19, 84.5, 90.78, 90.99, 94.0, 95.23, 94.08, 74.83, 74.87, 72.09, 87.91, 86.45, 90.37, 89.84, 84.55, 75.98, 68.41, 68.74, 72.69, 84.86, 91.71, 93.92, 92.67, 89.61, 91.24, 86.48, 89.14, 89.84, 88.54, 87.66, 86.46, 88.77, 83.27, 74.02, 69.22, 66.43, 62.57, 52.98, 43.69, 38.38, 47.22, 61.22, 71.64, 76.18, 74.3, 79.52, 77.04, 72.55, 64.96, 61.22, 64.63, 67.69, 70.97, 69.74, 75.46, 81.93, 83.83, 77.71, 70.75, 61.51, 54.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.33, -24.19, -16.67, -26.83, -25.81, -35.48, -24.24, -15.15, -16.67, -25.0, -38.89, -16.67, -26.67, -21.74, -4.0, -18.18, -3.77, -10.09, -6.72, -4.43, -4.05, -7.66, -8.56, -9.91, -7.31, -2.17, -19.03, -11.35, -9.09, -13.2, -11.5, -19.57, -14.4, -1.14, -16.69, -25.72, -30.68, -37.78, -57.5, -46.01, -41.31, -52.11, -55.4, -67.14, -64.32, -41.78, -42.25, -46.01, -23.2, -20.11, -14.94, -0.0, -8.97, -7.84, -4.9, -0.95, -4.63, -22.22, -39.39, -70.15, -86.57, -95.65, -78.12, -69.79, -47.92, -35.42, -23.97, -21.4, -48.79, -93.16, -93.16, -91.87, -95.35, -49.75, -57.64, -53.2, -40.89, -41.87, -37.44, -37.44, -38.89, -29.05, -6.48, -10.96, -10.23, -5.84, -1.92, -6.54, -9.29, -59.68, -6.42, -17.64, -12.22, -10.79, -5.88, -13.82, -26.66, -31.59, -36.53, -25.67, -19.74, -0.0, -5.12, -13.13, -3.74, -14.29, -8.26, -18.02, -6.31, -6.14, -21.93, -8.94, -9.76, -15.0, -25.44, -37.5, -29.41, -33.8, -49.09, -58.18, -61.67, -65.0, -31.67, -19.67, -33.73, -18.07, -25.3, -18.07, -25.51, -38.78, -40.82, -36.73, -28.57, -31.63, -26.88, -32.26, -14.49, -7.46, -26.56, -32.84, -28.36, -54.28, -55.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0824, 1.0419, 1.0043, 1.0008, 0.9714, 0.9966, 0.9412, 0.9212, 0.908, 0.9062, 0.894, 0.8564, 0.8162, 0.8052, 0.8633, 1.1695, 1.1753, 1.2805, 1.5989, 1.6476, 1.6928, 1.698, 1.7343, 1.6945, 1.7679, 2.1093, 2.3737, 2.3776, 2.5598, 2.5819, 2.6129, 2.5734, 2.6724, 2.7421, 2.6904, 2.6756, 2.673, 2.7039, 3.1983, 3.114, 3.069, 3.0438, 3.0371, 2.9366, 3.0262, 2.9099, 2.8351, 2.8211, 2.7139, 2.6364, 2.6256, 2.5877, 2.5359, 2.4657, 2.4005, 2.2955, 2.2646, 2.2415, 2.2089, 2.1787, 2.1672, 2.1787, 2.1118, 2.1606, 2.1449, 2.3043, 2.3308, 2.434, 2.6029, 2.5013, 2.4687, 2.3823, 2.8302, 2.8359, 2.7738, 2.7387, 2.7509, 2.6668, 2.5606, 2.5013, 2.4238, 2.3815, 2.3125, 2.2187, 2.1911, 2.2071, 2.1386, 2.0394, 2.1512, 2.3631, 2.2598, 2.1935, 2.2212, 2.2588, 2.1867, 2.1316, 2.0507, 1.9459, 1.9199, 1.9017, 1.9503, 1.9716, 2.0092, 2.1036, 2.1377, 2.1456, 2.1291, 2.1198, 2.242, 2.2187, 2.2624, 2.2198, 2.198, 2.154, 2.1548, 2.102, 2.047, 2.0138, 2.0246, 2.1952, 2.2347, 2.2952, 2.3037, 2.3473, 2.2986, 2.2712, 2.222, 2.2477, 2.1942, 2.1505, 2.1515, 2.212, 2.3454, 2.273, 2.2475, 2.2475, 2.5331, 2.6793, 2.8022, 2.7949, 2.9624, 2.942], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7737, 0.8154, 0.9467, 0.834, 0.6579, 0.87, 0.7793, 0.8516, 1.0007, 1.1924, 1.4855, 1.1937, 1.1923, 1.2826, 1.1686, 1.0286, 0.9493, 0.8876, 0.8608, 0.8891, 0.9156, 0.9491, 0.9132, 0.9124, 0.894, 0.8132, 0.8277, 0.8758, 0.8545, 0.7854, 0.7326, 0.6844, 0.5203, 0.576, 0.602, 0.4739, 0.4103, 0.2264, 0.2044, 0.521, 0.4902, 0.4139, 0.6187, 0.6162, 0.5518, 0.7493, 0.635, 0.7641, 0.8189, 0.876, 0.8446, 0.6705, 0.5172, 0.4372, 0.3401, 0.2632, 0.1789, 0.2095, 0.3916, 0.5328, 0.8388, 0.8353, 0.4655, -0.0304, 0.0415, 0.069, 0.0541, 0.2549, 0.1653, 0.259, 0.4833, 0.4822, 0.5727, 0.5766, 0.5218, 0.5725, 0.6553, 0.57, 0.5827, 0.6494, 0.9157, 0.954, 0.9076, 0.467, 0.9995, 0.8835, 0.8923, 0.9981, 1.099, 0.9696, 0.8183, 0.7489, 0.6842, 0.7562, 0.7833, 0.9315, 0.9403, 0.9448, 1.0983, 1.0108, 1.0127, 0.896, 0.9183, 0.9119, 0.7716, 0.8735, 0.8338, 0.7686, 0.6805, 0.6196, 0.6702, 0.6582, 0.6175, 0.5498, 0.5168, 0.4496, 0.7805, 1.1337, 1.12, 1.1789, 0.9875, 0.992, 0.978, 0.786, 0.7368, 0.7627, 0.8231, 0.7618, 0.7969, 0.7198, 0.9008, 1.2763, 0.9869, 0.8811, 0.8883, 0.6002, 0.5701], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1675, 0.1582, 0.1612, 0.0573, 0.0069, 0.0162, 0.0379, 0.0823, 0.0757, 0.0764, 0.2898, 0.2241, 0.2669, 0.3234, 0.331, 0.3666, 0.3124, 0.3241, 0.3249, 0.371, 0.2952, 0.2532, 0.2317, 0.1644, 0.2237, 0.1923, 0.2838, 0.3213, 0.2522, 0.2198, 0.1395, 0.1574, 0.1037, 0.1084, 0.0961, 0.0725, 0.0876, 0.0705, 0.0719, 0.0721, 0.1155, 0.1207, 0.1474, 0.2249, 0.1485, 0.2093, 0.0136, -0.0933, 0.0368, 0.1559, 0.2469, 0.2141, 0.3037, 0.1327, 0.0865, 0.0049, 0.0547, 0.0838, 0.0947, 0.0236, 0.0019, -0.0081, -0.0613, -0.1721, -0.1504, -0.2066, -0.1773, -0.0024, -0.0237, -0.0239, 0.0229, 0.0855, 0.1063, 0.1384, 0.1787, 0.2681, 0.2672, 0.2407, 0.2422, 0.2601, 0.2853, 0.2962, 0.32, 0.4499, 0.4805, 0.487, 0.4701, 0.3721, 0.4261, 0.3954, 0.323, 0.2667, 0.2453, 0.2183, 0.2116, 0.2031, 0.2008, 0.2441, 0.2723, 0.2218, 0.1989, 0.1933, 0.2333, 0.2664, 0.2238, 0.27, 0.2794, 0.2614, 0.2159, 0.2202, 0.2517, 0.2682, 0.2642, 0.252, 0.1725, 0.0067, 0.0458, 0.0511, -0.0419, -0.0022, -0.0076, 0.0052, -0.0718, -0.1115, -0.0628, -0.0605, -0.1344, -0.0895, -0.0635, -0.0902, 0.0216, 0.0716, 0.0978, 0.1285, 0.192, 0.2485, 0.1697], "obv": [0, -485981, 365944, 1071025, 1605954, 1102491, 727225, 948654, 1257490, 1693359, 1321590, 952152, 1114144, 1797081, 1341401, 1801743, 1335574, 2197988, 1463771, 2315697, 2840137, 3216569, 2730589, 2130253, 2467058, 2075478, 2131418, 2337697, 2921574, 6098529, 3949482, 6229057, 8453857, 9644922, 8458518, 7140421, 5548449, 6402705, 7336211, 9868683, 12888304, 14603812, 18896080, 20934411, 19342438, 23553127, 25733640, 28883789, 27713702, 26580909, 25701013, 24600851, 26774371, 27270840, 26850124, 26322188, 25957410, 26522639, 27193924, 26817494, 26669486, 27176445, 27176445, 26998138, 27745175, 27219569, 28176382, 28426392, 28898388, 28504477, 27936916, 27519694, 27097812, 26308819, 24813577, 23832289, 23987289, 24477630, 25250016, 26398142, 27018064, 25799730, 23036480, 23036480, 21993399, 21357685, 25180527, 24027083, 24959919, 26204254, 25193851, 26077728, 26077728, 24850285, 26713410, 28429654, 27881494, 28342784, 29085204, 29614942, 29614942, 29189325, 28967543, 29546219, 29070721, 29434172, 30263885, 30989289, 30552215, 30119411, 29877842, 29626689, 30002361, 30741136, 31433191, 32591052, 33468969, 34541563, 33261538, 33917079, 33479744, 33963304, 34351497, 34093014, 34632901, 33991466, 33317505, 32779703, 32199371, 32556580, 32724589, 32166028, 31579476, 31579476, 29594912, 31819376, 33093840, 34151094, 35178531, 34525269, 34907437, 36411799, 35354098, 34615438, 35843496, 37620756, 36100442, 37076390, 33865541, 36651245, 38635466, 31903087, 28446590, 31479993, 28679137, 25669840], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.03, 57.6, 59.26, 60.83, 62.52, 64.46, 66.34, 67.49, 68.59, 68.63, 68.69, 69.03, 69.94, 70.86, 71.72, 72.72, 73.4, 74.05, 74.65, 75.39, 76.23, 76.42, 75.91, 74.36, 71.92, 66.84, 62.34, 57.92, 54.36, 51.39, 48.63, 45.34, 42.36, 39.4, 37.22, 35.29, 33.19, 31.49, 29.94, 28.67, 27.5, 26.63, 25.93, 24.77, 23.14, 21.9, 21.19, 20.75, 21.21, 21.43, 20.48, 19.22, 19.38, 19.53, 18.4, 18.13, 17.88, 17.81, 17.91, 19.56, 21.09, 22.51, 22.99, 23.63, 23.69, 23.79, 24.07, 24.14, 23.62, 23.08, 22.87, 22.11, 20.62, 19.37, 18.21, 18.31, 17.42, 16.6, 15.96, 15.15, 15.04, 14.94, 14.22, 13.36, 12.44, 12.08, 11.92, 12.49, 13.53, 14.95, 16.93, 19.06, 21.19, 22.84, 24.5, 25.05, 25.56, 26.42, 27.22, 27.59, 27.5, 26.78, 26.11, 25.6, 25.23, 24.03, 24.16, 24.28, 24.0, 24.6, 25.93, 27.16, 27.97, 28.73, 30.3, 30.79, 30.26, 30.27, 31.07, 29.77, 28.56, 27.63, 26.96, 28.33, 29.6, 29.96, 30.29, 29.05, 28.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.86, 36.53, 36.24, 35.86, 34.31, 34.75, 34.16, 37.54, 35.37, 32.91, 31.56, 30.59, 31.09, 33.18, 40.91, 55.9, 52.99, 55.42, 63.89, 64.59, 58.38, 55.9, 50.82, 48.92, 51.26, 60.82, 53.73, 49.81, 52.61, 48.43, 45.24, 42.66, 44.99, 48.2, 45.61, 42.59, 39.58, 36.34, 28.53, 29.88, 28.15, 26.35, 24.53, 23.55, 28.92, 28.5, 27.16, 29.67, 29.46, 28.16, 28.15, 26.74, 26.65, 25.45, 25.89, 25.86, 24.34, 22.84, 21.52, 20.26, 18.91, 17.47, 17.79, 22.56, 26.27, 33.15, 30.43, 27.06, 23.5, 22.7, 21.36, 20.55, 16.07, 14.89, 14.13, 17.4, 16.08, 18.14, 17.55, 16.68, 16.91, 19.01, 18.43, 17.84, 19.76, 23.88, 23.71, 23.09, 20.33, 22.72, 22.06, 21.11, 24.71, 27.04, 25.94, 24.7, 23.85, 23.33, 25.68, 25.32, 28.11, 30.05, 31.52, 34.74, 35.09, 34.4, 32.19, 31.43, 27.59, 25.89, 26.73, 25.3, 23.72, 22.48, 20.87, 19.86, 19.52, 19.01, 17.56, 21.54, 19.65, 17.77, 21.34, 25.02, 23.73, 22.3, 21.17, 26.31, 25.03, 23.71, 25.6, 29.84, 26.14, 25.04, 24.84, 24.39, 37.7, 33.1, 29.39, 27.36, 23.97, 24.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.19, 9.83, 9.47, 8.83, 8.45, 7.64, 7.52, 7.13, 7.87, 11.97, 11.26, 10.92, 10.64, 10.01, 8.67, 5.94, 5.49, 4.68, 3.48, 3.14, 5.63, 5.21, 9.28, 8.82, 7.85, 6.11, 5.04, 4.67, 4.03, 4.73, 4.34, 4.09, 3.66, 3.31, 5.4, 7.74, 11.75, 15.51, 28.99, 27.65, 28.4, 30.96, 31.73, 30.47, 27.46, 26.52, 26.64, 24.86, 24.0, 25.04, 23.35, 22.0, 20.84, 19.91, 18.99, 18.44, 20.05, 23.75, 24.14, 25.78, 25.6, 30.52, 29.24, 26.53, 24.82, 21.45, 19.69, 25.13, 31.53, 30.47, 30.03, 30.32, 38.39, 35.57, 33.77, 31.76, 31.2, 29.89, 29.34, 29.46, 28.23, 26.68, 25.52, 26.84, 25.24, 23.26, 22.29, 21.71, 30.25, 25.57, 24.83, 24.57, 22.53, 20.57, 19.73, 22.42, 22.8, 23.54, 22.15, 20.77, 18.8, 17.27, 15.74, 13.96, 12.75, 11.8, 12.44, 11.6, 14.16, 13.29, 12.1, 11.45, 12.09, 13.12, 14.66, 13.95, 13.31, 12.56, 14.83, 12.7, 11.59, 11.77, 10.89, 9.92, 9.41, 9.89, 9.39, 8.62, 11.45, 14.72, 13.66, 12.34, 20.19, 19.34, 18.17, 16.87, 13.9, 12.2, 14.28, 13.29, 18.49, 17.29], "ad": [681773.0, 542916.0, 1338046.0, 1736569.0, 1986202.0, 1860336.0, 1485070.0, 1706499.0, 1838857.0, 1838860.0, 1606504.0, 1640094.0, 1761588.0, 1956714.0, 1608253.0, 1937071.0, 1870474.0, 2069492.0, 1702379.0, 1797034.0, 2321460.0, 2195979.0, 1904391.0, 1804340.0, 2141144.0, 2219462.0, 2238109.0, 2398549.0, 2557789.0, 5360986.0, 4728915.0, 5868702.0, 7552334.0, 8051816.0, 8625887.0, 8186517.0, 8717173.0, 8930742.0, 9611956.0, 8586909.0, 8778023.0, 8414131.0, 6940662.0, 8978993.0, 8551873.0, 12762562.0, 14857563.0, 13047906.0, 11967821.0, 11047427.0, 10943907.0, 9843745.0, 11701755.0, 11663560.0, 11295432.0, 11340687.0, 11167897.0, 11410134.0, 12081419.0, 12290550.0, 12302883.0, 12541453.0, 12352039.0, 12275622.0, 13022659.0, 13003194.0, 13322135.0, 13547142.0, 13971940.0, 14037596.0, 13470035.0, 13219700.0, 12944560.0, 12498606.0, 11348418.0, 11952290.0, 12087914.0, 12442050.0, 12341302.0, 12313213.0, 12203817.0, 11746942.0, 9708484.0, 9795303.0, 9554588.0, 10008672.0, 13275462.0, 13057240.0, 13467689.0, 14540392.0, 15386944.0, 15652107.0, 16117037.0, 16674967.0, 17710044.0, 18490146.0, 18070964.0, 18455369.0, 18792833.0, 19212969.0, 19275867.0, 19133997.0, 18951491.0, 19319738.0, 18930690.0, 18930690.0, 19225103.0, 19686724.0, 19424480.0, 19144431.0, 18983385.0, 18803993.0, 18902854.0, 19272246.0, 19964301.0, 20607560.0, 20724618.0, 21582694.0, 21458822.0, 21628780.0, 21647795.0, 22010464.0, 22280511.0, 22044506.0, 22235053.0, 22427480.0, 22456786.0, 22315258.0, 22136694.0, 22226000.0, 22247000.0, 22100011.0, 22100009.0, 21565628.0, 20062184.0, 21324713.0, 21544453.0, 20910101.0, 21423818.0, 21509025.0, 21730278.0, 20808247.0, 20338162.0, 20921312.0, 21110244.0, 19777291.0, 20615014.0, 20980993.0, 20003767.0, 22789471.0, 24244564.0, 25430898.0, 26844915.0, 28979526.0, 29859799.0, 28147983.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 531432.9, 479454.8, 467800.5, 398807.2, 396592.8, 388667.9, 384355.8, 393446.1, 457544.6, 500082.7, 541688.4, 556955.5, 557654.9, 590053.7, 581793.6, 569906.1, 563029.9, 522007.0, 456393.5, 441359.5, 673862.4, 836323.1, 1026637.4, 1200519.4, 1259592.3, 1344552.2, 1437203.9, 1590807.1, 1655604.8, 1690567.7, 1626119.4, 1713176.8, 1656770.1, 1863516.9, 1948243.5, 1988800.4, 2278059.6, 2336913.7, 2566503.0, 2590161.1, 2450193.2, 2236220.7, 2174686.1, 1962811.3, 1808625.1, 1691499.4, 1323224.1, 1141650.6, 883158.6, 833278.4, 757642.1, 684453.3, 625133.0, 443559.4, 411743.2, 444375.3, 444142.3, 503345.8, 471823.9, 451895.0, 453643.1, 495598.4, 486624.7, 493034.5, 554103.1, 628923.6, 674491.8, 594310.5, 618343.6, 648382.6, 723804.1, 729040.2, 809151.4, 1043288.2, 1094585.5, 1049369.4, 1014812.0, 1381596.2, 1447906.5, 1463951.5, 1473572.4, 1512620.5, 1479174.8, 1249342.8, 1241890.5, 1323894.9, 1431947.9, 1104479.7, 1035264.3, 1016222.7, 944763.0, 875173.1, 829347.1, 805032.3, 740155.6, 601392.9, 466113.6, 494268.9, 520680.3, 490145.7, 480452.3, 473158.8, 455712.4, 471101.4, 487111.3, 508767.0, 588208.0, 593028.4, 627747.4, 712042.5, 734316.2, 753892.8, 777133.5, 778385.6, 730356.4, 715139.6, 663497.0, 643101.4, 589622.2, 519652.9, 489819.7, 462887.1, 470387.2, 490223.1, 599242.3, 743710.0, 902012.9, 962063.2, 1014008.4, 1058718.9, 1088324.2, 1109740.1, 1204320.2, 1251435.1, 1190433.6, 1114783.0, 1070062.6, 1094647.6, 1086517.0, 1304858.2, 1518102.4, 1678307.7, 2201109.4, 2440989.0, 2670463.3, 2827743.1, 2950946.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.157, 1.34, 1.501, 1.645, 1.688, 1.751, 1.808, 1.904, 1.933, 1.927, 1.717, 1.654, 1.534, 1.53, 1.542, 1.529, 1.597, 1.576, 1.646, 1.646, 1.547, 1.402, 1.343, 1.171, 1.082, 1.01, 0.788, 0.676, 0.519, 0.489, 0.47, 0.443, 0.421, 0.312, 0.296, 0.323, 0.329, 0.379, 0.361, 0.35, 0.372, 0.435, 0.444, 0.51, 0.599, 0.682, 0.829, 0.796, 0.94, 1.006, 1.122, 1.146, 1.264, 1.581, 1.594, 1.483, 1.427, 1.672, 1.711, 1.713, 1.668, 1.658, 1.599, 1.345, 1.289, 1.323, 1.376, 1.076, 1.001, 0.974, 0.902, 0.842, 0.798, 0.78, 0.722, 0.607, 0.48, 0.498, 0.52, 0.495, 0.497, 0.496, 0.495, 0.56, 0.592, 0.627, 0.71, 0.812, 0.862, 0.963, 1.02, 1.076, 1.131, 1.137, 1.119, 1.175, 1.159, 1.115, 1.018, 0.905, 0.862, 0.822, 0.829, 0.845, 0.99, 1.134, 1.256, 1.313, 1.363, 1.387, 1.412, 1.431, 1.474, 1.49, 1.417, 1.299, 1.218, 1.216, 1.212, 1.358, 1.471, 1.549, 1.704, 1.751, 1.796, 1.81, 1.798], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.29, 106.9, 144.13, 120.74, 55.56, 88.84, 92.52, 119.24, 153.15, 248.4, 432.11, 332.52, 266.48, 276.25, 238.77, 175.07, 148.01, 118.34, 109.43, 110.32, 131.71, 131.77, 123.8, 128.2, 113.0, 102.28, 101.44, 110.77, 118.87, 92.33, 76.71, 55.35, 22.08, -21.72, 34.04, 7.49, -30.72, -78.75, -100.63, -38.26, -8.23, -25.26, 27.98, 51.93, 28.79, 54.56, 47.11, 73.87, 82.99, 106.0, 115.72, 82.84, 28.18, -2.31, -37.98, -55.64, -120.02, -101.84, -58.76, 18.27, 117.66, 122.72, 11.85, -132.45, -151.77, -133.22, -144.27, -141.31, -91.39, -76.83, -24.58, -29.3, 20.64, 15.32, 4.33, 21.93, 47.29, 42.06, 21.71, 43.82, 114.86, 146.04, 141.85, 40.88, 148.35, 142.68, 131.81, 154.96, 174.42, 155.45, 109.2, 84.81, 62.58, 76.01, 80.81, 114.69, 138.02, 151.76, 197.34, 196.33, 184.19, 142.01, 134.23, 113.81, 99.75, 107.68, 98.05, 81.13, 58.95, 43.64, 52.52, 52.39, 47.62, 23.79, 44.94, 37.3, 67.55, 277.12, 307.86, 240.62, 169.98, 153.25, 176.27, 93.82, 51.02, 70.57, 114.24, 44.99, 80.26, 72.63, 96.63, 264.5, 205.77, 142.08, 137.76, 33.49, 54.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6838, 8.4991, 3.4542, 2.5554, 0.5034, 2.3729, 4.475, 4.452, 2.1885, 0.3333, 3.3898, 3.7543, 3.0354, 2.3217, 5.8824, 16.0, 15.5259, 19.4352, 31.5526, 34.106, 32.1252, 31.1475, 31.3015, 33.3887, 36.0656, 41.4474, 46.9722, 46.8396, 47.3016, 35.0575, 32.659, 30.321, 23.1947, 19.9789, 18.5443, 17.3898, 16.5077, 10.6437, 9.3328, 6.7459, -0.4738, -2.1679, -7.3298, -7.8393, -0.1134, -2.2522, -6.5217, -4.0174, -1.8868, -1.573, 2.2727, 5.3444, 4.5349, 3.6782, 7.32, 8.0952, 9.2025, 6.5773, -0.2301, -1.3825, -1.3953, -5.0905, -4.1855, -0.9132, -2.2222, 2.3698, 1.3416, -2.5908, -9.1382, -9.0381, -7.6539, -7.229, -3.8015, -4.4595, -2.4826, 1.5831, 0.3844, -0.9935, -2.3436, -6.0268, -5.673, -0.9832, 4.2954, 4.4253, 5.7235, 10.215, 7.2688, 9.1332, 2.8109, 6.735, 6.1063, 5.4795, 7.7264, 11.1341, 9.3492, 6.4118, 6.8493, 6.0945, 6.6667, 4.3166, 6.9544, 8.1731, 14.4419, 10.8491, 11.6528, 12.7811, 9.27, 8.1448, 9.4749, 9.0382, 12.3543, 12.8957, 10.7639, 8.7356, 5.2691, 5.5556, 4.8511, 0.8511, 0.426, -1.0493, -0.2121, 0.523, 1.7727, 4.3571, 3.2158, 2.6999, 3.9707, 5.7082, 5.1118, 3.6842, 3.9958, 5.1688, 5.4083, 6.0445, 5.7386, 5.6192, 10.6557, 7.3732, 5.1255, 6.3704, 2.237, 1.5976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 80.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 96.0, 100.0, 100.0, 84.0, 92.0, 92.0, 92.0, 76.0, 76.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 72.0, 72.0, 72.0, 56.0, 92.0, 92.0, 92.0, 88.0, 84.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 68.0, 68.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 48.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5108, 9.3352, 14.2014, 15.7169, 15.0732, 14.8745, 14.5876, 14.9186, 16.7835, 18.8579, 21.3002, 21.5137, 22.6428, 22.8083, 20.4285, 21.0655, 22.8137, 22.1632, 19.8713, 18.1678, 16.45, 12.4299, 12.7384, 12.334, 9.3054, 7.6292, 4.4784, 3.6208, 6.0417, 4.7843, 3.2691, 4.262, 3.6386, 2.5782, 4.0439, 2.6974, 3.3112, 3.3124, 3.6229, 3.2255, 1.6225, 0.4234, -0.2961, -1.1676, -1.7309, -2.546, -1.9212, -0.2096, 0.7956, 2.9396, 3.1057, 0.5497, -3.669, -3.6961, -3.9565, -4.747, -3.0125, -4.3953, -3.8697, -1.9458, -2.2584, -1.7487, -1.7279, -1.9744, -1.3082, -0.1809, -0.5549, -0.2196, 0.6067, 2.9236, 3.1399, 3.1276, -0.0974, 4.5502, 3.9778, 4.2667, 5.6452, 7.338, 6.6932, 5.6537, 5.2892, 4.9365, 5.7986, 6.204, 7.711, 8.0654, 8.2807, 10.6726, 10.0829, 10.811, 9.693, 10.5033, 10.537, 8.7763, 10.3811, 9.9193, 9.0492, 7.7002, 6.551, 6.9299, 6.5178, 5.8142, 4.8815, 4.1884, 3.6347, 4.788, 5.5457, 5.654, 6.4783, 5.7164, 5.8538, 5.883, 4.405, 3.9095, 3.9386, 4.4008, 3.8971, 4.1094, 3.5181, 4.9503, 10.2131, 7.8653, 6.9821, 7.3655, 4.2891, 4.0782], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.121022, 120.818582, 66.886951, 45.067716, 33.239114, 25.831909, 20.764933, 17.087608, 14.300217, 12.127823, 10.391847, 8.978749, 7.814337, 6.847934, 6.07187, 5.428843, 4.899583, 4.48566, 4.15883, 3.885514, 3.647927, 3.432197, 3.235754, 3.061947, 2.914433, 2.796174, 2.696387, 2.613221, 2.540985, 2.465154, 2.390261, 2.323256, 2.259142, 2.187209, 2.105792, 2.013757, 1.904529, 1.790325, 1.677766, 1.56153, 1.443242, 1.320164, 1.198305, 1.092964, 1.000925, 0.917586, 0.847403, 0.787816, 0.733831, 0.690374, 0.651158, 0.618103, 0.590076, 0.566777, 0.546363, 0.523464, 0.495027, 0.461763, 0.423127, 0.37979, 0.332847, 0.286388, 0.246849, 0.215763, 0.197683, 0.189179, 0.179673, 0.157942, 0.128247, 0.093599, 0.054586, 0.019527, -0.015499, -0.046654, -0.068299, -0.082671, -0.089609, -0.091035, -0.089771, -0.085359, -0.07644, -0.066448, -0.055986, -0.044003, -0.025842, -0.003757, 0.019237, 0.032006, 0.051223, 0.071765, 0.093318, 0.118712, 0.15061, 0.182822, 0.21054, 0.232284, 0.247344, 0.259626, 0.270039, 0.283905, 0.300299, 0.319037, 0.345486, 0.374723, 0.407263, 0.436956, 0.465545, 0.491732, 0.509982, 0.526244, 0.538998, 0.546345, 0.546166, 0.538344, 0.526908, 0.512892, 0.49621, 0.476097, 0.453827, 0.429699, 0.408961, 0.393812, 0.383491, 0.378715, 0.375834, 0.37469, 0.375387, 0.373331, 0.368432, 0.362028, 0.355818, 0.34864, 0.341662, 0.333347, 0.328166, 0.337623, 0.35065, 0.363033, 0.374778, 0.377506, 0.373345], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8242, 104.8231, 97.2359, 86.8022, 76.0896, 66.0381, 56.9834, 49.0043, 42.0635, 36.0763, 30.9394, 26.5473, 22.8007, 19.6102, 16.9025, 14.6078, 12.6661, 11.03, 9.6558, 8.5017, 7.531, 6.7112, 6.0161, 5.4253, 4.9231, 4.4977, 4.1375, 3.8326, 3.5743, 3.3525, 3.16, 2.9927, 2.846, 2.7142, 2.5925, 2.4768, 2.3623, 2.2479, 2.1339, 2.0194, 1.9042, 1.7874, 1.6696, 1.5542, 1.4436, 1.3384, 1.2402, 1.1497, 1.0665, 0.9913, 0.9233, 0.8622, 0.8078, 0.7596, 0.717, 0.6783, 0.6416, 0.6056, 0.5691, 0.5313, 0.4916, 0.4505, 0.4098, 0.371, 0.3363, 0.3069, 0.2815, 0.2568, 0.2311, 0.2036, 0.1738, 0.1429, 0.1112, 0.0797, 0.0501, 0.0235, 0.0009, -0.0175, -0.0319, -0.0426, -0.0494, -0.0528, -0.0534, -0.0516, -0.0464, -0.0379, -0.0265, -0.0148, -0.0016, 0.0131, 0.0291, 0.0471, 0.0678, 0.0908, 0.1147, 0.1382, 0.1601, 0.18, 0.198, 0.2152, 0.2322, 0.2496, 0.2687, 0.2899, 0.3134, 0.3381, 0.3636, 0.3892, 0.4134, 0.436, 0.4566, 0.4745, 0.4888, 0.4987, 0.5044, 0.5061, 0.5041, 0.4985, 0.4896, 0.4776, 0.4639, 0.4499, 0.4366, 0.425, 0.4152, 0.4071, 0.4007, 0.3953, 0.3899, 0.3843, 0.3786, 0.3726, 0.3664, 0.3598, 0.3535, 0.3503, 0.3504, 0.3529, 0.3573, 0.3613, 0.3637], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9822, 44.1422, 49.6418, 54.1334, 58.0203, 61.8756, 65.9786, 68.8932, 71.2949, 72.718, 69.8527, 65.7083, 62.1273, 58.3463, 54.4123, 49.9902, 45.0155, 39.8018, 32.8161, 27.0539, 21.8123, 15.4441, 9.9701, 3.6491, -2.1338, -4.4818, -6.0817, -7.742, -7.6265, -6.0603, -4.8896, -2.633, 0.2116, 3.0424, 5.8883, 8.8051, 10.2974, 11.2995, 11.2873, 9.1546, 6.6816, 4.289, 0.7609, -1.7915, -3.1877, -4.2981, -3.737, -3.0943, -3.2773, -5.2164, -6.7499, -7.7276, -8.5525, -8.091, -8.3461, -8.4111, -7.4032, -7.1276, -6.8381, -6.1102, -5.2369, -4.3665, -2.4973, 0.0819, 1.9232, 4.2302, 7.358, 9.0024, 10.6541, 9.6805, 10.565, 11.034, 11.0992, 11.6317, 13.3843, 14.3632, 14.2543, 13.6576, 12.8604, 12.5565, 12.7435, 12.5492, 12.9031, 14.3783, 15.3496, 16.0023, 17.335, 17.9599, 18.6112, 19.4836, 19.4304, 20.2541, 20.4587, 19.8769, 18.6418, 16.0977, 14.0692, 11.9313, 9.4534, 6.8853, 4.4079, 2.762, 1.618, 1.3786, 2.0927, 3.1764, 4.1339, 5.1919, 6.5675, 7.4735, 7.997, 8.4569, 9.1599, 9.2506, 9.1756, 8.8108, 8.5732, 10.566, 11.1719, 11.0748, 11.556, 10.5961, 9.4816], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4, 38.84, 20.83, 16.48, 3.53, 16.67, 33.33, 33.33, 18.31, 2.86, 29.41, 33.33, 29.03, 24.14, 55.56, 77.42, 73.23, 77.48, 87.1, 88.03, 81.59, 79.83, 79.83, 84.1, 85.27, 88.11, 89.41, 89.47, 89.76, 87.77, 76.35, 75.7, 72.31, 69.81, 60.72, 54.65, 50.2, 28.86, 26.88, 21.59, -1.67, -7.72, -26.29, -29.11, -0.37, -8.0, -26.55, -14.86, -7.42, -6.19, 8.33, 20.93, 18.66, 15.84, 33.33, 37.78, 43.35, 29.67, -1.41, -7.89, -7.89, -32.85, -25.52, -5.06, -13.7, 13.05, 7.93, -12.88, -36.56, -36.28, -32.1, -30.5, -14.87, -16.83, -9.23, 5.44, 1.37, -3.81, -9.62, -28.42, -26.42, -4.97, 27.36, 27.96, 35.34, 55.75, 47.95, 66.48, 15.97, 31.94, 28.03, 26.11, 33.25, 43.96, 36.75, 25.13, 26.97, 23.57, 25.36, 18.47, 26.74, 30.5, 60.1, 54.76, 60.49, 62.79, 48.78, 46.15, 54.97, 50.0, 60.92, 64.71, 56.36, 44.71, 30.32, 31.65, 28.95, 6.56, 3.17, -8.93, -1.92, 4.5, 13.82, 36.94, 30.69, 24.53, 35.85, 54.0, 45.28, 36.08, 38.0, 46.67, 49.51, 52.29, 48.21, 48.21, 64.2, 39.87, 28.81, 35.59, 10.82, 7.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.713, 1.5465, 1.6093, 0.8224, 0.873, 1.0531, 0.8396, 1.2451, 0.752, 1.2751, 1.1139, 0.65, 0.6203, 0.5527, 0.6103, 0.912, 2.1269, 5.7744, 5.2543, 6.1746, 9.7378, 9.8285, 7.941, 7.353, 5.8402, 5.1951, 6.1448, 11.1837, 10.9837, 9.0572, 11.1998, 7.5191, 6.9704, 5.5337, 6.9499, 8.8291, 5.716, 4.7552, 2.956, 1.8462, 0.8173, 1.8538, 1.4558, 0.028, -0.5304, -1.4526, 1.5494, 1.5719, 1.4028, 2.766, 2.7811, 2.151, 2.4425, 2.3153, 2.4725, 1.8642, 2.0747, 2.0334, 2.0756, 0.7367, 0.2434, -0.3902, -0.279, -1.9801, -1.42, 0.5017, 1.9048, 4.8347, 4.0316, 2.5454, 0.6197, -2.4917, -1.6189, -3.062, -0.5794, -0.3842, -0.6552, 0.8094, 0.6601, 1.521, 0.8317, 0.7803, 0.9835, 1.7792, 1.7749, 0.6054, 1.3754, 2.7134, 2.6113, 2.1669, 1.8985, 3.2688, 2.7067, 2.5579, 3.7389, 4.4895, 3.8482, 2.6799, 1.7736, 0.9493, 1.7534, 1.8479, 2.7973, 3.4682, 4.1267, 5.2977, 5.5996, 5.4182, 4.1327, 3.9348, 3.9556, 3.4381, 3.9343, 3.0987, 2.6441, 1.6954, 1.5126, 1.3679, 1.3986, 1.4842, 1.1413, 3.1314, 2.3153, 2.0083, 3.2202, 4.6636, 3.3431, 2.9131, 2.5445, 4.3341, 2.0853, 0.8833, 1.8158, 3.6738, 1.8523, 1.6472, 1.9472, 2.0259, 7.2085, 5.3531, 3.8184, 2.9872, 0.9101, 1.7837], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1245, 0.5166, 0.3587, 0.3075, 0.3581, 0.0968, 0.2511, -0.079, 0.5313, 0.613, 0.3783, -0.2327, -0.1153, 0.1849, 0.3896, 0.2499, 0.5085, 0.7721, 4.0037, 3.5263, 4.2941, 7.5481, 5.6605, 5.5875, 3.6333, 4.0181, 3.423, 5.0044, 5.1722, 6.6296, 6.2711, 4.6501, 3.9543, 3.4733, 2.9911, 5.1808, 3.6978, 2.2713, 0.3168, -1.2588, -8.808, -0.1644, -1.0281, -2.6888, -3.48, -3.0827, -2.6423, 0.1747, -0.4602, 0.1268, 1.4615, 0.5209, -0.0415, 0.2195, 0.6096, 0.3118, 0.5222, 1.1019, 0.2126, -1.2039, -1.542, -2.1756, -2.2972, -3.9983, -2.662, -2.2928, 0.1195, 0.5346, 1.357, -1.2305, -4.1788, -3.6717, -3.6642, -3.6127, -9.2325, -3.2948, -2.6218, -1.4719, -2.2505, -0.0523, -0.3482, -0.9503, -0.4325, -0.0527, 0.3593, -0.3938, -0.4566, 0.2986, 1.3623, 1.4175, -1.7064, 0.5209, 1.7907, 1.2256, 1.1576, 1.7416, 2.5991, 1.2643, 0.7744, 0.3664, 0.1713, 0.1825, 0.2159, 1.22, 1.6286, 1.9669, 3.0183, 3.1699, 2.2175, 1.9364, 0.1252, 1.5229, 1.1032, 1.4333, 0.7289, 0.1132, -0.6524, 0.0356, 0.0662, -0.0979, -1.0237, -1.2819, -0.4326, -1.0726, 0.8054, 1.7491, 1.6777, 0.9979, 0.9624, 1.7528, 0.5864, -0.6988, -0.3492, 1.0092, -2.2279, 0.3149, 0.032, -0.2224, 0.9632, 1.1896, -0.5816, 0.2872, -2.5095, -0.8934], "thermo_temp": [null, 1.1034, 2.2069, 1.692, 1.1035, 1.177, 0.7356, 0.3678, 1.0299, 0.8092, 1.177, 0.8092, 0.5885, 1.1035, 1.2506, 0.5149, 0.5149, 0.9563, 0.5885, 1.3241, 0.2207, 0.6621, 0.7356, 0.8828, 0.7356, 0.3678, 0.2943, 0.6621, 1.6184, 5.1494, 1.2506, 2.6483, 5.7379, 2.2805, 2.2805, 1.7655, 2.2069, 1.177, 2.7218, 6.5471, 5.8115, 2.4276, 4.9287, 2.869, 3.0161, 2.0603, 3.9588, 3.6483, 2.0182, 2.4839, 2.6392, 3.1049, 9.6253, 2.0182, 2.4839, 2.7168, 2.9497, 1.6301, 4.1917, 1.3972, 1.863, 2.6392, 1.3196, 1.6301, 2.4839, 2.0958, 1.863, 1.5525, 1.5525, 0.9315, 1.863, 1.9406, 1.7853, 1.7853, 2.0182, 2.3287, 1.242, 2.7944, 1.9406, 4.3776, 2.6746, 3.7759, 4.7985, 1.18, 2.0453, 1.2586, 8.6531, 2.9106, 1.9666, 2.2813, 2.9106, 1.5733, 1.18, 1.7306, 1.416, 1.8319, 1.4156, 0.9992, 1.8319, 2.4148, 1.2491, 0.7494, 3.6049, 5.1176, 0.916, 1.3323, 2.5814, 2.7479, 1.249, 1.4156, 0.9992, 0.5829, 1.5821, 1.6654, 2.5814, 2.2483, 2.4981, 3.3308, 2.5814, 2.2483, 1.9152, 1.9985, 3.8304, 1.9152, 2.8312, 1.6654, 1.9152, 1.5821, 2.165, 1.4156, 1.3323, 1.5821, 2.165, 4.4133, 2.7479, 3.081, 2.4148, 2.9144, 1.6654, 1.9152, 1.5821, 2.5814, 1.4989, 1.5821, 2.165, 2.9977, 4.0802, 1.3323, 1.9152, 2.2483, 6.2452, 4.5798, 4.4, 2.7, 5.1403, 2.6771], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0225, 1.0506, 1.0067, 0.9307, 0.9621, 1.0145, 0.9237, 0.8494, 0.8688, 0.8178, 0.9099, 0.7846, 0.7623, 0.7575, 0.7802, 0.7721, 0.6986, 0.6251, 0.6318, 0.8112, 1.6, 1.5364, 1.7386, 2.4657, 2.4321, 2.4045, 2.2883, 2.2735, 2.0742, 2.1919, 2.9838, 3.4979, 3.3033, 3.5988, 3.4661, 3.3843, 3.1436, 3.2918, 3.3566, 3.1133, 2.9988, 2.9334, 2.9646, 4.1757, 3.7834, 3.5471, 3.3962, 3.315, 3.0086, 3.2237, 2.8916, 2.7046, 2.6927, 2.4431, 2.2953, 2.3296, 2.2871, 2.21, 2.0904, 1.9926, 1.7997, 1.8112, 1.8347, 1.8257, 1.8184, 1.8547, 1.9409, 1.8138, 1.9921, 1.9827, 2.4182, 2.4648, 2.7032, 3.0841, 2.7379, 2.612, 2.3659, 3.5091, 3.4002, 3.1396, 2.9835, 2.9703, 2.7163, 2.437, 2.3085, 2.1462, 2.0891, 1.9666, 1.7907, 1.7982, 1.9103, 1.7901, 1.6009, 1.9653, 2.5384, 2.2434, 2.0778, 2.1693, 2.2745, 2.0881, 1.9658, 1.7901, 1.5706, 1.5727, 1.5895, 1.7699, 1.8569, 1.9734, 2.2202, 2.2859, 2.2791, 2.2129, 2.1739, 2.4751, 2.3733, 2.4566, 2.3127, 2.2404, 2.1207, 2.1288, 1.9991, 1.8779, 1.8241, 1.8861, 2.3456, 2.4187, 2.5391, 2.5165, 2.5889, 2.421, 2.329, 2.1932, 2.2638, 2.1247, 2.0261, 2.0513, 2.2234, 2.561, 2.3376, 2.2608, 2.2585, 2.9834, 3.2736, 3.4784, 3.3369, 3.6648, 3.4852], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2039, 1.2222, 1.2514, 1.1394, 1.0633, 1.05, 1.1373, 1.1656, 1.1242, 1.0065, 1.0811, 1.169, 1.1522, 1.1061, 1.1606, 1.175, 1.4143, 1.4077, 1.3927, 1.5918, 1.4884, 1.4958, 1.4354, 1.4935, 1.4659, 1.4413, 1.4148, 1.4604, 1.4373, 1.4283, 1.3296, 1.3339, 1.3173, 1.2726, 1.2699, 1.2228, 1.2077, 1.138, 0.9775, 1.1023, 1.0554, 0.9587, 0.9087, 0.9162, 0.9305, 0.9871, 0.9583, 0.9033, 0.9622, 0.9672, 1.0058, 1.0636, 1.3424, 1.063, 1.1169, 1.221, 1.2443, 1.1818, 1.1495, 0.9908, 0.9939, 0.8673, 0.8452, 0.8965, 0.994, 1.0055, 1.0239, 0.9385, 0.8251, 0.8016, 0.8137, 0.8209, 0.7219, 0.8845, 0.9067, 0.9904, 0.9495, 0.9946, 0.9329, 0.8943, 0.8747, 0.9572, 1.0775, 1.0573, 1.075, 1.1432, 1.4659, 1.2857, 1.1152, 1.07, 1.1633, 1.0637, 1.0815, 1.1423, 1.1683, 1.1101, 1.0812, 1.0949, 1.0927, 1.0599, 1.0232, 1.0627, 1.2204, 1.2686, 1.2584, 1.2912, 1.2681, 1.2415, 1.1328, 1.2222, 1.2225, 1.2481, 1.2331, 1.2111, 1.1756, 1.1567, 1.1382, 1.1034, 1.0117, 0.9729, 1.0132, 0.9898, 1.1013, 1.0879, 1.1019, 1.0665, 1.0914, 1.1406, 1.1356, 1.0741, 1.0825, 1.1185, 1.0514, 1.1483, 1.1207, 1.1402, 1.1247, 1.0938, 1.0421, 1.0822, 0.9628, 0.9721], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.767, 0.7929, 0.8571, 0.897, 0.9557, 0.9125, 0.8824, 0.7834, 0.8758, 0.9675, 0.9459, 0.8592, 0.8551, 0.9167, 0.7883, 0.49, 0.5095, 0.4678, 0.3432, 0.3228, 0.3895, 0.4234, 0.4749, 0.4595, 0.4341, 0.3502, 0.413, 0.4621, 0.4577, 0.5898, 0.6038, 0.6501, 0.6997, 0.6811, 0.7196, 0.7455, 0.7671, 0.8068, 0.884, 0.98, 1.0149, 1.0352, 1.1347, 1.1117, 1.0437, 1.0277, 1.0907, 1.1208, 1.0548, 1.0541, 0.9981, 0.9622, 0.9057, 0.9521, 0.9143, 0.8425, 0.796, 0.8068, 0.947, 0.9939, 1.0, 1.1389, 1.1393, 1.0414, 1.003, 0.8824, 0.9155, 0.9598, 1.0529, 1.1642, 1.1542, 1.1509, 1.0527, 1.0328, 1.0386, 0.9584, 0.969, 0.9898, 1.0439, 1.1354, 1.1211, 1.0576, 0.9833, 0.9043, 0.8873, 0.8005, 0.822, 0.8061, 0.8198, 0.7442, 0.7312, 0.7619, 0.6927, 0.6536, 0.6687, 0.7334, 0.7599, 0.7437, 0.7382, 0.7854, 0.753, 0.7194, 0.6476, 0.7087, 0.6809, 0.6765, 0.756, 0.7864, 0.7797, 0.7611, 0.7199, 0.719, 0.7569, 0.7915, 0.8371, 0.8668, 0.8943, 0.9511, 0.9971, 0.9512, 0.9551, 0.9719, 0.9387, 0.876, 0.9303, 0.9202, 0.914, 0.8229, 0.8803, 0.918, 0.8918, 0.8296, 0.8762, 0.9258, 0.8845, 0.8652, 0.7458, 0.8307, 0.8497, 0.8606, 0.8812, 0.9123], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 133848.62, 186497.63, 121544.85, 128370.11, 105132.35, 117303.51, 77397.58, 111105.47, 111767.43, 107668.37, 76965.76, 34426.16, 57823.87, 41333.14, 37192.05, 44885.65, 118241.52, 2304879.51, 1885273.05, 2262765.69, 3552770.28, 3320606.06, 2746490.92, 2326429.24, 1943892.33, 1720057.93, 1739213.29, 2289169.59, 3168012.03, 2859668.01, 3443507.79, 3208630.86, 2382190.87, 2882984.07, 3244881.12, 2816261.38, 2154435.26, 1708480.87, 1366840.5, 707987.54, 1040686.02, 947070.04, 704471.84, 562853.26, 381319.29, 364452.21, 669695.16, 569850.68, 475313.12, 542331.94, 464855.95, 382629.91, 526782.89, 375758.18, 449400.32, 393517.18, 373938.52, 316150.71, 157699.2, 65771.64, 18950.0, -79998.4, -201216.6, -270405.04, -218025.32, -72692.72, 40471.49, 391434.41, 356415.43, -132626.49, -1728428.81, -1481510.41, -1316754.49, -1200086.79, -83520.77, -278983.24, -144780.79, 225491.7, 170568.63, 235597.64, 201940.83, 90330.04, 203049.62, 376086.86, 270194.68, 237082.68, 256203.21, 370840.45, 317863.25, 262328.48, 120752.09, 485262.7, 376345.01, 339875.32, 468981.63, 583196.91, 458288.54, 325888.46, 264964.99, 212174.59, 231021.26, 250748.39, 396040.46, 449653.24, 458520.71, 814071.27, 682549.11, 694215.8, 543017.81, 540223.28, 476901.97, 353426.44, 450649.95, 378640.6, 276446.57, 166581.27, 94460.03, 127707.56, 111461.95, 75606.08, 29917.77, 25643.8, -25233.51, 507599.86, 662494.76, 643313.25, 710297.74, 562200.71, 509163.18, 525903.1, 287207.58, 228603.94, 254380.21, 387172.62, 277608.32, 307607.3, 72686.23, 725060.47, 2155714.38, -202019.55, -518811.79, -228024.17, -1353093.49, -1205696.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4014, 1.5412, 1.5467, 0.9251, 0.3458, 0.9085, 0.7283, 0.8938, 1.2193, 1.7416, 5.28, 4.743, 5.9145, 9.234, 10.0672, 9.0796, 8.5646, 7.9798, 8.0515, 9.3187, 9.4547, 11.4207, 11.4649, 11.7941, 12.0, 9.7232, 10.4429, 12.2652, 10.865, 8.4285, 6.1344, 4.8127, 0.9813, 1.1657, 1.7433, -0.2108, -0.913, -3.137, -2.7877, 0.7783, 0.5978, -0.0406, 1.7731, 1.7643, 1.1721, 2.9769, 1.9697, 2.9419, 3.8326, 4.4963, 4.5002, 3.0642, 1.8358, 0.0369, -0.7898, -1.4127, -2.1094, -1.5699, -0.2057, 0.6462, 2.309, 2.4459, -0.061, -4.0355, -3.9383, -3.9834, -4.506, -1.194, -2.2893, -1.4221, 0.6526, 0.5724, 1.3107, 1.3255, 0.8588, 1.3087, 2.0726, 1.3785, 1.4725, 1.9936, 4.1163, 4.5218, 4.5412, 1.2085, 5.3725, 4.6338, 4.7831, 4.3121, 5.3356, 4.313, 3.0878, 2.1224, 1.598, 2.383, 2.5701, 4.1539, 4.3433, 4.4182, 6.3834, 5.7818, 6.5541, 5.4945, 6.3189, 5.4875, 3.4619, 4.9337, 4.5007, 3.5973, 2.5522, 1.8382, 2.573, 2.4627, 2.0151, 1.3719, 0.9909, 0.3477, 1.6571, 2.3045, 1.9256, 2.8915, 2.317, 2.7083, 2.7208, 1.4343, 1.1762, 1.4572, 2.0526, 1.7258, 2.113, 1.58, 3.1101, 6.901, 4.5482, 3.6338, 3.8028, 0.7508, 0.03], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 293171.1738, 179991.9742, 128016.2408, 133772.5635, 186051.8242, 79651.309, 133506.7106, 122211.3337, 169804.3048, 57028.7623, 35826.5208, 190758.6562, 196872.3556, 88698.0116, 4547.1825, 76873.1076, 124391.9265, 138456.3317, 182672.0986, 234820.9291, 1126733.6477, 1188063.1917, 1467806.191, 1984510.8848, 2174406.0681, 2237076.0462, 1919543.7811, 1783985.1412, 1634302.7225, 1641245.7797, 1168730.9082, 929989.91, 631994.8383, -16197.3772, 368665.4326, 356692.5712, 1659132.6668, 2707709.938, 2314717.9007, 1599856.1107, 869118.5233, 458231.6871, -101567.3538, 269842.1131, 385098.368, 280108.3031, 226092.7101, 128462.6516, 153920.2695, 363932.6796, 483303.553, 492124.7884, 526903.5283, 432962.5983, 330857.5895, 496702.987, 513200.5008, 574776.2577, 619307.0341, 716386.6308, 711865.407, 464713.1875, 241706.7333, 40958.9605, -186783.0596, -628939.1092, -560503.8132, -438399.3935, -235913.4572, -163687.8393, -128197.6577, -136832.5399, -273294.7596, -952875.7594, -1116636.7577, -1158708.5976, -926101.4704, 292680.3959, 695231.4285, 927305.6758, 1279259.2873, 1576301.6056, 1638888.688, 1663434.8864, 1699778.4411, 1889463.4567, 2043506.7562, 1787375.0094, 1642416.162, 1541178.9783, 1493336.1962, 1358019.4348, 1134065.7914, 881281.2862, 814922.4335, 589903.8717, 444223.1123, 437919.4696, 542409.1834, 452403.9168, 285349.2801, 139826.0712, 10503.0619, -11900.816, 97549.5809, 353655.9177, 630949.7545, 724274.574, 969633.9189, 942445.8467, 899724.1349, 806504.3663, 810445.1775, 824304.5079, 679944.8533, 619704.0127, 599950.2345, 546652.7383, 430121.7676, 286532.2683, 230158.2254, 192854.4971, 113292.3104, 70444.2388, -123518.7239, -670006.7396, -430946.5248, -224055.1157, -320888.1049, -167874.657, -62905.6937, 56153.5757, -193618.7994, -427769.0553, -299122.1523, -159185.9459, -511589.4359, -342697.9755, -126003.8947, -336837.1454, 493894.8107, 1251824.3457, 1825554.374, 2344216.8518, 3022480.8804, 3305268.3457, 2575806.6144], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.11, 57.02, 54.56, 55.88, 45.77, 56.05, 62.4, 66.34, 60.41, 53.17, 57.97, 63.03, 62.51, 59.92, 67.31, 81.92, 84.92, 86.91, 93.19, 93.49, 85.07, 86.14, 79.49, 82.82, 83.54, 85.64, 87.77, 88.67, 90.45, 82.09, 75.65, 77.86, 78.18, 79.86, 79.36, 75.51, 76.74, 73.41, 67.88, 65.81, 61.06, 57.28, 47.78, 51.39, 57.31, 46.54, 36.9, 19.59, 25.17, 28.08, 37.56, 40.15, 60.95, 55.61, 62.34, 69.55, 67.08, 68.17, 60.47, 51.43, 43.11, 35.02, 33.36, 37.76, 37.89, 48.0, 46.07, 41.56, 30.12, 25.06, 24.31, 24.01, 19.55, 25.59, 31.87, 38.59, 35.92, 37.3, 33.55, 26.73, 31.34, 39.46, 44.37, 46.49, 51.8, 55.34, 71.68, 70.16, 66.54, 64.67, 72.4, 71.03, 76.62, 87.71, 85.77, 77.04, 80.21, 82.44, 81.52, 82.21, 83.27, 85.02, 88.82, 89.56, 90.55, 90.89, 85.7, 85.39, 80.91, 82.2, 85.32, 88.41, 81.78, 75.88, 69.62, 67.06, 64.33, 54.61, 41.62, 46.97, 38.98, 48.81, 56.1, 61.07, 62.63, 57.56, 61.9, 68.63, 66.14, 61.94, 64.58, 70.51, 66.68, 66.08, 61.35, 62.73, 64.34, 45.38, 37.73, 44.86, 40.44, 43.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.889, -5.2757, -45.2805, 22.3142, 37.255, 69.2132, 39.7515, 70.0012, 57.3586, 37.7331, -9.4048, 5.9934, -65.4674, -69.7953, 28.1331, 590.1293, 361.0017, 164.3249, 203.0167, 39.8085, 126.223, 250.1554, 227.5797, 42.2963, 177.1651, 546.7317, 5297.9639, 731.6445, 635.1322, -35.8401, -25.9219, 84.7138, -1.9906, 164.4817, -1.3753, -14.0584, -44.7292, 28.786, 132.8341, -80.3959, -86.0673, -69.2257, -91.5015, -72.27, -57.8331, -91.0601, -93.2122, -83.9068, -69.4224, -84.2595, -15.0994, -52.2247, -55.9786, -49.6424, 12.1887, -25.3866, 55.5908, -26.1853, -37.1531, 109.5989, 910.244, 93.5636, -56.6778, 174.9982, 3.3933, 118.4385, -35.2097, 387.3141, 485.4393, 230.5229, 83.7831, 52.3683, 806.1401, 46.1919, -37.613, 26.8063, 551.8729, 80.2576, -39.806, 6.9084, 200.5418, 40.8681, -80.1625, -64.5697, -28.8243, -16.6704, -91.773, -63.1003, -76.225, -53.4952, -52.9398, -58.8799, 78.4598, -40.9012, -76.5408, -74.7819, -55.9309, -45.5542, -49.399, 39.4605, 120.0465, 172.0429, 295.8468, 85.3531, 169.1967, 80.3657, -47.2908, -33.3392, -11.1837, -40.2771, 123.4918, 155.3961, 79.4014, -27.2035, -16.1437, -69.1492, -80.8628, -47.9243, -54.1765, 105.7347, 353.7858, 360.0182, 228.3068, 309.0226, 90.3059, 1.8438, -43.2952, 179.7241, 82.2579, 106.7865, 630.9477, 218.1855, 159.1951, -27.6365, 61.7912, 25.2303, 55.6906, 536.7797, 236.4194, 364.3471, 632.8861, 100.0381], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.78, 10.16, 7.66, 7.59, 7.5, 7.31, 6.76, 6.85, 7.08, 16.78, 16.45, 16.91, 21.22, 21.32, 21.21, 21.36, 21.4, 21.38, 21.32, 21.48, 21.73, 21.67, 21.29, 20.78, 21.97, 21.62, 21.54, 21.72, 22.83, 19.25, 19.42, 21.07, 16.42, 16.09, 16.74, 16.83, 17.69, 17.69, 19.05, 18.38, 17.22, 17.7, 17.3, 17.23, 17.33, 17.21, 16.36, 16.37, 16.05, 15.91, 16.15, 14.69, 14.43, 14.45, 13.88, 13.92, 13.06, 13.51, 10.36, 11.42, 11.26, 12.07, 15.46, 15.44, 14.63, 14.59, 15.17, 15.32, 15.4, 16.35, 16.11, 16.04, 15.98, 15.89, 15.85, 15.84, 15.89, 15.4, 15.28, 15.17, 15.15, 13.99, 12.53, 16.27, 16.33, 16.09, 15.91, 15.61, 15.81, 15.63, 15.68, 15.71, 15.77, 15.67, 16.0, 15.97, 15.78, 16.42, 16.48, 16.13, 16.33, 16.31, 13.52, 10.31, 10.46, 10.53, 10.43, 10.25, 10.2, 9.8, 9.67, 9.6, 9.65, 9.66, 9.05, 9.46, 9.63, 8.07, 8.23, 8.09, 7.85, 7.65, 8.02, 7.31, 6.36, 6.44, 6.35, 5.98, 5.88, 6.33, 11.17, 12.08, 12.15, 12.12, 13.55, 13.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8937, 0.932, 0.8243, 0.6757, 0.8525, 0.7794, 0.8383, 0.9651, 1.2252, 2.352, 2.0853, 2.3447, 2.9805, 3.012, 2.5928, 2.3478, 2.0916, 2.0445, 2.2216, 2.2097, 2.3098, 2.2082, 2.1664, 2.1044, 1.7119, 1.788, 1.9424, 1.7795, 1.4715, 1.2699, 1.0959, 0.6676, 0.7825, 0.8439, 0.617, 0.5463, 0.3295, 0.3945, 0.8118, 0.7807, 0.6877, 0.8808, 0.8535, 0.7524, 0.9494, 0.7896, 0.8783, 0.8776, 0.9163, 0.8785, 0.6628, 0.4947, 0.4122, 0.3045, 0.2381, 0.1691, 0.2797, 0.5258, 0.6514, 0.9149, 0.903, 0.5369, 0.0418, 0.0741, 0.0724, 0.0035, 0.2977, 0.177, 0.284, 0.5277, 0.507, 0.5886, 0.5824, 0.5186, 0.5756, 0.6726, 0.5742, 0.5801, 0.6397, 0.8911, 0.862, 0.8154, 0.3299, 0.9441, 0.8379, 0.857, 1.0204, 1.1965, 1.0549, 0.8626, 0.7784, 0.7003, 0.8192, 0.8663, 1.0973, 1.1355, 1.1535, 1.4616, 1.3494, 1.4294, 1.2291, 1.3142, 1.2426, 0.9724, 1.1789, 1.1109, 0.988, 0.8205, 0.709, 0.822, 0.8089, 0.7465, 0.6618, 0.6386, 0.6011, 0.8121, 0.9475, 0.9647, 1.0703, 0.9531, 0.9841, 0.9906, 0.8028, 0.7547, 0.7768, 0.8367, 0.7595, 0.8067, 0.7234, 0.9266, 1.5238, 1.1348, 0.9741, 0.9855, 0.604, 0.5825], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6124, 3.1674, 2.2669, 2.0097, 1.8809, 1.8636, 1.897, 1.9906, 2.1221, 2.0073, 1.99, 1.7867, 1.4472, 1.3714, 2.1462, 3.7796, 12.2129, 11.632, 13.5933, 19.71, 20.643, 19.5279, 18.3821, 17.1237, 15.6899, 15.6958, 16.1993, 17.0975, 15.5166, 14.8921, 14.2096, 12.3526, 10.6354, 12.0043, 11.2346, 10.2342, 9.1224, 7.8433, 6.7243, 5.7564, 5.0861, 5.134, 5.3484, 6.0509, 6.6535, 6.6599, 6.7677, 6.9953, 5.2396, 4.2823, 3.7892, 5.1786, 4.8991, 4.753, 4.8298, 5.099, 4.6781, 3.8155, 2.9771, 3.0008, 3.1591, 3.3349, 3.8493, 4.1952, 4.2557, 4.3322, 4.2838, 4.4406, 4.5336, 5.1755, 5.7457, 6.283, 6.8443, 7.0908, 7.4263, 7.6038, 7.5048, 7.4814, 7.5283, 7.6252, 7.8107, 4.7959, 3.979, 3.751, 3.5059, 3.1793, 4.8899, 4.5422, 3.92, 3.611, 4.7722, 4.4468, 4.1951, 5.3308, 6.8818, 6.4138, 6.0555, 5.5938, 5.1302, 4.6561, 4.4241, 4.8484, 5.1913, 4.7378, 7.4075, 6.8519, 7.4058, 6.9681, 6.9317, 6.7885, 6.2592, 5.9505, 5.093, 4.2767, 3.4275, 2.8712, 2.2904, 1.6966, 1.6225, 1.5783, 1.6544, 1.6747, 1.6621, 2.722, 3.0787, 4.1772, 4.091, 3.9616, 4.1315, 3.8121, 3.5927, 3.3584, 3.0584, 2.6568, 2.1767, 1.5064, 2.3641, 7.7003, 7.3358, 7.078, 6.7458, 6.5949, 6.4872], "mkt_dynamics": [1.668696, 1.659877, 1.652664, 1.628916, 1.554429, 1.552621, 1.349714, 1.152984, 1.02259, 0.974847, 0.805968, 0.514806, 0.134472, -0.108549, -0.277191, -0.280405, -0.291791, -0.394218, -0.361426, -0.299204, -0.155535, -0.126373, -0.128117, -0.275598, -0.290524, -0.321382, -0.297692, -0.111974, 0.105032, 0.651167, 1.216934, 1.708147, 2.031091, 1.977323, 1.866026, 1.705168, 1.493469, 1.311855, 1.213741, 1.289216, 1.449895, 1.588625, 1.820031, 1.843418, 1.728294, 1.794944, 1.676466, 1.649665, 1.407311, 0.89899, 0.355761, -0.31356, -0.640532, -0.860393, -0.997349, -1.037023, -1.147967, -1.196928, -1.140743, -1.105916, -1.066329, -0.941695, -0.84614, -0.731298, -0.420583, -0.217663, 0.023682, 0.214184, 0.290376, 0.374495, 0.352986, 0.262241, -0.002212, -0.24865, -0.468294, -0.647512, -0.807168, -0.880021, -0.888348, -0.605848, -0.289463, -0.078717, -0.078919, -0.365924, -0.620908, -0.896729, -0.820849, -0.789771, -0.724184, -0.499961, -0.529781, -0.395359, -0.273917, -0.263781, -0.103444, 0.136772, 0.338538, 0.520066, 0.633092, 0.709124, 0.786668, 0.883214, 0.643553, 0.647505, 0.6414, 0.627808, 1.099086, 1.306061, 1.452227, 1.496799, 1.27945, 0.954662, 0.767445, 0.715143, 0.831541, 1.110777, 1.453822, 1.817271, 2.080638, 2.155567, 2.001303, 1.814963, 1.632063, 1.401493, 1.439845, 1.434663, 1.290961, 1.023558, 0.470722, -0.087578, -0.531097, -0.697789, -0.697825, -0.617048, -0.507733, -0.343473, -0.159238, 0.029397, 0.262418, 0.350244, 0.440599, 0.624969, 0.6193, 0.59004, 0.565205, 0.465975, 0.448112, 0.480863, 0.53248, 0.598906, 0.953806, 1.266036, 1.363748, 1.364224, 0.870577, 0.400744], "market_activity_top_line": [40.293134, 40.518728, 41.318116, 42.083176, 42.833524, 43.186629, 43.18663, 43.122875, 43.279811, 43.549543, 43.554447, 43.461268, 43.515215, 43.770235, 43.784947, 43.946786, 44.035061, 44.133146, 44.113528, 44.236133, 44.388164, 44.579428, 44.643183, 44.559813, 44.657896, 44.677513, 44.76579, 44.996288, 45.49652, 47.477828, 48.939288, 50.650864, 53.524741, 56.099461, 57.595253, 58.522151, 58.84583, 58.934106, 59.61089, 60.925222, 62.886912, 64.56416, 66.246308, 67.609683, 67.894127, 68.360221, 69.462992, 70.273974, 70.352518, 70.093844, 69.472858, 68.754623, 68.356224, 68.126427, 67.601431, 67.453476, 67.147841, 66.8645, 66.913831, 66.925308, 66.85806, 67.392555, 68.003192, 68.080815, 68.7432, 68.903623, 69.234816, 69.566008, 69.985174, 70.207694, 69.923074, 69.406526, 69.039579, 68.541379, 68.240127, 67.989514, 67.798413, 67.750731, 67.774388, 68.293513, 69.397229, 69.288948, 67.871912, 67.64578, 67.406704, 67.12107, 66.951805, 66.69816, 66.490721, 66.41718, 66.336112, 66.302348, 66.324807, 66.419206, 66.53458, 66.887936, 66.917103, 66.963499, 67.160355, 67.942513, 68.542053, 68.958402, 68.118534, 68.881608, 69.239438, 69.669434, 70.537983, 71.81733, 72.366909, 72.400217, 72.172615, 71.734061, 71.786041, 71.945011, 72.699989, 73.604855, 74.470861, 75.95306, 76.985604, 78.023701, 78.445599, 78.989627, 79.34491, 79.095102, 79.472591, 79.761258, 79.772362, 79.472591, 79.231866, 79.200073, 79.18796, 79.118316, 78.985085, 78.913494, 78.907943, 79.041571, 79.80567, 80.616163, 81.570988, 82.070606, 82.4703, 82.820033, 82.6757, 82.448097, 82.387032, 82.548018, 82.614634, 82.881097, 82.93661, 83.491743, 85.706715, 86.750509, 87.22564, 87.612083, 86.717674, 86.022939], "market_activity_min_gap": [2.729264, 2.819688, 3.034313, 3.269097, 3.546449, 3.736237, 3.838495, 3.908975, 4.023655, 4.063831, 4.02231, 3.920985, 3.829424, 3.792014, 3.660895, 3.540368, 3.40345, 3.256384, 3.084395, 2.904323, 2.749704, 2.636679, 2.499248, 2.282723, 2.085639, 1.859081, 1.717057, 1.535683, 1.432224, 1.669187, 1.929431, 2.219494, 2.930079, 3.702707, 4.393156, 4.957115, 5.376122, 5.757802, 6.232435, 6.781747, 7.342835, 7.803467, 8.277162, 8.733378, 8.949371, 9.162025, 9.393212, 9.529853, 9.468154, 9.293257, 9.008675, 8.517652, 8.017482, 7.465935, 6.796695, 6.035973, 4.135847, 2.085596, 2.192556, 2.365572, 1.723376, 1.65897, 1.743587, 1.530577, 1.348448, 1.046886, 0.787263, 0.545943, 0.370289, 0.271033, 0.222869, 0.140969, 0.105976, -0.672979, -1.777222, -2.668904, -2.779584, -1.946209, -0.847359, -0.075238, 0.673592, 0.589084, -0.044257, -1.877069, -3.625536, -5.09351, -5.116196, -5.338044, -5.005754, -3.941724, -3.7036, -3.090552, -2.435842, -1.98556, -1.662076, -1.393015, -1.156897, -0.908779, -0.583208, -0.126819, 0.135047, 0.329394, 0.334784, 0.516654, 0.626194, 0.702159, 0.860951, 1.160655, 1.455036, 1.793426, 2.120101, 2.298709, 2.303331, 2.305501, 2.34708, 2.346028, 2.418619, 2.515091, 2.595831, 2.777925, 2.875025, 3.012937, 3.121167, 3.10443, 3.153548, 3.197523, 3.152661, 3.037778, 2.889372, 2.83998, 2.766735, 2.648807, 2.339996, 2.205336, 2.016788, 1.887307, 1.847466, 1.878231, 1.899627, 1.826883, 1.727508, 1.596266, 1.430299, 1.252823, 1.141187, 1.062294, 0.977132, 1.00716, 1.004331, 1.101279, 1.354815, 1.540674, 1.687854, 1.771749, 1.80232, 1.813787], "market_activity": [null, null, null, null, 79.4269, 79.555425, 72.631438, 59.598694, 46.717097, 39.229323, 34.680337, 31.046218, 27.535559, 25.48118, 23.79034, 25.042745, 25.485972, 23.704936, 21.748293, 20.004522, 19.463261, 19.95418, 20.58949, 18.177895, 16.115773, 12.955836, 11.364168, 13.542834, 19.067242, 43.084671, 57.935086, 68.533468, 79.532184, 89.766092, 94.883046, 97.441523, 98.720761, 95.401931, 87.27444, 85.736745, 92.868373, 96.434186, 98.217093, 99.108547, 99.554273, 99.260962, 94.850631, 88.83539, 84.49612, 77.42796, 60.336455, 43.161253, 32.202801, 24.644626, 18.457163, 13.721631, 9.603341, 5.865795, 4.177523, 3.338511, 3.311606, 8.374078, 14.815439, 18.084294, 24.760922, 25.382861, 23.810331, 24.490965, 23.424258, 23.205854, 18.712302, 10.445676, 1.088163, -4.282969, -7.372734, -9.092917, -9.953009, -9.424379, -7.06804, -0.397945, 12.598878, 18.389689, 10.219194, 1.398722, -4.707189, -7.760144, -9.286622, -10.049861, -10.431481, -9.344015, -8.262758, -6.363879, -3.982314, -1.739732, 0.614734, 4.223992, 6.069496, 6.898748, 8.326624, 13.072187, 19.985268, 26.360584, 21.738642, 20.290896, 18.407273, 17.941137, 29.305368, 39.717734, 46.627117, 47.568209, 40.944504, 26.603402, 16.201401, 11.503351, 15.450525, 26.030563, 36.818456, 51.373228, 60.840864, 66.912432, 67.113816, 61.747858, 54.978354, 43.470702, 37.271476, 32.525513, 27.635457, 23.832228, 17.738364, 12.460107, 9.167329, 8.105514, 7.287082, 6.156716, 5.194133, 5.490117, 11.013008, 19.203229, 29.252515, 36.372857, 37.878604, 35.998377, 28.598238, 20.379294, 13.453497, 8.878599, 7.395349, 9.281425, 10.669162, 13.873181, 28.829141, 41.207545, 49.791173, 53.177311, 37.788206, 20.525403], "market_activity_raw": [null, null, null, null, 79.4269, 79.68395, 65.70745, 46.56595, 33.8355, 31.74155, 30.13135, 27.4121, 24.0249, 23.4268, 22.0995, 26.29515, 25.9292, 21.9239, 19.79165, 18.26075, 18.922, 20.4451, 21.2248, 15.7663, 14.05365, 9.7959, 9.7725, 15.7215, 24.59165, 67.1021, 72.7855, 79.13185, 90.5309, 100.0, 100.0, 100.0, 100.0, 92.0831, 79.14695, 84.19905, 100.0, 100.0, 100.0, 100.0, 100.0, 98.96765, 90.4403, 82.82015, 80.15685, 70.3598, 43.24495, 25.98605, 21.24435, 17.08645, 12.2697, 8.9861, 5.48505, 2.12825, 2.48925, 2.4995, 3.2847, 13.43655, 21.2568, 21.35315, 31.43755, 26.0048, 22.2378, 25.1716, 22.35755, 22.98745, 14.21875, 2.17905, -8.26935, -9.6541, -10.4625, -10.8131, -10.8131, -8.89575, -4.7117, 6.27215, 25.5957, 24.1805, 2.0487, -7.42175, -10.8131, -10.8131, -10.8131, -10.8131, -10.8131, -8.25655, -7.1815, -4.465, -1.60075, 0.50285, 2.9692, 7.83325, 7.915, 7.728, 9.7545, 17.81775, 26.89835, 32.7359, 17.1167, 18.84315, 16.52365, 17.475, 40.6696, 50.1301, 53.5365, 48.5093, 34.3208, 12.2623, 5.7994, 6.8053, 19.3977, 36.6106, 47.60635, 65.928, 70.3085, 72.984, 67.3152, 56.3819, 48.20885, 31.96305, 31.07225, 27.77955, 22.7454, 20.029, 11.6445, 7.18185, 5.87455, 7.0437, 6.46865, 5.02635, 4.23155, 5.7861, 16.5359, 27.39345, 39.3018, 43.4932, 39.38435, 34.11815, 21.1981, 12.16035, 6.5277, 4.3037, 5.9121, 11.1675, 12.0569, 17.0772, 43.7851, 53.58595, 58.3748, 56.56345, 22.3991, 3.2626], "market_activity_distance": [9.384834, 9.377179, 10.727307, 11.932664, 13.060806, 13.174901, 12.446889, 11.535256, 11.166086, 10.981793, 10.225174, 9.265821, 8.652602, 8.524476, 7.852329, 7.541333, 7.092406, 6.665801, 6.010268, 5.671054, 5.43421, 5.336342, 4.982121, 4.292929, 3.991317, 3.534488, 3.322201, 3.356988, 3.9731, 7.590574, 10.113102, 12.929855, 17.98919, 22.191956, 24.084741, 24.698264, 23.988636, 22.78533, 22.715803, 23.796712, 25.851409, 27.210362, 28.445775, 29.021993, 27.63564, 26.545929, 26.453337, 25.852003, 24.076211, 21.854018, 19.141293, 16.544803, 14.440259, 12.59482, 10.456961, 8.999565, 7.445666, 5.955798, 4.864688, 4.00378, 3.053155, 3.044376, 3.41665, 3.095095, 3.530453, 3.25365, 3.175144, 3.108123, 3.244714, 3.206691, 2.636169, 1.814594, 1.32424, 0.726316, 0.367513, 0.185733, 0.182974, 0.315794, 0.431624, 1.131014, 2.643272, 2.339649, 0.37737, 0.21192, -0.04601, -0.361549, -0.685449, -1.049647, -1.197904, -1.247504, -1.331053, -1.287728, -1.160536, -0.933131, -0.605218, -0.011615, 0.177634, 0.400771, 0.852739, 2.080171, 2.962273, 3.517209, 2.32324, 3.254038, 3.572797, 3.944587, 4.921366, 6.495191, 7.064813, 7.041339, 6.66668, 5.87109, 5.541085, 5.344606, 5.90837, 6.608843, 7.304451, 8.668147, 9.41491, 10.201206, 10.147649, 10.24599, 10.068581, 9.110493, 8.951672, 8.718592, 8.103874, 7.125453, 6.287971, 5.788394, 5.315383, 4.774108, 4.022386, 3.568435, 3.185261, 2.926642, 3.49892, 4.182512, 4.96839, 5.138144, 5.138004, 5.037491, 4.402384, 3.696983, 3.270477, 3.124241, 2.897048, 3.015248, 2.885476, 3.353493, 5.598303, 6.525857, 6.79263, 6.86265, 5.581346, 4.548314], "market_activity_roc": [null, null, null, null, 6.304771, 6.584365, 4.522263, 2.470581, 1.041911, 0.840339, 0.851692, 0.784718, 0.543912, 0.506761, 0.529223, 1.117128, 1.19463, 0.829127, 0.750443, 0.658403, 0.801868, 1.011217, 1.200663, 0.73171, 0.607666, 0.220023, 0.274638, 0.979526, 1.877885, 6.26784, 9.322963, 12.566761, 17.645791, 18.159283, 17.687149, 15.540282, 9.941363, 5.052892, 3.499658, 4.106259, 6.867236, 9.553134, 11.131218, 10.971583, 7.962253, 5.879517, 4.855643, 3.940694, 3.620918, 2.536011, 0.014203, -2.162039, -2.837559, -2.806833, -2.693753, -1.89245, -1.767773, -1.852331, -1.017138, -0.783011, -0.431557, 0.789739, 1.628006, 1.726562, 2.819615, 2.242188, 1.811127, 2.181515, 1.806686, 1.892601, 0.994092, -0.229253, -1.351136, -2.373408, -2.406855, -2.041612, -1.79776, -1.153534, -0.6825, 0.447126, 2.358191, 2.270406, 0.143895, -0.948455, -2.868306, -3.12875, -1.355652, -1.400856, -1.35889, -1.048687, -0.919606, -0.593438, -0.24953, 0.00305, 0.299185, 0.883209, 0.893023, 0.819481, 0.940526, 1.576633, 2.428303, 2.97909, 1.426703, 1.382191, 1.017456, 1.031103, 3.551822, 4.261982, 4.516893, 3.919629, 2.317378, -0.115946, -0.802671, -0.628736, 0.730712, 2.607958, 3.740031, 5.570989, 5.894932, 6.003471, 5.337306, 3.997952, 3.064607, 1.373174, 1.309177, 0.976876, 0.538726, 0.47726, -0.302903, -0.703581, -0.732587, -0.445783, -0.311467, -0.361842, -0.353611, -0.097, 1.038911, 2.15764, 3.374876, 3.832205, 3.338898, 2.733782, 1.354295, 0.459959, -0.100967, -0.328441, -0.073862, 0.525179, 0.667069, 1.143244, 3.742776, 4.66863, 5.171456, 4.935027, 1.179556, -0.838692], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.326, 0.6639, 1.4334, -0.3698, 1.2655, 2.0415, 2.7226, 0.4269, -2.7933, 0.5778, -0.7993, 0.4773, 2.6583, 6.4639, 16.4614, 12.2212, 13.261, 15.6529, 14.4412, 9.6037, 7.5779, 5.3888, 5.0863, 6.1241, 6.8242, 7.405, 6.6863, 6.5055, 5.9934, -2.3544, -0.9138, 0.9154, 0.8453, -5.906, -8.5246, -10.4213, -18.9638, -13.8786, -10.6761, -14.678, -14.2809, -17.5855, -14.1141, -4.5795, -4.1856, -5.4475, -1.1505, -0.9971, -2.9008, 1.152, -2.321, -0.1395, 0.3471, 1.4188, 0.9263, -4.5619, -7.9576, -8.9246, -10.43, -10.9373, -11.559, -7.7125, -1.2155, 1.7199, 7.0373, 6.6363, -3.0452, -12.7185, -11.0227, -10.2377, -10.5973, -3.6117, -6.0768, -3.0479, 2.9832, 2.1521, 3.8411, 3.329, 1.3338, 2.6813, 4.9064, 1.7822, 1.822, 3.3297, 8.9697, 7.7738, 5.9486, -7.4545, 5.8981, 3.283, 3.5993, 6.3694, 8.8481, 5.2937, 0.8699, -0.6415, -1.9859, 0.6362, 1.7994, 5.7281, 6.3337, 6.6679, 10.5195, 8.7529, 9.3798, 4.3939, 5.6453, 5.3, -2.08, 1.8633, 1.2595, -1.1184, -4.8866, -6.6357, -3.3676, -2.702, -3.503, -5.012, -4.3437, -4.6312, 1.4723, 4.6127, 5.2196, 6.985, 3.1937, 3.9812, 4.4557, -2.4564, -3.0562, -1.5827, 0.6996, -0.971, 0.7878, -2.0732, 3.3859, 12.4331, 1.1987, -1.7605, -0.5551, -10.8291, -9.7232], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.475206, 0.49768, 0.568648, 0.554566, 0.456636, 0.50032, 0.482607, 0.507871, 0.595941, 0.680799, 0.701274, 0.739259, 0.804235, 0.871367, 0.920547, 0.952328, 0.959031, 0.951019, 0.940984, 0.940482, 0.94535, 0.947703, 0.925067, 0.910761, 0.900293, 0.872876, 0.872443, 0.875442, 0.870244, 0.805777, 0.694883, 0.551354, 0.338708, 0.184981, 0.089615, -0.020641, -0.135859, -0.24166, -0.323739, -0.326867, -0.338162, -0.3658, -0.323703, -0.282033, -0.270476, -0.193409, -0.177214, -0.127086, -0.078226, -0.026833, -0.000911, -0.049069, -0.139469, -0.227061, -0.295336, -0.338059, -0.342813, -0.350352, -0.318473, -0.230479, -0.048581, 0.089189, 0.080737, 0.060579, 0.027545, -0.021932, -0.068193, -0.051609, -0.035654, -0.014754, 0.038193, 0.087039, 0.15012, 0.16562, 0.155479, 0.175574, 0.230241, 0.195505, 0.166806, 0.167115, 0.24598, 0.300486, 0.316099, 0.177389, 0.2366, 0.231035, 0.216123, 0.251874, 0.307774, 0.321988, 0.275093, 0.211847, 0.138582, 0.119192, 0.11898, 0.177648, 0.240249, 0.304026, 0.401354, 0.480678, 0.551267, 0.558066, 0.577452, 0.583653, 0.512465, 0.505869, 0.482383, 0.427714, 0.3302, 0.214785, 0.149624, 0.097711, 0.049128, -0.005803, -0.029976, -0.044461, 0.058529, 0.202701, 0.315065, 0.410826, 0.461529, 0.503654, 0.538867, 0.493997, 0.433878, 0.384054, 0.361739, 0.327524, 0.319283, 0.30649, 0.377223, 0.533814, 0.622462, 0.640746, 0.652565, 0.538191, 0.439037], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4259, 0.4386, 0.4494, 0.4638, 0.477, 0.493, 0.511, 0.524, 0.5415, 0.564, 0.5905, 0.608, 0.619, 0.6335, 0.656, 0.682, 0.697, 0.712, 0.7275, 0.745, 0.765, 0.795, 0.8305, 0.8615, 0.888, 0.91, 0.942, 0.971, 0.989, 0.996, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.987, 0.981, 0.969, 0.961, 0.959, 0.9585, 0.9595, 0.958, 0.9525, 0.9385, 0.9265, 0.911, 0.8975, 0.87, 0.821, 0.7575, 0.709, 0.676, 0.657, 0.6535, 0.657, 0.663, 0.6735, 0.694, 0.738, 0.799, 0.84, 0.8645, 0.8715, 0.855, 0.8245, 0.7845, 0.732, 0.673, 0.604, 0.5305, 0.4775, 0.4405, 0.419, 0.404, 0.3875, 0.3695, 0.35, 0.33, 0.32, 0.3135, 0.295, 0.2685, 0.2355, 0.216, 0.213, 0.219, 0.2395, 0.2875, 0.335, 0.382, 0.4235, 0.4675, 0.517, 0.568, 0.6015, 0.6405, 0.689, 0.726, 0.765, 0.8025, 0.84, 0.86, 0.865, 0.86, 0.87, 0.871, 0.872, 0.872, 0.87, 0.87, 0.87, 0.88, 0.8975, 0.92, 0.943, 0.9685, 0.984, 0.992, 0.995, 0.991, 0.984, 0.969, 0.9505, 0.9305, 0.9, 0.8645, 0.8215, 0.78, 0.7415, 0.715, 0.6975, 0.691, 0.6895, 0.6895, 0.698, 0.712, 0.74, 0.7655, 0.781, 0.7905, 0.7935, 0.8025, 0.817, 0.835, 0.857, 0.8805, 0.893, 0.903], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.521926, 6.767587, 10.717359, 10.762342, 12.571695, 8.932579, 10.798148, 11.095278, 11.694682, 10.883491, 11.191938, 12.417906, 11.125026, 11.707986, 6.713449, 6.943, 5.645826, 6.284493, 3.888882, 5.086369, 3.570666, 6.418019, 5.795329, 3.771323, 3.166913, 2.255303, 2.370743, 0.403871, 0.849611, 10.750297, 5.155156, 9.460294, 16.131682, 18.327089, 16.309832, 13.276677, 19.19498, 16.002726, 18.064297, 19.468438, 20.774068, 19.355906, 23.613483, 20.494837, 13.653116, 11.669077, 16.101814, 13.049832, 8.442444, 11.45116, 13.29638, 10.316048, 13.07363, 9.470614, 7.210599, 5.554314, 6.166757, 5.0892, 8.904101, 5.381246, 6.589945, 6.432236, 3.579213, 3.083059, 8.23717, 2.984552, 7.717359, 6.950813, 10.410757, 5.515894, 3.848324, 4.071357, -0.535907, -0.446314, -2.021505, -3.827481, -4.656389, -2.348215, 0.08877, 0.414007, 3.296803, 1.516771, -2.149154, -3.335511, -1.166401, -1.002949, 10.637374, 8.930365, 7.341189, 5.594324, 4.599866, 1.22802, 2.140397, 2.858411, 2.186794, 1.584332, 0.685661, -1.574993, -0.627928, 1.389699, -1.379911, -1.502453, -6.291204, -2.132866, -4.047738, -1.240414, -1.086086, 0.189736, -4.482717, -6.210045, -6.610011, -11.080363, -11.513833, -10.703115, -9.077859, -10.390639, -7.591913, -3.300557, 0.185975, -2.588758, -4.605895, -3.899922, -1.776491, -6.353884, -6.563722, -9.404155, -12.993167, -15.285955, -15.983147, -14.030954, -18.286016, -22.320172, -18.155215, -17.293838, -17.49735, -14.373034, -11.317556, -17.574694, -19.038386, -23.3112, -22.237256, -26.264, -25.850605, -27.341082, -30.445119, -29.764953, -27.909073, -30.40538, -27.173107, -28.593938, -21.026895, -17.420744, -19.31786, -17.246893, -21.427006, -23.582458], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3827b8a2-bcdb-4266-bbf4-986b3fb71355/", "share_image": "https://sharemaestro.com/terminal/3827b8a2-bcdb-4266-bbf4-986b3fb71355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}