{"ticker": {"uuid": "3828b8af-59b0-486f-863b-3c7deb6ae725", "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNO rose 30.06%, moving from 25.95 to 33.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.59 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.75"}, {"label": "12-Week Change", "value": "30.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.29, "high": 34.34, "low": 32.1775, "close": 33.75, "volume": 7541998}, "trend_line": 31.038177, "activity_lines": {"activity_5": 32.195333, "activity_10": 30.850727, "activity_20": 29.429714, "activity_30": 29.971656}, "trend_signal": 0, "fair_value": 31.007688, "relative_strength": -13.592337, "rate_of_change": -0.3607736104904621, "market_dynamics": 0.911295, "expectation": {"probability": 53.5038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.653559, "high": 15.26014, "low": 13.24357, "close": 14.7119, "volume": 21474460}, "trend_line": 17.80169, "activity_lines": {"activity_5": 13.54104, "activity_10": 13.498387, "activity_20": 14.393061, "activity_30": 15.88065}, "trend_signal": 0, "fair_value": 30.192956, "relative_strength": -34.662318, "rate_of_change": -1.7428501251555868, "market_dynamics": -0.572414, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.721393, "high": 15.369745, "low": 14.273268, "close": 15.0265, "volume": 18220278}, "trend_line": 17.552413, "activity_lines": {"activity_5": 14.170953, "activity_10": 13.747844, "activity_20": 14.294262, "activity_30": 15.701606}, "trend_signal": 0, "fair_value": 30.086596, "relative_strength": -34.068507, "rate_of_change": -1.4002996344729028, "market_dynamics": -0.082849, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.931212, "high": 15.036093, "low": 13.787058, "close": 13.8538, "volume": 15793554}, "trend_line": 17.229633, "activity_lines": {"activity_5": 14.22118, "activity_10": 13.777147, "activity_20": 14.11892, "activity_30": 15.462985}, "trend_signal": 0, "fair_value": 29.985712, "relative_strength": -37.453016, "rate_of_change": -1.8389494367526655, "market_dynamics": 0.341925, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.996741, "high": 17.686617, "low": 13.996741, "close": 17.2957, "volume": 36344036}, "trend_line": 17.044733, "activity_lines": {"activity_5": 15.329713, "activity_10": 14.431731, "activity_20": 14.318233, "activity_30": 15.467248}, "trend_signal": 0, "fair_value": 29.89923, "relative_strength": -22.766126, "rate_of_change": -1.0731511228358663, "market_dynamics": 0.841681, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.229012, "high": 18.001315, "low": 16.475779, "close": 17.639, "volume": 13891534}, "trend_line": 16.941663, "activity_lines": {"activity_5": 16.24694, "activity_10": 15.09846, "activity_20": 14.572898, "activity_30": 15.505588}, "trend_signal": 0, "fair_value": 29.825924, "relative_strength": -19.501569, "rate_of_change": -0.6047029308115441, "market_dynamics": 0.950812, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.448342, "high": 18.916673, "low": 17.1337, "close": 17.8774, "volume": 13681929}, "trend_line": 16.860303, "activity_lines": {"activity_5": 16.970947, "activity_10": 15.748033, "activity_20": 14.866658, "activity_30": 15.565958}, "trend_signal": 0, "fair_value": 29.751092, "relative_strength": -19.465643, "rate_of_change": -0.4802362082163959, "market_dynamics": 0.99447, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.8774, "high": 19.641304, "low": 17.567525, "close": 19.3648, "volume": 18121928}, "trend_line": 16.83478, "activity_lines": {"activity_5": 17.97972, "activity_10": 16.589338, "activity_20": 15.309521, "activity_30": 15.727538}, "trend_signal": 0, "fair_value": 29.693975, "relative_strength": -12.445496, "rate_of_change": -0.1513792486410223, "market_dynamics": 1.167046, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.41241, "high": 21.176307, "low": 19.41241, "close": 21.1191, "volume": 16555293}, "trend_line": 16.887757, "activity_lines": {"activity_5": 19.28404, "activity_10": 17.619242, "activity_20": 15.915828, "activity_30": 16.003946}, "trend_signal": 0, "fair_value": 29.65064, "relative_strength": -4.707132, "rate_of_change": 0.31468780702808147, "market_dynamics": 1.109476, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.214474, "high": 22.358625, "low": 20.60426, "close": 21.6626, "volume": 16023379}, "trend_line": 16.92913, "activity_lines": {"activity_5": 20.285173, "activity_10": 18.591596, "activity_20": 16.551013, "activity_30": 16.312}, "trend_signal": 0, "fair_value": 29.602712, "relative_strength": 0.51101, "rate_of_change": 0.24498812956628935, "market_dynamics": 1.190279, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.719811, "high": 22.649435, "low": 21.185874, "close": 21.634, "volume": 10515257}, "trend_line": 16.921063, "activity_lines": {"activity_5": 20.985647, "activity_10": 19.395969, "activity_20": 17.144792, "activity_30": 16.61554}, "trend_signal": 0, "fair_value": 29.554444, "relative_strength": 1.370939, "rate_of_change": -0.047651592255482066, "market_dynamics": 1.234828, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.338428, "high": 21.452844, "low": 19.574528, "close": 20.118, "volume": 13226772}, "trend_line": 16.89562, "activity_lines": {"activity_5": 20.914453, "activity_10": 19.7777, "activity_20": 17.552828, "activity_30": 16.821794}, "trend_signal": 0, "fair_value": 29.497088, "relative_strength": -3.0654, "rate_of_change": -0.15036289386783333, "market_dynamics": 1.182662, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.070343, "high": 21.591113, "low": 19.731865, "close": 20.9952, "volume": 11415302}, "trend_line": 16.848583, "activity_lines": {"activity_5": 20.986287, "activity_10": 20.220629, "activity_20": 18.01839, "activity_30": 17.086283}, "trend_signal": 1, "fair_value": 29.436422, "relative_strength": 0.956239, "rate_of_change": -0.27839759653685126, "market_dynamics": 1.131636, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.157214, "high": 23.578995, "low": 21.004661, "close": 23.3597, "volume": 11111504}, "trend_line": 16.837457, "activity_lines": {"activity_5": 21.737593, "activity_10": 20.984945, "activity_20": 18.678905, "activity_30": 17.506355}, "trend_signal": 1, "fair_value": 29.392911, "relative_strength": 9.996038, "rate_of_change": -0.0660352268199697, "market_dynamics": 1.173164, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.149953, "high": 24.136782, "low": 22.592181, "close": 24.0176, "volume": 10932882}, "trend_line": 16.902927, "activity_lines": {"activity_5": 22.558827, "activity_10": 21.696045, "activity_20": 19.356675, "activity_30": 17.96959}, "trend_signal": 1, "fair_value": 29.370221, "relative_strength": 14.985391, "rate_of_change": 0.38883543993607644, "market_dynamics": 1.285456, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.370414, "high": 24.370414, "low": 22.883018, "close": 24.0081, "volume": 15592883}, "trend_line": 17.000497, "activity_lines": {"activity_5": 23.219893, "activity_10": 22.283202, "activity_20": 19.988364, "activity_30": 18.427989}, "trend_signal": 1, "fair_value": 29.337906, "relative_strength": 15.581994, "rate_of_change": 0.5772373033380612, "market_dynamics": 1.436096, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.979549, "high": 24.990218, "low": 21.166839, "close": 21.3766, "volume": 19004501}, "trend_line": 17.065017, "activity_lines": {"activity_5": 22.84552, "activity_10": 22.276102, "activity_20": 20.323259, "activity_30": 18.710318}, "trend_signal": 1, "fair_value": 29.299179, "relative_strength": 6.545006, "rate_of_change": 0.3795183164351118, "market_dynamics": 1.386554, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.176275, "high": 22.06299, "low": 20.41351, "close": 21.6244, "volume": 14575810}, "trend_line": 17.165763, "activity_lines": {"activity_5": 22.46984, "activity_10": 22.250435, "activity_20": 20.644479, "activity_30": 19.004472}, "trend_signal": 1, "fair_value": 29.250167, "relative_strength": 8.964126, "rate_of_change": 0.5903656585867879, "market_dynamics": 1.213682, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.576785, "high": 21.805615, "low": 18.687803, "close": 19.9273, "volume": 19990269}, "trend_line": 17.286217, "activity_lines": {"activity_5": 21.486513, "activity_10": 21.87512, "activity_20": 20.759166, "activity_30": 19.182635}, "trend_signal": 1, "fair_value": 29.191273, "relative_strength": 0.279147, "rate_of_change": 0.7017107250053627, "market_dynamics": 0.934489, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.393371, "high": 21.500517, "low": 19.393371, "close": 20.118, "volume": 9898987}, "trend_line": 17.505513, "activity_lines": {"activity_5": 20.79558, "activity_10": 21.556147, "activity_20": 20.856738, "activity_30": 19.365331}, "trend_signal": 1, "fair_value": 29.141536, "relative_strength": 1.222014, "rate_of_change": 1.2686176506982407, "market_dynamics": 0.408216, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.432608, "high": 21.738845, "low": 19.040559, "close": 19.3552, "volume": 13517135}, "trend_line": 17.719087, "activity_lines": {"activity_5": 20.110353, "activity_10": 21.126567, "activity_20": 20.846383, "activity_30": 19.484666}, "trend_signal": 1, "fair_value": 29.086594, "relative_strength": 0.177784, "rate_of_change": 1.2200385101539024, "market_dynamics": 0.069042, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.145504, "high": 19.554539, "low": 18.268319, "close": 18.6211, "volume": 12952266}, "trend_line": 17.8513, "activity_lines": {"activity_5": 19.49062, "activity_10": 20.604947, "activity_20": 20.738465, "activity_30": 19.54286}, "trend_signal": 1, "fair_value": 29.044495, "relative_strength": -0.668861, "rate_of_change": 0.7461614698319398, "market_dynamics": -0.291315, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.097815, "high": 22.603689, "low": 17.505535, "close": 21.9868, "volume": 21729122}, "trend_line": 18.096023, "activity_lines": {"activity_5": 20.176487, "activity_10": 20.722489, "activity_20": 20.932474, "activity_30": 19.809666}, "trend_signal": 1, "fair_value": 29.023078, "relative_strength": 11.182122, "rate_of_change": 1.3708973576154144, "market_dynamics": -0.36009, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.729282, "high": 21.934275, "low": 19.154948, "close": 19.5554, "volume": 9528004}, "trend_line": 18.28703, "activity_lines": {"activity_5": 20.027727, "activity_10": 20.379929, "activity_20": 20.861777, "activity_30": 19.90382}, "trend_signal": 1, "fair_value": 28.942559, "relative_strength": -1.724087, "rate_of_change": 1.0555192154652024, "market_dynamics": -0.449675, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.193095, "high": 23.054597, "low": 18.716366, "close": 21.5386, "volume": 12392639}, "trend_line": 18.520627, "activity_lines": {"activity_5": 20.564827, "activity_10": 20.46712, "activity_20": 20.952805, "activity_30": 20.113598}, "trend_signal": 1, "fair_value": 28.867162, "relative_strength": 6.248292, "rate_of_change": 1.2773916814266701, "market_dynamics": -0.429297, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.452857, "high": 21.557737, "low": 20.42312, "close": 20.7759, "volume": 5061914}, "trend_line": 18.73611, "activity_lines": {"activity_5": 20.752987, "activity_10": 20.460711, "activity_20": 20.950991, "activity_30": 20.2591}, "trend_signal": 1, "fair_value": 28.784737, "relative_strength": 2.073197, "rate_of_change": 1.1634757289804443, "market_dynamics": -0.425653, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.642417, "high": 25.63855, "low": 20.175222, "close": 25.5146, "volume": 17346813}, "trend_line": 19.134973, "activity_lines": {"activity_5": 22.426, "activity_10": 21.374651, "activity_20": 21.385545, "activity_30": 20.696422}, "trend_signal": 1, "fair_value": 28.725738, "relative_strength": 24.394961, "rate_of_change": 2.1288463827336552, "market_dynamics": -0.332291, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.361964, "high": 27.240274, "low": 24.842329, "close": 26.6682, "volume": 13577027}, "trend_line": 19.617423, "activity_lines": {"activity_5": 24.02398, "activity_10": 22.4231, "activity_20": 21.893597, "activity_30": 21.182437}, "trend_signal": 1, "fair_value": 28.689263, "relative_strength": 29.463434, "rate_of_change": 2.5212996119722773, "market_dynamics": -0.009796, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.422999, "high": 31.004911, "low": 25.075378, "close": 29.7728, "volume": 22544112}, "trend_line": 20.192553, "activity_lines": {"activity_5": 26.344733, "activity_10": 23.944316, "activity_20": 22.662548, "activity_30": 21.837622}, "trend_signal": 1, "fair_value": 28.683863, "relative_strength": 40.571912, "rate_of_change": 2.9317306355681962, "market_dynamics": 0.426011, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.820879, "high": 30.23479, "low": 27.741695, "close": 28.0786, "volume": 12608539}, "trend_line": 20.704853, "activity_lines": {"activity_5": 27.419593, "activity_10": 24.978487, "activity_20": 23.228938, "activity_30": 22.346399}, "trend_signal": 1, "fair_value": 28.670597, "relative_strength": 31.033945, "rate_of_change": 2.53707394008078, "market_dynamics": 0.782693, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.203817, "high": 29.281915, "low": 27.106467, "close": 27.1931, "volume": 10096142}, "trend_line": 21.159667, "activity_lines": {"activity_5": 27.763287, "activity_10": 25.70692, "activity_20": 23.680442, "activity_30": 22.764996}, "trend_signal": 1, "fair_value": 28.645292, "relative_strength": 26.17082, "rate_of_change": 2.1966540887781183, "market_dynamics": 0.83034, "expectation": {"probability": 45.1414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.308613, "high": 28.328956, "low": 25.883983, "close": 26.8947, "volume": 13406735}, "trend_line": 21.56576, "activity_lines": {"activity_5": 27.5797, "activity_10": 26.238591, "activity_20": 24.077055, "activity_30": 23.134998}, "trend_signal": 1, "fair_value": 28.624811, "relative_strength": 26.539742, "rate_of_change": 1.9191842669357795, "market_dynamics": 0.915979, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.702183, "high": 27.578523, "low": 25.932113, "close": 26.3364, "volume": 11239200}, "trend_line": 21.942757, "activity_lines": {"activity_5": 27.118007, "activity_10": 26.518324, "activity_20": 24.388227, "activity_30": 23.442781}, "trend_signal": 1, "fair_value": 28.587492, "relative_strength": 21.660848, "rate_of_change": 1.7481275874348938, "market_dynamics": 0.73831, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.845407, "high": 26.36039, "low": 24.276394, "close": 26.3267, "volume": 9176770}, "trend_line": 22.35852, "activity_lines": {"activity_5": 26.6752, "activity_10": 26.717209, "activity_20": 24.673041, "activity_30": 23.725616}, "trend_signal": 1, "fair_value": 28.55364, "relative_strength": 20.114798, "rate_of_change": 1.8947619025266438, "market_dynamics": 0.65211, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.625141, "high": 28.261538, "low": 26.490379, "close": 27.838, "volume": 11138494}, "trend_line": 22.70993, "activity_lines": {"activity_5": 26.9659, "activity_10": 27.067762, "activity_20": 25.08766, "activity_30": 24.079131}, "trend_signal": 1, "fair_value": 28.516698, "relative_strength": 25.657188, "rate_of_change": 1.57170510391565, "market_dynamics": 0.642511, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.78028, "high": 28.353019, "low": 24.372719, "close": 25.2583, "volume": 13738147}, "trend_line": 22.963907, "activity_lines": {"activity_5": 26.41274, "activity_10": 26.834744, "activity_20": 25.2384, "activity_30": 24.243542}, "trend_signal": 1, "fair_value": 28.476059, "relative_strength": 12.757841, "rate_of_change": 1.1183521921908126, "market_dynamics": 0.518091, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.805842, "high": 25.845434, "low": 23.958766, "close": 25.4604, "volume": 10641239}, "trend_line": 23.216673, "activity_lines": {"activity_5": 26.055933, "activity_10": 26.556973, "activity_20": 25.402435, "activity_30": 24.404606}, "trend_signal": 1, "fair_value": 28.431298, "relative_strength": 12.300894, "rate_of_change": 1.1007099096856696, "market_dynamics": 0.34045, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.633621, "high": 26.369998, "low": 23.265664, "close": 25.1042, "volume": 15449157}, "trend_line": 23.407987, "activity_lines": {"activity_5": 25.676013, "activity_10": 26.215424, "activity_20": 25.513099, "activity_30": 24.526382}, "trend_signal": 1, "fair_value": 28.390429, "relative_strength": 11.21303, "rate_of_change": 0.8240371047134895, "market_dynamics": 0.28257, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.565229, "high": 25.075401, "low": 24.160943, "close": 24.5171, "volume": 7919355}, "trend_line": 23.521253, "activity_lines": {"activity_5": 25.18254, "activity_10": 25.795565, "activity_20": 25.551279, "activity_30": 24.597938}, "trend_signal": 1, "fair_value": 28.314974, "relative_strength": 6.897701, "rate_of_change": 0.48387757563263767, "market_dynamics": -0.066601, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.565188, "high": 26.018693, "low": 23.896191, "close": 25.5374, "volume": 9123975}, "trend_line": 23.650413, "activity_lines": {"activity_5": 25.149807, "activity_10": 25.656775, "activity_20": 25.664773, "activity_30": 24.728012}, "trend_signal": 1, "fair_value": 28.235982, "relative_strength": 10.116938, "rate_of_change": 0.5491204061280188, "market_dynamics": -0.276639, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.470024, "high": 26.069619, "low": 24.796214, "close": 25.2005, "volume": 12198745}, "trend_line": 23.769297, "activity_lines": {"activity_5": 25.158147, "activity_10": 25.502933, "activity_20": 25.720376, "activity_30": 24.828017}, "trend_signal": 1, "fair_value": 28.131862, "relative_strength": 8.611976, "rate_of_change": 0.5026719829374706, "market_dynamics": -0.472273, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.979142, "high": 25.431558, "low": 23.602642, "close": 24.5171, "volume": 9623149}, "trend_line": 23.915933, "activity_lines": {"activity_5": 24.94254, "activity_10": 25.261065, "activity_20": 25.683058, "activity_30": 24.876263}, "trend_signal": 1, "fair_value": 28.028615, "relative_strength": 5.155502, "rate_of_change": 0.6169134913834318, "market_dynamics": -0.792205, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.709614, "high": 28.242309, "low": 24.440089, "close": 26.4904, "volume": 8868303}, "trend_line": 24.099107, "activity_lines": {"activity_5": 25.447587, "activity_10": 25.421209, "activity_20": 25.805597, "activity_30": 25.042357}, "trend_signal": 1, "fair_value": 27.942189, "relative_strength": 10.32047, "rate_of_change": 0.7659078155136204, "market_dynamics": -0.847367, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.615504, "high": 27.732103, "low": 25.412271, "close": 27.6936, "volume": 9116633}, "trend_line": 24.24357, "activity_lines": {"activity_5": 26.261287, "activity_10": 25.797316, "activity_20": 26.02128, "activity_30": 25.27426}, "trend_signal": 1, "fair_value": 27.868406, "relative_strength": 14.129045, "rate_of_change": 0.5994537473940351, "market_dynamics": -0.824268, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.799533, "high": 27.806271, "low": 25.806977, "close": 26.3364, "volume": 9445381}, "trend_line": 24.320863, "activity_lines": {"activity_5": 26.41082, "activity_10": 25.901807, "activity_20": 26.068954, "activity_30": 25.409282}, "trend_signal": 1, "fair_value": 27.790202, "relative_strength": 8.853463, "rate_of_change": 0.3188185568379614, "market_dynamics": -0.751164, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.586617, "high": 28.896823, "low": 26.172705, "close": 26.3941, "volume": 11725118}, "trend_line": 24.400397, "activity_lines": {"activity_5": 26.52632, "activity_10": 26.044091, "activity_20": 26.099276, "activity_30": 25.543039}, "trend_signal": 1, "fair_value": 27.715835, "relative_strength": 9.91082, "rate_of_change": 0.327019645643341, "market_dynamics": -0.519238, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.644414, "high": 26.904312, "low": 24.06468, "close": 25.1139, "volume": 8914509}, "trend_line": 24.524973, "activity_lines": {"activity_5": 26.135513, "activity_10": 25.93296, "activity_20": 25.98092, "activity_30": 25.589071}, "trend_signal": 1, "fair_value": 27.634021, "relative_strength": 7.23755, "rate_of_change": 0.5105490701647091, "market_dynamics": -0.483714, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.210119, "high": 26.750256, "low": 24.613316, "close": 25.2775, "volume": 6743705}, "trend_line": 24.646743, "activity_lines": {"activity_5": 25.759453, "activity_10": 25.857875, "activity_20": 25.880054, "activity_30": 25.637621}, "trend_signal": 1, "fair_value": 27.548216, "relative_strength": 4.524138, "rate_of_change": 0.4965143080891526, "market_dynamics": -0.606122, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.691389, "high": 26.923498, "low": 24.603668, "close": 25.2486, "volume": 9405674}, "trend_line": 24.82412, "activity_lines": {"activity_5": 25.45462, "activity_10": 25.774384, "activity_20": 25.783058, "activity_30": 25.676451}, "trend_signal": 1, "fair_value": 27.457947, "relative_strength": 3.116216, "rate_of_change": 0.7196772409238814, "market_dynamics": -0.711167, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.787643, "high": 26.249683, "low": 22.428222, "close": 23.3138, "volume": 12654445}, "trend_line": 24.930647, "activity_lines": {"activity_5": 24.667853, "activity_10": 25.325811, "activity_20": 25.523339, "activity_30": 25.579011}, "trend_signal": 0, "fair_value": 27.358892, "relative_strength": -7.07998, "rate_of_change": 0.4291269942298048, "market_dynamics": -0.920385, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.68919, "high": 25.554293, "low": 23.34266, "close": 23.8047, "volume": 8674608}, "trend_line": 25.078963, "activity_lines": {"activity_5": 24.246227, "activity_10": 25.006922, "activity_20": 25.333062, "activity_30": 25.506369}, "trend_signal": 0, "fair_value": 27.260079, "relative_strength": -7.207928, "rate_of_change": 0.5949143638350068, "market_dynamics": -1.036353, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.833613, "high": 24.006878, "low": 22.303102, "close": 22.563, "volume": 5377959}, "trend_line": 25.21036, "activity_lines": {"activity_5": 23.583327, "activity_10": 24.487647, "activity_20": 25.040663, "activity_30": 25.344049}, "trend_signal": 0, "fair_value": 27.145635, "relative_strength": -12.460497, "rate_of_change": 0.5239331466775551, "market_dynamics": -1.182869, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.948042, "high": 23.669981, "low": 21.58117, "close": 23.6026, "volume": 6006532}, "trend_line": 25.26422, "activity_lines": {"activity_5": 23.43702, "activity_10": 24.19292, "activity_20": 24.8679, "activity_30": 25.240322}, "trend_signal": 0, "fair_value": 27.031554, "relative_strength": -8.52412, "rate_of_change": 0.21364232799531716, "market_dynamics": -1.227467, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.872099, "high": 23.987609, "low": 22.736249, "close": 23.3138, "volume": 8806138}, "trend_line": 25.3895, "activity_lines": {"activity_5": 23.306107, "activity_10": 23.898189, "activity_20": 24.680651, "activity_30": 25.114489}, "trend_signal": 0, "fair_value": 26.906963, "relative_strength": -11.079311, "rate_of_change": 0.4958791524139675, "market_dynamics": -1.252885, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.794072, "high": 25.681834, "low": 22.620806, "close": 24.4786, "volume": 9262221}, "trend_line": 25.4875, "activity_lines": {"activity_5": 23.692447, "activity_10": 23.894873, "activity_20": 24.618683, "activity_30": 25.055721}, "trend_signal": 0, "fair_value": 26.809292, "relative_strength": -8.522699, "rate_of_change": 0.38598633293290124, "market_dynamics": -1.08173, "expectation": {"probability": 44.0612, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.314879, "high": 25.426663, "low": 24.112736, "close": 24.8443, "volume": 7189450}, "trend_line": 25.623113, "activity_lines": {"activity_5": 24.123033, "activity_10": 23.991825, "activity_20": 24.60754, "activity_30": 25.014224}, "trend_signal": 0, "fair_value": 26.703993, "relative_strength": -8.220029, "rate_of_change": 0.5320765080921994, "market_dynamics": -0.8621, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.921365, "high": 25.335278, "low": 23.833643, "close": 25.3064, "volume": 11529736}, "trend_line": 25.616173, "activity_lines": {"activity_5": 24.638347, "activity_10": 24.200975, "activity_20": 24.642378, "activity_30": 24.993791}, "trend_signal": 0, "fair_value": 26.610204, "relative_strength": -6.713348, "rate_of_change": -0.027084921336451854, "market_dynamics": -0.616297, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.210089, "high": 25.527742, "low": 24.411144, "close": 24.7673, "volume": 4387975}, "trend_line": 25.55281, "activity_lines": {"activity_5": 24.791067, "activity_10": 24.308605, "activity_20": 24.626607, "activity_30": 24.939025}, "trend_signal": 0, "fair_value": 26.514055, "relative_strength": -10.549349, "rate_of_change": -0.24735545001198636, "market_dynamics": -0.636115, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.979145, "high": 28.540718, "low": 24.905988, "close": 27.7899, "volume": 7478805}, "trend_line": 25.486713, "activity_lines": {"activity_5": 25.873673, "activity_10": 24.975076, "activity_20": 24.900306, "activity_30": 25.083354}, "trend_signal": 0, "fair_value": 26.44446, "relative_strength": -0.945589, "rate_of_change": -0.258668224747099, "market_dynamics": -0.283584, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.011208, "high": 29.262568, "low": 27.347025, "close": 27.6358, "volume": 6812681}, "trend_line": 25.471953, "activity_lines": {"activity_5": 26.606507, "activity_10": 25.567324, "activity_20": 25.143745, "activity_30": 25.222004}, "trend_signal": 0, "fair_value": 26.380398, "relative_strength": 0.213008, "rate_of_change": -0.057912528775297734, "market_dynamics": 0.066921, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.626172, "high": 28.531001, "low": 26.875356, "close": 28.2326, "volume": 10373778}, "trend_line": 25.506603, "activity_lines": {"activity_5": 27.327793, "activity_10": 26.189498, "activity_20": 25.434029, "activity_30": 25.400111}, "trend_signal": 0, "fair_value": 26.323011, "relative_strength": 3.036039, "rate_of_change": 0.13603197210672924, "market_dynamics": 0.448842, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.30968, "high": 29.888322, "low": 26.682908, "close": 27.4241, "volume": 8240556}, "trend_line": 25.52425, "activity_lines": {"activity_5": 27.553693, "activity_10": 26.584165, "activity_20": 25.632875, "activity_30": 25.52382}, "trend_signal": 0, "fair_value": 26.261921, "relative_strength": 2.163059, "rate_of_change": 0.06918600646271944, "market_dynamics": 0.960443, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.585501, "high": 30.841214, "low": 25.210093, "close": 29.8305, "volume": 18387051}, "trend_line": 25.64072, "activity_lines": {"activity_5": 28.440547, "activity_10": 27.327976, "activity_20": 26.047059, "activity_30": 25.801643}, "trend_signal": 1, "fair_value": 26.216312, "relative_strength": 10.823679, "rate_of_change": 0.4563111550780265, "market_dynamics": 1.152306, "expectation": {"probability": 40.9352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.638044, "high": 30.995291, "low": 28.867975, "close": 30.8124, "volume": 9672707}, "trend_line": 25.790243, "activity_lines": {"activity_5": 29.317153, "activity_10": 28.13708, "activity_20": 26.538851, "activity_30": 26.135299}, "trend_signal": 1, "fair_value": 26.186983, "relative_strength": 9.699045, "rate_of_change": 0.5831466511080754, "market_dynamics": 1.307136, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.812349, "high": 33.940751, "low": 30.812349, "close": 33.3632, "volume": 16053674}, "trend_line": 25.974417, "activity_lines": {"activity_5": 30.842527, "activity_10": 29.273627, "activity_20": 27.258726, "activity_30": 26.623877}, "trend_signal": 1, "fair_value": 26.168402, "relative_strength": 16.64288, "rate_of_change": 0.7141227789129351, "market_dynamics": 1.414304, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.565393, "high": 33.757911, "low": 32.275527, "close": 33.0841, "volume": 11091998}, "trend_line": 26.235277, "activity_lines": {"activity_5": 31.89304, "activity_10": 30.197891, "activity_20": 27.918559, "activity_30": 27.082566}, "trend_signal": 1, "fair_value": 26.148254, "relative_strength": 15.07976, "rate_of_change": 1.0042958808276659, "market_dynamics": 1.579838, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.593111, "high": 32.930016, "low": 31.736411, "close": 32.1792, "volume": 7252796}, "trend_line": 26.459237, "activity_lines": {"activity_5": 32.318487, "activity_10": 30.807813, "activity_20": 28.460354, "activity_30": 27.466045}, "trend_signal": 1, "fair_value": 26.131126, "relative_strength": 16.548115, "rate_of_change": 0.8536597498093947, "market_dynamics": 1.453979, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.140698, "high": 35.249846, "low": 31.601651, "close": 35.0092, "volume": 11283280}, "trend_line": 26.789403, "activity_lines": {"activity_5": 33.37026, "activity_10": 31.80732, "activity_20": 29.238028, "activity_30": 28.017656}, "trend_signal": 1, "fair_value": 26.126537, "relative_strength": 21.566665, "rate_of_change": 1.2478288773028428, "market_dynamics": 1.510504, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.134354, "high": 38.416769, "low": 34.845579, "close": 37.3483, "volume": 12602177}, "trend_line": 27.21711, "activity_lines": {"activity_5": 34.856487, "activity_10": 33.045902, "activity_20": 30.192132, "activity_30": 28.698875}, "trend_signal": 1, "fair_value": 26.121296, "relative_strength": 27.140132, "rate_of_change": 1.5965529355021522, "market_dynamics": 1.499015, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.531184, "high": 38.190555, "low": 37.131712, "close": 37.4253, "volume": 8676176}, "trend_line": 27.613373, "activity_lines": {"activity_5": 35.932653, "activity_10": 34.124695, "activity_20": 31.095952, "activity_30": 29.357468}, "trend_signal": 1, "fair_value": 26.119933, "relative_strength": 26.017878, "rate_of_change": 1.4559334183533725, "market_dynamics": 1.504257, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.165413, "high": 38.859563, "low": 37.059528, "close": 37.8681, "volume": 8011282}, "trend_line": 28.035627, "activity_lines": {"activity_5": 36.885613, "activity_10": 35.106005, "activity_20": 31.974746, "activity_30": 30.019063}, "trend_signal": 1, "fair_value": 26.119634, "relative_strength": 26.281757, "rate_of_change": 1.5291648723971618, "market_dynamics": 1.612235, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.184735, "high": 38.686371, "low": 36.462795, "close": 38.1762, "volume": 10419004}, "trend_line": 28.49093, "activity_lines": {"activity_5": 37.62234, "activity_10": 35.968144, "activity_20": 32.815914, "activity_30": 30.673294}, "trend_signal": 1, "fair_value": 26.114042, "relative_strength": 25.004505, "rate_of_change": 1.6240157568082823, "market_dynamics": 1.63391, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.060668, "high": 41.978395, "low": 37.762266, "close": 41.757, "volume": 7313239}, "trend_line": 28.999817, "activity_lines": {"activity_5": 39.152867, "activity_10": 37.285844, "activity_20": 33.923762, "activity_30": 31.529169}, "trend_signal": 1, "fair_value": 26.132625, "relative_strength": 34.339227, "rate_of_change": 1.7861368512716203, "market_dynamics": 1.584729, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.718439, "high": 42.353649, "low": 40.8473, "close": 41.5548, "volume": 7479553}, "trend_line": 29.461857, "activity_lines": {"activity_5": 40.16614, "activity_10": 38.349935, "activity_20": 34.925904, "activity_30": 32.339168}, "trend_signal": 1, "fair_value": 26.162504, "relative_strength": 33.721918, "rate_of_change": 1.5932514332762797, "market_dynamics": 1.572234, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.122741, "high": 42.401891, "low": 39.543012, "close": 39.6874, "volume": 6864327}, "trend_line": 29.90689, "activity_lines": {"activity_5": 40.276513, "activity_10": 38.879182, "activity_20": 35.663336, "activity_30": 32.998881}, "trend_signal": 1, "fair_value": 26.1666, "relative_strength": 28.661227, "rate_of_change": 1.5105395427043253, "market_dynamics": 1.467643, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.658511, "high": 44.177849, "low": 38.946198, "close": 44.0479, "volume": 9916219}, "trend_line": 30.49535, "activity_lines": {"activity_5": 41.68958, "activity_10": 40.086262, "activity_20": 36.74363, "activity_30": 33.911204}, "trend_signal": 1, "fair_value": 26.193371, "relative_strength": 34.939887, "rate_of_change": 1.9676402327356595, "market_dynamics": 1.39774, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.692848, "high": 44.885365, "low": 38.387913, "close": 39.0906, "volume": 7583238}, "trend_line": 30.96124, "activity_lines": {"activity_5": 41.038227, "activity_10": 40.192673, "activity_20": 37.260356, "activity_30": 34.465736}, "trend_signal": 1, "fair_value": 26.195605, "relative_strength": 21.512566, "rate_of_change": 1.5277411146289572, "market_dynamics": 1.147894, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.118407, "high": 41.189057, "low": 37.733373, "close": 40.8329, "volume": 5286787}, "trend_line": 31.479753, "activity_lines": {"activity_5": 40.90668, "activity_10": 40.490204, "activity_20": 37.877375, "activity_30": 35.102617}, "trend_signal": 1, "fair_value": 26.22074, "relative_strength": 23.880126, "rate_of_change": 1.6747165165219438, "market_dynamics": 0.908803, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.4393, "high": 43.075695, "low": 40.81362, "close": 41.4393, "volume": 4868232}, "trend_line": 32.019443, "activity_lines": {"activity_5": 41.038873, "activity_10": 40.792104, "activity_20": 38.475644, "activity_30": 35.745169}, "trend_signal": 1, "fair_value": 26.256724, "relative_strength": 23.716067, "rate_of_change": 1.7144035405868774, "market_dynamics": 0.686175, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.362341, "high": 42.642581, "low": 40.563394, "close": 42.5752, "volume": 5427286}, "trend_line": 32.66149, "activity_lines": {"activity_5": 41.5574, "activity_10": 41.226149, "activity_20": 39.117097, "activity_30": 36.426185}, "trend_signal": 1, "fair_value": 26.293646, "relative_strength": 25.516097, "rate_of_change": 2.0051785410508174, "market_dynamics": 0.369651, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.748453, "high": 44.77951, "low": 41.805119, "close": 42.9891, "volume": 6223404}, "trend_line": 33.30097, "activity_lines": {"activity_5": 42.021373, "activity_10": 41.641815, "activity_20": 39.726829, "activity_30": 37.092483}, "trend_signal": 1, "fair_value": 26.340349, "relative_strength": 27.179727, "rate_of_change": 1.9579021042824405, "market_dynamics": 0.266605, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.33442, "high": 44.547666, "low": 39.166332, "close": 40.6144, "volume": 12049042}, "trend_line": 33.902683, "activity_lines": {"activity_5": 41.764367, "activity_10": 41.532607, "activity_20": 40.04013, "activity_30": 37.564317}, "trend_signal": 1, "fair_value": 26.367789, "relative_strength": 22.039706, "rate_of_change": 1.8068933127173286, "market_dynamics": 0.153624, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.144797, "high": 42.072295, "low": 40.017601, "close": 40.8884, "volume": 3058662}, "trend_line": 34.478877, "activity_lines": {"activity_5": 41.497107, "activity_10": 41.428887, "activity_20": 40.316715, "activity_30": 38.015008}, "trend_signal": 1, "fair_value": 26.394908, "relative_strength": 21.618367, "rate_of_change": 1.6995528053045061, "market_dynamics": -0.092587, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.477469, "high": 42.238635, "low": 39.410985, "close": 41.5146, "volume": 3809647}, "trend_line": 35.08557, "activity_lines": {"activity_5": 41.43488, "activity_10": 41.454815, "activity_20": 40.600282, "activity_30": 38.468926}, "trend_signal": 1, "fair_value": 26.404092, "relative_strength": 23.617817, "rate_of_change": 1.7596077737682698, "market_dynamics": -0.314747, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.622263, "high": 41.622263, "low": 36.749699, "close": 36.9356, "volume": 5510772}, "trend_line": 35.500803, "activity_lines": {"activity_5": 39.8413, "activity_10": 40.648927, "activity_20": 40.39679, "activity_30": 38.588283}, "trend_signal": 1, "fair_value": 26.381061, "relative_strength": 11.863378, "rate_of_change": 1.1834865444682832, "market_dynamics": -0.642689, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.642054, "high": 41.084108, "low": 36.475722, "close": 40.4677, "volume": 5064492}, "trend_line": 36.021583, "activity_lines": {"activity_5": 39.80106, "activity_10": 40.535273, "activity_20": 40.512678, "activity_30": 38.908728}, "trend_signal": 1, "fair_value": 26.405988, "relative_strength": 18.556643, "rate_of_change": 1.4669527334353594, "market_dynamics": -0.877268, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.996057, "high": 41.915778, "low": 39.479497, "close": 41.0939, "volume": 4710080}, "trend_line": 36.547833, "activity_lines": {"activity_5": 40.137647, "activity_10": 40.600567, "activity_20": 40.653044, "activity_30": 39.235974}, "trend_signal": 1, "fair_value": 26.440319, "relative_strength": 17.946764, "rate_of_change": 1.4609296876264362, "market_dynamics": -0.913373, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.497044, "high": 43.363831, "low": 39.675166, "close": 42.3267, "volume": 6477909}, "trend_line": 37.133147, "activity_lines": {"activity_5": 40.8532, "activity_10": 40.853584, "activity_20": 40.868368, "activity_30": 39.608804}, "trend_signal": 1, "fair_value": 26.481017, "relative_strength": 21.966021, "rate_of_change": 1.6015012435894733, "market_dynamics": -0.872249, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.731893, "high": 42.49306, "low": 40.56556, "close": 42.0332, "volume": 4632404}, "trend_line": 37.607923, "activity_lines": {"activity_5": 41.375033, "activity_10": 41.026076, "activity_20": 41.020895, "activity_30": 39.924937}, "trend_signal": 1, "fair_value": 26.515512, "relative_strength": 20.587375, "rate_of_change": 1.2785773314607527, "market_dynamics": -0.741261, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.082045, "high": 44.391127, "low": 40.604623, "close": 41.4265, "volume": 7719372}, "trend_line": 38.067613, "activity_lines": {"activity_5": 41.66006, "activity_10": 41.077462, "activity_20": 41.093331, "activity_30": 40.171296}, "trend_signal": 1, "fair_value": 26.52803, "relative_strength": 16.448299, "rate_of_change": 1.2223222218360794, "market_dynamics": -0.672112, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.338433, "high": 41.524333, "low": 37.649773, "close": 37.9433, "volume": 6111818}, "trend_line": 38.391303, "activity_lines": {"activity_5": 40.484627, "activity_10": 40.516424, "activity_20": 40.814981, "activity_30": 40.163276}, "trend_signal": 1, "fair_value": 26.522429, "relative_strength": 7.882051, "rate_of_change": 0.8503028545551284, "market_dynamics": -0.742296, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.236861, "high": 41.191706, "low": 37.708511, "close": 41.133, "volume": 6778102}, "trend_line": 38.848267, "activity_lines": {"activity_5": 40.54072, "activity_10": 40.627073, "activity_20": 40.840054, "activity_30": 40.34016}, "trend_signal": 1, "fair_value": 26.53665, "relative_strength": 17.361361, "rate_of_change": 1.1902799964877442, "market_dynamics": -0.750759, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.976446, "high": 41.514579, "low": 37.052961, "close": 38.8924, "volume": 7706270}, "trend_line": 39.15033, "activity_lines": {"activity_5": 39.84734, "activity_10": 40.320911, "activity_20": 40.637657, "activity_30": 40.343007}, "trend_signal": 1, "fair_value": 26.523085, "relative_strength": 13.831648, "rate_of_change": 0.7775456238498281, "market_dynamics": -0.846499, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.393388, "high": 39.136991, "low": 34.156809, "close": 36.0256, "volume": 8811378}, "trend_line": 39.324103, "activity_lines": {"activity_5": 38.427313, "activity_10": 39.529804, "activity_20": 40.175871, "activity_30": 40.141412}, "trend_signal": 0, "fair_value": 26.491655, "relative_strength": 7.359201, "rate_of_change": 0.4438608818878517, "market_dynamics": -0.99419, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.16263, "high": 38.775028, "low": 35.966945, "close": 37.4248, "volume": 7104305}, "trend_line": 39.45949, "activity_lines": {"activity_5": 37.874193, "activity_10": 39.092896, "activity_20": 39.873673, "activity_30": 40.018876}, "trend_signal": 0, "fair_value": 26.466066, "relative_strength": 10.435213, "rate_of_change": 0.3442850304811822, "market_dynamics": -1.010084, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.992256, "high": 38.931545, "low": 35.433674, "close": 35.9767, "volume": 5020152}, "trend_line": 39.55591, "activity_lines": {"activity_5": 37.105153, "activity_10": 38.383804, "activity_20": 39.444334, "activity_30": 39.79418}, "trend_signal": 0, "fair_value": 26.438929, "relative_strength": 7.369233, "rate_of_change": 0.244351865672858, "market_dynamics": -1.216624, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.575505, "high": 37.375806, "low": 30.487699, "close": 32.288, "volume": 9555977}, "trend_line": 39.559537, "activity_lines": {"activity_5": 35.237653, "activity_10": 37.085693, "activity_20": 38.702125, "activity_30": 39.325282}, "trend_signal": 0, "fair_value": 26.410158, "relative_strength": 5.549192, "rate_of_change": 0.009169299859367668, "market_dynamics": -1.230008, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.976971, "high": 34.538442, "low": 29.039687, "close": 32.5131, "volume": 9412506}, "trend_line": 39.476333, "activity_lines": {"activity_5": 34.034853, "activity_10": 35.988616, "activity_20": 38.013748, "activity_30": 38.870674}, "trend_signal": 0, "fair_value": 26.383, "relative_strength": 0.306997, "rate_of_change": -0.210326020751967, "market_dynamics": -1.21041, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.217581, "high": 34.479751, "low": 32.630525, "close": 33.7655, "volume": 3602947}, "trend_line": 39.356907, "activity_lines": {"activity_5": 33.674807, "activity_10": 35.297678, "activity_20": 37.484264, "activity_30": 38.502233}, "trend_signal": 0, "fair_value": 26.366316, "relative_strength": 5.234857, "rate_of_change": -0.3025255663944195, "market_dynamics": -1.224305, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.002281, "high": 35.957125, "low": 31.857524, "close": 34.9787, "volume": 6117236}, "trend_line": 39.275353, "activity_lines": {"activity_5": 33.869833, "activity_10": 34.977644, "activity_20": 37.106866, "activity_30": 38.219768}, "trend_signal": 0, "fair_value": 26.370376, "relative_strength": 3.787996, "rate_of_change": -0.20721648680369376, "market_dynamics": -1.175661, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.792844, "high": 36.798618, "low": 33.021892, "close": 36.4366, "volume": 7762203}, "trend_line": 39.227637, "activity_lines": {"activity_5": 34.7139, "activity_10": 35.039915, "activity_20": 36.904489, "activity_30": 38.036622}, "trend_signal": 0, "fair_value": 26.394645, "relative_strength": 4.569633, "rate_of_change": -0.12149095133530995, "market_dynamics": -1.094742, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.006024, "high": 38.872808, "low": 35.53638, "close": 38.0705, "volume": 7004949}, "trend_line": 39.224113, "activity_lines": {"activity_5": 36.07194, "activity_10": 35.426653, "activity_20": 36.888923, "activity_30": 37.961968}, "trend_signal": 0, "fair_value": 26.438794, "relative_strength": 8.972948, "rate_of_change": -0.008983462348238692, "market_dynamics": -0.955909, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.137017, "high": 39.851268, "low": 37.796575, "close": 38.775, "volume": 5617506}, "trend_line": 39.124713, "activity_lines": {"activity_5": 37.279313, "activity_10": 35.997164, "activity_20": 36.952567, "activity_30": 37.932993}, "trend_signal": 0, "fair_value": 26.493979, "relative_strength": 4.77008, "rate_of_change": -0.2534155456874266, "market_dynamics": -0.723164, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.865065, "high": 38.540179, "low": 35.707637, "close": 36.2898, "volume": 4395616}, "trend_line": 38.949213, "activity_lines": {"activity_5": 37.240827, "activity_10": 36.117955, "activity_20": 36.789589, "activity_30": 37.750096}, "trend_signal": 0, "fair_value": 26.521519, "relative_strength": 0.007761, "rate_of_change": -0.44856559075589786, "market_dynamics": -0.590667, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.847516, "high": 38.002058, "low": 36.250676, "close": 36.8573, "volume": 4740140}, "trend_line": 38.854877, "activity_lines": {"activity_5": 37.22322, "activity_10": 36.337124, "activity_20": 36.705539, "activity_30": 37.615134}, "trend_signal": 0, "fair_value": 26.566547, "relative_strength": -0.724304, "rate_of_change": -0.24220258314333185, "market_dynamics": -0.432854, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.348483, "high": 39.508795, "low": 35.888623, "close": 39.3816, "volume": 5376676}, "trend_line": 38.699333, "activity_lines": {"activity_5": 37.921807, "activity_10": 37.025575, "activity_20": 36.86227, "activity_30": 37.649116}, "trend_signal": 0, "fair_value": 26.638489, "relative_strength": 3.66772, "rate_of_change": -0.4003204025069981, "market_dynamics": -0.22727, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.655595, "high": 41.04496, "low": 39.019619, "close": 39.5284, "volume": 6648650}, "trend_line": 38.713927, "activity_lines": {"activity_5": 38.472993, "activity_10": 37.678809, "activity_20": 37.038155, "activity_30": 37.702604}, "trend_signal": 0, "fair_value": 26.727761, "relative_strength": 3.780585, "rate_of_change": 0.03771124427388795, "market_dynamics": 0.038129, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.870807, "high": 40.183903, "low": 39.244615, "close": 39.4403, "volume": 6083570}, "trend_line": 38.667507, "activity_lines": {"activity_5": 38.89762, "activity_10": 38.184382, "activity_20": 37.213104, "activity_30": 37.749467}, "trend_signal": 0, "fair_value": 26.808158, "relative_strength": 3.090867, "rate_of_change": -0.11990517004383898, "market_dynamics": 0.398363, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.127223, "high": 39.606651, "low": 35.04719, "close": 37.4639, "volume": 16365138}, "trend_line": 38.534993, "activity_lines": {"activity_5": 38.619093, "activity_10": 38.20466, "activity_20": 37.21357, "activity_30": 37.671815}, "trend_signal": 0, "fair_value": 26.878253, "relative_strength": -5.750361, "rate_of_change": -0.34270117284778784, "market_dynamics": 0.637764, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.571593, "high": 38.432609, "low": 36.71547, "close": 36.9454, "volume": 7661930}, "trend_line": 38.347333, "activity_lines": {"activity_5": 38.08946, "activity_10": 38.063422, "activity_20": 37.186412, "activity_30": 37.56926}, "trend_signal": 0, "fair_value": 26.945946, "relative_strength": -8.980582, "rate_of_change": -0.4869859454755865, "market_dynamics": 0.669163, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.671379, "high": 38.041175, "low": 36.152912, "close": 37.777, "volume": 6893567}, "trend_line": 38.173597, "activity_lines": {"activity_5": 37.831153, "activity_10": 38.037625, "activity_20": 37.259794, "activity_30": 37.532465}, "trend_signal": 0, "fair_value": 27.021221, "relative_strength": -6.960026, "rate_of_change": -0.4530588867809871, "market_dynamics": 0.653647, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.786791, "high": 38.823922, "low": 37.07254, "close": 37.5324, "volume": 9365639}, "trend_line": 38.070863, "activity_lines": {"activity_5": 37.598287, "activity_10": 37.942985, "activity_20": 37.310672, "activity_30": 37.491097}, "trend_signal": 0, "fair_value": 27.090831, "relative_strength": -8.384937, "rate_of_change": -0.26912318480230746, "market_dynamics": 0.652843, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.806332, "high": 39.508791, "low": 37.473668, "close": 39.0685, "volume": 6057787}, "trend_line": 38.0102, "activity_lines": {"activity_5": 38.01052, "activity_10": 38.13742, "activity_20": 37.524991, "activity_30": 37.555461}, "trend_signal": 0, "fair_value": 27.165902, "relative_strength": -6.303888, "rate_of_change": -0.15934232959206948, "market_dynamics": 0.609486, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.136982, "high": 39.136982, "low": 36.25063, "close": 36.8279, "volume": 6998370}, "trend_line": 37.853977, "activity_lines": {"activity_5": 37.700673, "activity_10": 37.919136, "activity_20": 37.525081, "activity_30": 37.479183}, "trend_signal": 0, "fair_value": 27.239305, "relative_strength": -9.681837, "rate_of_change": -0.4110028360808339, "market_dynamics": 0.49759, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.739893, "high": 38.207531, "low": 34.46016, "close": 36.1137, "volume": 9881817}, "trend_line": 37.82658, "activity_lines": {"activity_5": 37.19516, "activity_10": 37.561215, "activity_20": 37.453331, "activity_30": 37.366907}, "trend_signal": 0, "fair_value": 27.29131, "relative_strength": -13.582616, "rate_of_change": -0.07237548646473937, "market_dynamics": 0.289271, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.054967, "high": 37.111666, "low": 35.115679, "close": 36.4072, "volume": 5006516}, "trend_line": 37.69123, "activity_lines": {"activity_5": 36.842927, "activity_10": 37.270176, "activity_20": 37.415778, "activity_30": 37.275334}, "trend_signal": 0, "fair_value": 27.354724, "relative_strength": -13.735587, "rate_of_change": -0.3578171751186666, "market_dynamics": -0.079927, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.123428, "high": 37.356242, "low": 35.233062, "close": 37.2584, "volume": 9923901}, "trend_line": 37.56338, "activity_lines": {"activity_5": 36.865747, "activity_10": 37.187982, "activity_20": 37.45724, "activity_30": 37.24741}, "trend_signal": 0, "fair_value": 27.434475, "relative_strength": -11.913823, "rate_of_change": -0.3392035760042725, "market_dynamics": -0.289757, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.062736, "high": 37.414969, "low": 36.123448, "close": 37.2095, "volume": 10296528}, "trend_line": 37.392807, "activity_lines": {"activity_5": 36.890533, "activity_10": 37.138169, "activity_20": 37.470378, "activity_30": 37.224579}, "trend_signal": 0, "fair_value": 27.519323, "relative_strength": -11.949074, "rate_of_change": -0.4540938541739442, "market_dynamics": -0.288541, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.495281, "high": 40.477474, "low": 36.426791, "close": 40.3992, "volume": 10226574}, "trend_line": 37.33834, "activity_lines": {"activity_5": 38.102487, "activity_10": 37.708862, "activity_20": 37.764932, "activity_30": 37.41854}, "trend_signal": 1, "fair_value": 27.615384, "relative_strength": -4.784012, "rate_of_change": -0.1456617044021204, "market_dynamics": -0.036488, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.440385, "high": 42.297391, "low": 38.814192, "close": 42.043, "volume": 7523257}, "trend_line": 37.35889, "activity_lines": {"activity_5": 39.624287, "activity_10": 38.525058, "activity_20": 38.18445, "activity_30": 37.722066}, "trend_signal": 1, "fair_value": 27.727628, "relative_strength": -2.468029, "rate_of_change": 0.055037261967189936, "market_dynamics": 0.388627, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.974496, "high": 42.434356, "low": 40.174191, "close": 40.7906, "volume": 14135540}, "trend_line": 37.4538, "activity_lines": {"activity_5": 40.333333, "activity_10": 39.020862, "activity_20": 38.451051, "activity_30": 37.943467}, "trend_signal": 1, "fair_value": 27.845371, "relative_strength": -6.389462, "rate_of_change": 0.2540493039273884, "market_dynamics": 0.740018, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.291567, "high": 41.260209, "low": 38.87285, "close": 39.4012, "volume": 6075060}, "trend_line": 37.396073, "activity_lines": {"activity_5": 40.28702, "activity_10": 39.209255, "activity_20": 38.564596, "activity_30": 38.069106}, "trend_signal": 1, "fair_value": 27.961735, "relative_strength": -9.141567, "rate_of_change": -0.15412855304401651, "market_dynamics": 0.818642, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.626219, "high": 40.770976, "low": 39.068517, "close": 40.135, "volume": 5099598}, "trend_line": 37.437493, "activity_lines": {"activity_5": 40.342453, "activity_10": 39.497087, "activity_20": 38.74169, "activity_30": 38.245811}, "trend_signal": 1, "fair_value": 28.093624, "relative_strength": -8.285286, "rate_of_change": 0.11076029293236814, "market_dynamics": 0.752096, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.242623, "high": 40.947089, "low": 37.126339, "close": 37.1508, "volume": 5829042}, "trend_line": 37.475, "activity_lines": {"activity_5": 39.20812, "activity_10": 39.222947, "activity_20": 38.628098, "activity_30": 38.227314}, "trend_signal": 1, "fair_value": 28.202797, "relative_strength": -12.749047, "rate_of_change": 0.10018566147043542, "market_dynamics": 0.436535, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.581374, "high": 40.110608, "low": 37.419934, "close": 38.3739, "volume": 6173855}, "trend_line": 37.506637, "activity_lines": {"activity_5": 38.698047, "activity_10": 39.165318, "activity_20": 38.626892, "activity_30": 38.285308}, "trend_signal": 1, "fair_value": 28.317104, "relative_strength": -11.037442, "rate_of_change": 0.0844216144095967, "market_dynamics": 0.101055, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.618458, "high": 39.004936, "low": 37.336721, "close": 38.5304, "volume": 3709079}, "trend_line": 37.59176, "activity_lines": {"activity_5": 38.484747, "activity_10": 39.095049, "activity_20": 38.633369, "activity_30": 38.351357}, "trend_signal": 1, "fair_value": 28.424122, "relative_strength": -11.960282, "rate_of_change": 0.22695449874645643, "market_dynamics": -0.034445, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.794609, "high": 39.115533, "low": 36.314298, "close": 37.1215, "volume": 6626775}, "trend_line": 37.752877, "activity_lines": {"activity_5": 37.952493, "activity_10": 38.730013, "activity_20": 38.509718, "activity_30": 38.321018}, "trend_signal": 1, "fair_value": 28.522933, "relative_strength": -15.376885, "rate_of_change": 0.4285965860603422, "market_dynamics": -0.352517, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.73008, "high": 37.414978, "low": 33.080554, "close": 36.4072, "volume": 12984096}, "trend_line": 37.88268, "activity_lines": {"activity_5": 37.33412, "activity_10": 38.237593, "activity_20": 38.3295, "activity_30": 38.2342}, "trend_signal": 0, "fair_value": 28.601282, "relative_strength": -15.119092, "rate_of_change": 0.3438228032263675, "market_dynamics": -0.352928, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.475656, "high": 36.485441, "low": 33.530599, "close": 33.7165, "volume": 6521522}, "trend_line": 37.881047, "activity_lines": {"activity_5": 36.067367, "activity_10": 37.270542, "activity_20": 37.907468, "activity_30": 37.965414}, "trend_signal": 0, "fair_value": 28.673152, "relative_strength": -21.092371, "rate_of_change": -0.004310677069305074, "market_dynamics": -0.665602, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.471917, "high": 34.14703, "low": 31.901545, "close": 33.1099, "volume": 8534681}, "trend_line": 37.818753, "activity_lines": {"activity_5": 34.827367, "activity_10": 36.314704, "activity_20": 37.445509, "activity_30": 37.657598}, "trend_signal": 0, "fair_value": 28.734515, "relative_strength": -20.534861, "rate_of_change": -0.16444635228799617, "market_dynamics": -0.938651, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.628459, "high": 36.695821, "low": 33.520833, "close": 36.0256, "volume": 5745675}, "trend_line": 37.805053, "activity_lines": {"activity_5": 34.9102, "activity_10": 36.051413, "activity_20": 37.2795, "activity_30": 37.541911}, "trend_signal": 0, "fair_value": 28.819021, "relative_strength": -16.188519, "rate_of_change": -0.03622541441279157, "market_dynamics": -1.013264, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.604929, "high": 36.397454, "low": 33.462176, "close": 34.0688, "volume": 6148573}, "trend_line": 37.671663, "activity_lines": {"activity_5": 34.507753, "activity_10": 35.518976, "activity_20": 36.93547, "activity_30": 37.300862}, "trend_signal": 0, "fair_value": 28.904519, "relative_strength": -20.491174, "rate_of_change": -0.352836431680174, "market_dynamics": -1.26322, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.87305, "high": 34.963993, "low": 33.090311, "close": 34.5873, "volume": 8261989}, "trend_line": 37.532073, "activity_lines": {"activity_5": 34.481653, "activity_10": 35.177765, "activity_20": 36.657314, "activity_30": 37.101871}, "trend_signal": 0, "fair_value": 28.995988, "relative_strength": -18.280695, "rate_of_change": -0.37054376919862925, "market_dynamics": -1.190478, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.55, "high": 35.68, "low": 33.105, "close": 33.37, "volume": 9424591}, "trend_line": 37.434747, "activity_lines": {"activity_5": 34.171113, "activity_10": 34.716095, "activity_20": 36.284563, "activity_30": 36.83335}, "trend_signal": 0, "fair_value": 29.080856, "relative_strength": -20.750679, "rate_of_change": -0.2593142137392607, "market_dynamics": -1.1281, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.17, "high": 33.815, "low": 32.67, "close": 33.65, "volume": 3718971}, "trend_line": 37.327837, "activity_lines": {"activity_5": 33.977007, "activity_10": 34.374075, "activity_20": 35.954946, "activity_30": 36.589173}, "trend_signal": 0, "fair_value": 29.171371, "relative_strength": -20.698815, "rate_of_change": -0.2855902832734496, "market_dynamics": -1.224591, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.67, "high": 33.85, "low": 32.89, "close": 33.45, "volume": 3883451}, "trend_line": 37.130117, "activity_lines": {"activity_5": 33.680227, "activity_10": 34.08158, "activity_20": 35.618012, "activity_30": 36.33899}, "trend_signal": 0, "fair_value": 29.254887, "relative_strength": -19.794497, "rate_of_change": -0.5296851248037862, "market_dynamics": -1.256257, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.03, "high": 34.83, "low": 33.03, "close": 34.51, "volume": 5861595}, "trend_line": 36.962837, "activity_lines": {"activity_5": 33.908487, "activity_10": 34.074184, "activity_20": 35.396113, "activity_30": 36.16995}, "trend_signal": 0, "fair_value": 29.335874, "relative_strength": -18.17467, "rate_of_change": -0.4505237621524276, "market_dynamics": -1.231758, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.29, "high": 34.62, "low": 33.23, "close": 33.65, "volume": 5883308}, "trend_line": 36.769827, "activity_lines": {"activity_5": 33.820667, "activity_10": 33.957905, "activity_20": 35.105397, "activity_30": 35.956219}, "trend_signal": 0, "fair_value": 29.417725, "relative_strength": -19.429348, "rate_of_change": -0.5221731221551014, "market_dynamics": -1.155094, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 33.68, "low": 31.89, "close": 32.14, "volume": 6568103}, "trend_line": 36.592363, "activity_lines": {"activity_5": 33.292, "activity_10": 33.617213, "activity_20": 34.687821, "activity_30": 35.65752}, "trend_signal": 0, "fair_value": 29.480121, "relative_strength": -22.234816, "rate_of_change": -0.4826348516679192, "market_dynamics": -1.123056, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.14, "high": 32.34, "low": 30.975, "close": 31.88, "volume": 7641074}, "trend_line": 36.423517, "activity_lines": {"activity_5": 32.758667, "activity_10": 33.257911, "activity_20": 34.284813, "activity_30": 35.353497}, "trend_signal": 0, "fair_value": 29.532598, "relative_strength": -22.546284, "rate_of_change": -0.46142415017035676, "market_dynamics": -1.091488, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.07, "high": 32.64, "low": 30.12, "close": 31.27, "volume": 9021715}, "trend_line": 36.206617, "activity_lines": {"activity_5": 32.14, "activity_10": 32.810062, "activity_20": 33.872105, "activity_30": 35.021012}, "trend_signal": 0, "fair_value": 29.591678, "relative_strength": -23.246873, "rate_of_change": -0.5954943889685212, "market_dynamics": -1.124363, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.97, "high": 32.98, "low": 28.08, "close": 29.89, "volume": 19507815}, "trend_line": 35.95187, "activity_lines": {"activity_5": 31.206667, "activity_10": 32.197769, "activity_20": 33.373305, "activity_30": 34.613488}, "trend_signal": 0, "fair_value": 29.648146, "relative_strength": -25.071423, "rate_of_change": -0.703592384784256, "market_dynamics": -1.176238, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.92, "high": 30.14, "low": 28.54, "close": 29.07, "volume": 9979713}, "trend_line": 35.618587, "activity_lines": {"activity_5": 30.308, "activity_10": 31.512364, "activity_20": 32.8417, "activity_30": 34.169497}, "trend_signal": 0, "fair_value": 29.709871, "relative_strength": -27.418273, "rate_of_change": -0.9270254926934303, "market_dynamics": -1.091763, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.12, "high": 29.33, "low": 27.45, "close": 27.58, "volume": 9480258}, "trend_line": 35.310323, "activity_lines": {"activity_5": 29.218, "activity_10": 30.656364, "activity_20": 32.220882, "activity_30": 33.650878}, "trend_signal": 0, "fair_value": 29.767422, "relative_strength": -30.10291, "rate_of_change": -0.8654582507722757, "market_dynamics": -1.029137, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.2, "high": 28.75, "low": 25.71, "close": 26.94, "volume": 10498976}, "trend_line": 35.004533, "activity_lines": {"activity_5": 28.218667, "activity_10": 29.789273, "activity_20": 31.584686, "activity_30": 33.110857}, "trend_signal": 0, "fair_value": 29.835539, "relative_strength": -29.678598, "rate_of_change": -0.8660073712721197, "market_dynamics": -1.064329, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.46, "high": 27.32, "low": 25.28, "close": 25.95, "volume": 9931530}, "trend_line": 34.65596, "activity_lines": {"activity_5": 27.218667, "activity_10": 28.864182, "activity_20": 30.908652, "activity_30": 32.526694}, "trend_signal": 0, "fair_value": 29.915096, "relative_strength": -30.631966, "rate_of_change": -0.99579388760879, "market_dynamics": -1.14067, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.27, "high": 26.77, "low": 25.33, "close": 25.41, "volume": 17234377}, "trend_line": 34.261013, "activity_lines": {"activity_5": 26.393333, "activity_10": 27.977273, "activity_20": 30.241096, "activity_30": 31.93018}, "trend_signal": 0, "fair_value": 29.994981, "relative_strength": -30.167749, "rate_of_change": -1.1396221602287224, "market_dynamics": -1.172256, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.17, "high": 26.8, "low": 24.57, "close": 24.71, "volume": 12578147}, "trend_line": 33.844363, "activity_lines": {"activity_5": 25.633333, "activity_10": 27.128545, "activity_20": 29.562642, "activity_30": 31.313986}, "trend_signal": 0, "fair_value": 30.059438, "relative_strength": -29.90357, "rate_of_change": -1.216105314807817, "market_dynamics": -1.217321, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.02, "high": 26.635, "low": 24.665, "close": 25.35, "volume": 8076636}, "trend_line": 33.342723, "activity_lines": {"activity_5": 25.377333, "activity_10": 26.558727, "activity_20": 29.000841, "activity_30": 30.765962}, "trend_signal": 0, "fair_value": 30.128059, "relative_strength": -29.841308, "rate_of_change": -1.4821966068618335, "market_dynamics": -1.269645, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.37, "high": 27.58, "low": 25.2, "close": 27.16, "volume": 9651876}, "trend_line": 32.846623, "activity_lines": {"activity_5": 25.873333, "activity_10": 26.441455, "activity_20": 28.651262, "activity_30": 30.367077}, "trend_signal": 0, "fair_value": 30.213538, "relative_strength": -26.894464, "rate_of_change": -1.4878808788352362, "market_dynamics": -1.168104, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.93, "high": 29.44, "low": 26.77, "close": 29.28, "volume": 8869485}, "trend_line": 32.462937, "activity_lines": {"activity_5": 27.061333, "activity_10": 26.795455, "activity_20": 28.531921, "activity_30": 30.136972}, "trend_signal": 0, "fair_value": 30.308085, "relative_strength": -23.960612, "rate_of_change": -1.1681139945497727, "market_dynamics": -0.941385, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.03, "high": 29.73, "low": 28.28, "close": 29.3, "volume": 8427429}, "trend_line": 32.12623, "activity_lines": {"activity_5": 28.034, "activity_10": 27.189273, "activity_20": 28.446606, "activity_30": 29.932912}, "trend_signal": 0, "fair_value": 30.404166, "relative_strength": -23.685416, "rate_of_change": -1.0372043663208816, "market_dynamics": -0.579557, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.28, "high": 30.42, "low": 29.155, "close": 30.2, "volume": 8218163}, "trend_line": 31.795063, "activity_lines": {"activity_5": 29.047333, "activity_10": 27.757455, "activity_20": 28.469714, "activity_30": 29.808639}, "trend_signal": 0, "fair_value": 30.510905, "relative_strength": -21.424027, "rate_of_change": -1.0308305705337995, "market_dynamics": -0.050948, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.87, "high": 32.555, "low": 28.87, "close": 32.16, "volume": 11792782}, "trend_line": 31.628703, "activity_lines": {"activity_5": 30.348, "activity_10": 28.661455, "activity_20": 28.700381, "activity_30": 29.832183}, "trend_signal": 0, "fair_value": 30.638888, "relative_strength": -17.516797, "rate_of_change": -0.5232258857294838, "market_dynamics": 0.45812, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.07, "high": 32.22, "low": 30.03, "close": 30.58, "volume": 8435638}, "trend_line": 31.368907, "activity_lines": {"activity_5": 30.668, "activity_10": 29.194909, "activity_20": 28.786333, "activity_30": 29.764525}, "trend_signal": 0, "fair_value": 30.754664, "relative_strength": -21.025839, "rate_of_change": -0.8213931503925452, "market_dynamics": 0.683946, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.87, "high": 32.13, "low": 30.0201, "close": 31.98, "volume": 7526093}, "trend_line": 31.15056, "activity_lines": {"activity_5": 31.226667, "activity_10": 29.916727, "activity_20": 29.020238, "activity_30": 29.80395}, "trend_signal": 0, "fair_value": 30.878192, "relative_strength": -17.506276, "rate_of_change": -0.6960618678872088, "market_dynamics": 0.834829, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.29, "high": 34.34, "low": 32.1775, "close": 33.75, "volume": 7541998}, "trend_line": 31.038177, "activity_lines": {"activity_5": 32.195333, "activity_10": 30.850727, "activity_20": 29.429714, "activity_30": 29.971656}, "trend_signal": 0, "fair_value": 31.007688, "relative_strength": -13.592337, "rate_of_change": -0.3607736104904621, "market_dynamics": 0.911295, "expectation": {"probability": 53.5038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/", "share_image": "https://sharemaestro.com/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}