{"ticker": {"uuid": "3828b8af-59b0-486f-863b-3c7deb6ae725", "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VNO rose 30.89%, moving from 29.30 to 38.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.92 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.35"}, {"label": "12-Week Change", "value": "30.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.92"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.91, "high": 41.0, "low": 37.68, "close": 38.35, "volume": 8505741}, "trend_line": 31.752, "activity_lines": {"activity_5": 39.019333, "activity_10": 37.385455, "activity_20": 34.099333, "activity_30": 32.668473}, "trend_signal": 1, "fair_value": 31.859778, "relative_strength": 0.920025, "rate_of_change": 0.39657151652638606, "market_dynamics": 1.212505, "expectation": {"probability": 52.5401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.877356, "high": 19.641255, "low": 17.567482, "close": 19.364752, "volume": 18121928}, "trend_line": 16.834773, "activity_lines": {"activity_5": 17.979694, "activity_10": 16.58932, "activity_20": 15.309509, "activity_30": 15.727528}, "trend_signal": 0, "fair_value": 29.693973, "relative_strength": -12.445677, "rate_of_change": -0.1513793114901618, "market_dynamics": 1.153212, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.412425, "high": 21.176324, "low": 19.412425, "close": 21.119117, "volume": 16555293}, "trend_line": 16.887749, "activity_lines": {"activity_5": 19.284026, "activity_10": 17.619229, "activity_20": 15.915818, "activity_30": 16.003937}, "trend_signal": 0, "fair_value": 29.650638, "relative_strength": -4.70703, "rate_of_change": 0.3146819977911257, "market_dynamics": 1.103547, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.214462, "high": 22.358613, "low": 20.604249, "close": 21.662588, "volume": 16023379}, "trend_line": 16.929122, "activity_lines": {"activity_5": 20.285158, "activity_10": 18.591583, "activity_20": 16.551004, "activity_30": 16.311991}, "trend_signal": 0, "fair_value": 29.60271, "relative_strength": 0.510981, "rate_of_change": 0.24498824562113106, "market_dynamics": 1.181144, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.719796, "high": 22.649418, "low": 21.185859, "close": 21.633984, "volume": 10515257}, "trend_line": 16.921053, "activity_lines": {"activity_5": 20.985632, "activity_10": 19.395956, "activity_20": 17.144782, "activity_30": 16.615531}, "trend_signal": 0, "fair_value": 29.554441, "relative_strength": 1.370886, "rate_of_change": -0.047663428735400415, "market_dynamics": 1.225696, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.338412, "high": 21.452827, "low": 19.574513, "close": 20.117985, "volume": 13226772}, "trend_line": 16.895611, "activity_lines": {"activity_5": 20.914441, "activity_10": 19.777686, "activity_20": 17.552817, "activity_30": 16.821785}, "trend_signal": 0, "fair_value": 29.497085, "relative_strength": -3.065448, "rate_of_change": -0.15035707293158257, "market_dynamics": 1.173295, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.070312, "high": 21.591079, "low": 19.731834, "close": 20.995167, "volume": 11415302}, "trend_line": 16.848574, "activity_lines": {"activity_5": 20.986268, "activity_10": 20.220612, "activity_20": 18.018377, "activity_30": 17.086272}, "trend_signal": 1, "fair_value": 29.43642, "relative_strength": 0.956121, "rate_of_change": -0.2783977448344399, "market_dynamics": 1.12843, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.157255, "high": 23.579041, "low": 21.004701, "close": 23.359745, "volume": 11111504}, "trend_line": 16.83745, "activity_lines": {"activity_5": 21.737594, "activity_10": 20.984939, "activity_20": 18.678897, "activity_30": 17.506348}, "trend_signal": 1, "fair_value": 29.392909, "relative_strength": 9.996297, "rate_of_change": -0.06602339165319748, "market_dynamics": 1.138149, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.149984, "high": 24.136814, "low": 22.592211, "close": 24.017632, "volume": 10932882}, "trend_line": 16.902921, "activity_lines": {"activity_5": 22.55884, "activity_10": 21.696046, "activity_20": 19.35667, "activity_30": 17.969585}, "trend_signal": 1, "fair_value": 29.370218, "relative_strength": 14.985584, "rate_of_change": 0.3888415407321104, "market_dynamics": 1.207674, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.370412, "high": 24.370412, "low": 22.883016, "close": 24.008097, "volume": 15592883}, "trend_line": 17.000492, "activity_lines": {"activity_5": 23.219904, "activity_10": 22.283203, "activity_20": 19.98836, "activity_30": 18.427984}, "trend_signal": 1, "fair_value": 29.337904, "relative_strength": 15.58201, "rate_of_change": 0.5772434243761896, "market_dynamics": 1.320682, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.979493, "high": 24.99016, "low": 21.166789, "close": 21.37655, "volume": 19004501}, "trend_line": 17.065009, "activity_lines": {"activity_5": 22.845513, "activity_10": 22.276096, "activity_20": 20.323251, "activity_30": 18.71031}, "trend_signal": 1, "fair_value": 29.299177, "relative_strength": 6.544808, "rate_of_change": 0.3795007815067858, "market_dynamics": 1.281642, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.176324, "high": 22.063041, "low": 20.413557, "close": 21.62445, "volume": 14575810}, "trend_line": 17.165758, "activity_lines": {"activity_5": 22.46985, "activity_10": 22.250439, "activity_20": 20.644476, "activity_30": 19.004467}, "trend_signal": 1, "fair_value": 29.250164, "relative_strength": 8.964422, "rate_of_change": 0.5903835151800999, "market_dynamics": 1.154289, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.576777, "high": 21.805607, "low": 18.687796, "close": 19.927293, "volume": 19990269}, "trend_line": 17.286211, "activity_lines": {"activity_5": 21.486516, "activity_10": 21.875123, "activity_20": 20.759163, "activity_30": 19.182631}, "trend_signal": 1, "fair_value": 29.191271, "relative_strength": 0.279142, "rate_of_change": 0.7017051038468634, "market_dynamics": 0.909736, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.393356, "high": 21.5005, "low": 19.393356, "close": 20.117985, "volume": 9898987}, "trend_line": 17.505507, "activity_lines": {"activity_5": 20.795576, "activity_10": 21.556148, "activity_20": 20.856734, "activity_30": 19.365326}, "trend_signal": 1, "fair_value": 29.141533, "relative_strength": 1.221971, "rate_of_change": 1.26861809103221, "market_dynamics": 0.424602, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.432626, "high": 21.738865, "low": 19.040576, "close": 19.355217, "volume": 13517135}, "trend_line": 17.719082, "activity_lines": {"activity_5": 20.110357, "activity_10": 21.126571, "activity_20": 20.846382, "activity_30": 19.484662}, "trend_signal": 1, "fair_value": 29.086591, "relative_strength": 0.177916, "rate_of_change": 1.2200446408093106, "market_dynamics": 0.07493, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.145456, "high": 19.55449, "low": 18.268274, "close": 18.621054, "volume": 12952266}, "trend_line": 17.851295, "activity_lines": {"activity_5": 19.490609, "activity_10": 20.604942, "activity_20": 20.738459, "activity_30": 19.542854}, "trend_signal": 1, "fair_value": 29.044492, "relative_strength": -0.669064, "rate_of_change": 0.746161680385023, "market_dynamics": -0.295934, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.097783, "high": 22.603652, "low": 17.505507, "close": 21.986764, "volume": 21729122}, "trend_line": 18.096016, "activity_lines": {"activity_5": 20.176463, "activity_10": 20.722478, "activity_20": 20.932466, "activity_30": 19.809658}, "trend_signal": 1, "fair_value": 29.023075, "relative_strength": 11.18198, "rate_of_change": 1.3708865379234303, "market_dynamics": -0.36471, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.72933, "high": 21.934324, "low": 19.154991, "close": 19.555444, "volume": 9528004}, "trend_line": 18.287025, "activity_lines": {"activity_5": 20.027724, "activity_10": 20.379926, "activity_20": 20.861773, "activity_30": 19.903815}, "trend_signal": 1, "fair_value": 28.942557, "relative_strength": -1.723827, "rate_of_change": 1.0555306759233696, "market_dynamics": -0.457798, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.193129, "high": 23.054638, "low": 18.7164, "close": 21.538638, "volume": 12392639}, "trend_line": 18.520623, "activity_lines": {"activity_5": 20.564839, "activity_10": 20.467124, "activity_20": 20.952806, "activity_30": 20.113597}, "trend_signal": 1, "fair_value": 28.867159, "relative_strength": 6.248515, "rate_of_change": 1.2773974990464585, "market_dynamics": -0.437421, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.452827, "high": 21.557708, "low": 20.423091, "close": 20.775871, "volume": 5061914}, "trend_line": 18.736105, "activity_lines": {"activity_5": 20.752988, "activity_10": 20.46071, "activity_20": 20.95099, "activity_30": 20.259096}, "trend_signal": 1, "fair_value": 28.784734, "relative_strength": 2.073091, "rate_of_change": 1.163470580876237, "market_dynamics": -0.430272, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.642387, "high": 25.638512, "low": 20.175192, "close": 25.514562, "volume": 17346813}, "trend_line": 19.134968, "activity_lines": {"activity_5": 22.425991, "activity_10": 21.374643, "activity_20": 21.38554, "activity_30": 20.696416}, "trend_signal": 1, "fair_value": 28.725735, "relative_strength": 24.394827, "rate_of_change": 2.128846950847053, "market_dynamics": -0.328784, "expectation": {"probability": 43.1399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.362009, "high": 27.240323, "low": 24.842374, "close": 26.668248, "volume": 13577027}, "trend_line": 19.617419, "activity_lines": {"activity_5": 24.023988, "activity_10": 22.423102, "activity_20": 21.893598, "activity_30": 21.182434}, "trend_signal": 1, "fair_value": 28.689261, "relative_strength": 29.463709, "rate_of_change": 2.5213054968265483, "market_dynamics": -0.0138, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.172449, "high": 31.004892, "low": 24.837607, "close": 29.772782, "volume": 22544112}, "trend_line": 20.192547, "activity_lines": {"activity_5": 26.344731, "activity_10": 23.944315, "activity_20": 22.662546, "activity_30": 21.837619}, "trend_signal": 1, "fair_value": 28.683861, "relative_strength": 40.571866, "rate_of_change": 2.9317210383282295, "market_dynamics": 0.373868, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.820911, "high": 30.234823, "low": 27.741726, "close": 28.078631, "volume": 12608539}, "trend_line": 20.704848, "activity_lines": {"activity_5": 27.419601, "activity_10": 24.978492, "activity_20": 23.22894, "activity_30": 22.346399}, "trend_signal": 1, "fair_value": 28.670594, "relative_strength": 31.034111, "rate_of_change": 2.5370796462674927, "market_dynamics": 0.724002, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.203767, "high": 29.281863, "low": 27.106419, "close": 27.193052, "volume": 10096142}, "trend_line": 21.159662, "activity_lines": {"activity_5": 27.763279, "activity_10": 25.706916, "activity_20": 23.680439, "activity_30": 22.764992}, "trend_signal": 1, "fair_value": 28.645289, "relative_strength": 26.170642, "rate_of_change": 2.1966546192466736, "market_dynamics": 0.77165, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.308562, "high": 28.328903, "low": 25.883935, "close": 26.89465, "volume": 13406735}, "trend_line": 21.565754, "activity_lines": {"activity_5": 27.579678, "activity_10": 26.238579, "activity_20": 24.077048, "activity_30": 23.134992}, "trend_signal": 1, "fair_value": 28.624807, "relative_strength": 26.539559, "rate_of_change": 1.9191799944630372, "market_dynamics": 0.864795, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.702133, "high": 27.578471, "low": 25.932064, "close": 26.33635, "volume": 11239200}, "trend_line": 21.942749, "activity_lines": {"activity_5": 27.11797, "activity_10": 26.518304, "activity_20": 24.388215, "activity_30": 23.442772}, "trend_signal": 1, "fair_value": 28.587488, "relative_strength": 21.660672, "rate_of_change": 1.7481187998342227, "market_dynamics": 0.735263, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.845432, "high": 26.360415, "low": 24.276417, "close": 26.326725, "volume": 9176770}, "trend_line": 22.358514, "activity_lines": {"activity_5": 26.675181, "activity_10": 26.717195, "activity_20": 24.673032, "activity_30": 23.725609}, "trend_signal": 1, "fair_value": 28.553636, "relative_strength": 20.11495, "rate_of_change": 1.894771707956922, "market_dynamics": 0.652107, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.625126, "high": 28.261522, "low": 26.490364, "close": 27.837984, "volume": 11138494}, "trend_line": 22.709922, "activity_lines": {"activity_5": 26.965881, "activity_10": 27.067746, "activity_20": 25.08765, "activity_30": 24.079123}, "trend_signal": 1, "fair_value": 28.516695, "relative_strength": 25.657169, "rate_of_change": 1.5716965805509224, "market_dynamics": 0.64251, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.780229, "high": 28.352968, "low": 24.372675, "close": 25.258254, "volume": 13738147}, "trend_line": 22.963898, "activity_lines": {"activity_5": 26.412715, "activity_10": 26.834722, "activity_20": 25.238386, "activity_30": 24.243532}, "trend_signal": 1, "fair_value": 28.476055, "relative_strength": 12.757668, "rate_of_change": 1.1183481827898905, "market_dynamics": 0.518091, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.805839, "high": 25.845432, "low": 23.958763, "close": 25.460397, "volume": 10641239}, "trend_line": 23.216666, "activity_lines": {"activity_5": 26.055917, "activity_10": 26.556954, "activity_20": 25.402422, "activity_30": 24.404596}, "trend_signal": 1, "fair_value": 28.431295, "relative_strength": 12.300921, "rate_of_change": 1.1007190503981494, "market_dynamics": 0.340452, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.633663, "high": 26.370041, "low": 23.265701, "close": 25.10424, "volume": 15449157}, "trend_line": 23.407982, "activity_lines": {"activity_5": 25.676016, "activity_10": 26.215414, "activity_20": 25.513091, "activity_30": 24.526375}, "trend_signal": 1, "fair_value": 28.390427, "relative_strength": 11.21325, "rate_of_change": 0.824045967668228, "market_dynamics": 0.282572, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.565192, "high": 25.075363, "low": 24.160906, "close": 24.517063, "volume": 7919355}, "trend_line": 23.521247, "activity_lines": {"activity_5": 25.182531, "activity_10": 25.795552, "activity_20": 25.551267, "activity_30": 24.597929}, "trend_signal": 1, "fair_value": 28.31497, "relative_strength": 6.897573, "rate_of_change": 0.48387340694297526, "market_dynamics": -0.065381, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.565192, "high": 26.018697, "low": 23.896195, "close": 25.537404, "volume": 9123975}, "trend_line": 23.650407, "activity_lines": {"activity_5": 25.149803, "activity_10": 25.656765, "activity_20": 25.664763, "activity_30": 24.728004}, "trend_signal": 1, "fair_value": 28.235978, "relative_strength": 10.116984, "rate_of_change": 0.5491205462023437, "market_dynamics": -0.275416, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.470023, "high": 26.069618, "low": 24.796213, "close": 25.200499, "volume": 12198745}, "trend_line": 23.769291, "activity_lines": {"activity_5": 25.158145, "activity_10": 25.502926, "activity_20": 25.720367, "activity_30": 24.82801}, "trend_signal": 1, "fair_value": 28.131858, "relative_strength": 8.612007, "rate_of_change": 0.5026721104630367, "market_dynamics": -0.475151, "expectation": {"probability": 40.6006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.979104, "high": 25.43152, "low": 23.602606, "close": 24.517063, "volume": 9623149}, "trend_line": 23.915927, "activity_lines": {"activity_5": 24.942526, "activity_10": 25.261054, "activity_20": 25.683046, "activity_30": 24.876253}, "trend_signal": 1, "fair_value": 28.028611, "relative_strength": 5.155375, "rate_of_change": 0.6169136471087879, "market_dynamics": -0.799188, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.70958, "high": 28.24227, "low": 24.440056, "close": 26.490364, "volume": 8868303}, "trend_line": 24.0991, "activity_lines": {"activity_5": 25.447563, "activity_10": 25.421194, "activity_20": 25.805582, "activity_30": 25.042346}, "trend_signal": 1, "fair_value": 27.942185, "relative_strength": 10.32035, "rate_of_change": 0.7659038263496959, "market_dynamics": -0.859671, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.6155, "high": 27.7321, "low": 25.412268, "close": 27.693597, "volume": 9116633}, "trend_line": 24.243562, "activity_lines": {"activity_5": 26.261269, "activity_10": 25.797302, "activity_20": 26.021267, "activity_30": 25.274249}, "trend_signal": 1, "fair_value": 27.868401, "relative_strength": 14.129069, "rate_of_change": 0.5994497719831893, "market_dynamics": -0.836573, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.799481, "high": 27.806219, "low": 25.806928, "close": 26.33635, "volume": 9445381}, "trend_line": 24.320853, "activity_lines": {"activity_5": 26.41079, "activity_10": 25.901787, "activity_20": 26.068936, "activity_30": 25.409267}, "trend_signal": 1, "fair_value": 27.790197, "relative_strength": 8.853294, "rate_of_change": 0.318810412430314, "market_dynamics": -0.759369, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.586623, "high": 28.896829, "low": 26.172711, "close": 26.394106, "volume": 11725118}, "trend_line": 24.400386, "activity_lines": {"activity_5": 26.526301, "activity_10": 26.044074, "activity_20": 26.09926, "activity_30": 25.543026}, "trend_signal": 1, "fair_value": 27.71583, "relative_strength": 9.910878, "rate_of_change": 0.327015668406044, "market_dynamics": -0.523339, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.644378, "high": 26.904276, "low": 24.064648, "close": 25.113866, "volume": 8914509}, "trend_line": 24.524963, "activity_lines": {"activity_5": 26.135491, "activity_10": 25.932939, "activity_20": 25.980903, "activity_30": 25.589057}, "trend_signal": 1, "fair_value": 27.634015, "relative_strength": 7.237448, "rate_of_change": 0.5105533986224587, "market_dynamics": -0.483712, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.210125, "high": 26.750262, "low": 24.613322, "close": 25.277506, "volume": 6743705}, "trend_line": 24.646732, "activity_lines": {"activity_5": 25.759441, "activity_10": 25.857858, "activity_20": 25.880039, "activity_30": 25.637608}, "trend_signal": 1, "fair_value": 27.548211, "relative_strength": 4.524206, "rate_of_change": 0.4965104330636521, "market_dynamics": -0.602614, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.691418, "high": 26.923528, "low": 24.603696, "close": 25.248628, "volume": 9405674}, "trend_line": 24.82411, "activity_lines": {"activity_5": 25.454622, "activity_10": 25.774375, "activity_20": 25.783047, "activity_30": 25.67644}, "trend_signal": 1, "fair_value": 27.457942, "relative_strength": 3.116368, "rate_of_change": 0.7196816194536498, "market_dynamics": -0.707651, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.787676, "high": 26.249718, "low": 22.428252, "close": 23.313831, "volume": 12654445}, "trend_line": 24.930638, "activity_lines": {"activity_5": 24.667868, "activity_10": 25.32581, "activity_20": 25.523332, "activity_30": 25.579002}, "trend_signal": 0, "fair_value": 27.358887, "relative_strength": -7.07983, "rate_of_change": 0.42913119543861705, "market_dynamics": -0.929445, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.689239, "high": 25.554346, "low": 23.342708, "close": 23.804749, "volume": 8674608}, "trend_line": 25.078956, "activity_lines": {"activity_5": 24.246255, "activity_10": 25.006932, "activity_20": 25.333061, "activity_30": 25.506364}, "trend_signal": 0, "fair_value": 27.260075, "relative_strength": -7.207706, "rate_of_change": 0.5949226008576407, "market_dynamics": -1.052802, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.833627, "high": 24.006892, "low": 22.303115, "close": 22.563014, "volume": 5377959}, "trend_line": 25.210354, "activity_lines": {"activity_5": 23.583355, "activity_10": 24.48766, "activity_20": 25.040664, "activity_30": 25.344046}, "trend_signal": 0, "fair_value": 27.145632, "relative_strength": -12.460419, "rate_of_change": 0.5239372803237792, "market_dynamics": -1.218554, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.948048, "high": 23.669987, "low": 21.581176, "close": 23.602606, "volume": 6006532}, "trend_line": 25.264216, "activity_lines": {"activity_5": 23.437042, "activity_10": 24.192934, "activity_20": 24.867903, "activity_30": 25.24032}, "trend_signal": 0, "fair_value": 27.03155, "relative_strength": -8.524064, "rate_of_change": 0.2136503120900337, "market_dynamics": -1.267048, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.87213, "high": 23.987641, "low": 22.736279, "close": 23.313831, "volume": 8806138}, "trend_line": 25.389495, "activity_lines": {"activity_5": 23.30613, "activity_10": 23.898208, "activity_20": 24.680657, "activity_30": 25.114489}, "trend_signal": 0, "fair_value": 26.90696, "relative_strength": -11.079168, "rate_of_change": 0.4958752727573222, "market_dynamics": -1.287285, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.794034, "high": 25.681792, "low": 22.620769, "close": 24.47856, "volume": 9262221}, "trend_line": 25.487493, "activity_lines": {"activity_5": 23.692448, "activity_10": 23.894883, "activity_20": 24.618685, "activity_30": 25.055718}, "trend_signal": 0, "fair_value": 26.809289, "relative_strength": -8.52283, "rate_of_change": 0.3859785316722545, "market_dynamics": -1.109483, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.31492, "high": 25.426707, "low": 24.112777, "close": 24.844342, "volume": 7189450}, "trend_line": 25.623108, "activity_lines": {"activity_5": 24.123045, "activity_10": 23.991841, "activity_20": 24.607546, "activity_30": 25.014225}, "trend_signal": 0, "fair_value": 26.70399, "relative_strength": -8.219864, "rate_of_change": 0.5320845012100556, "market_dynamics": -0.874859, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.921349, "high": 25.335261, "low": 23.833627, "close": 25.306383, "volume": 11529736}, "trend_line": 25.616169, "activity_lines": {"activity_5": 24.638349, "activity_10": 24.200985, "activity_20": 24.642383, "activity_30": 24.993791}, "trend_signal": 0, "fair_value": 26.610201, "relative_strength": -6.71339, "rate_of_change": -0.027081023894521855, "market_dynamics": -0.625907, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.210125, "high": 25.527778, "low": 24.411179, "close": 24.767335, "volume": 4387975}, "trend_line": 25.552805, "activity_lines": {"activity_5": 24.791079, "activity_10": 24.308619, "activity_20": 24.626614, "activity_30": 24.939028}, "trend_signal": 0, "fair_value": 26.514052, "relative_strength": -10.5492, "rate_of_change": -0.2473593924212476, "market_dynamics": -0.637748, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.979104, "high": 28.540672, "low": 24.905948, "close": 27.789855, "volume": 7478805}, "trend_line": 25.486708, "activity_lines": {"activity_5": 25.873667, "activity_10": 24.975079, "activity_20": 24.90031, "activity_30": 25.083353}, "trend_signal": 0, "fair_value": 26.444457, "relative_strength": -0.945726, "rate_of_change": -0.25866827536154713, "market_dynamics": -0.308024, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.01125, "high": 29.262612, "low": 27.347066, "close": 27.635841, "volume": 6812681}, "trend_line": 25.471948, "activity_lines": {"activity_5": 26.606516, "activity_10": 25.567332, "activity_20": 25.143752, "activity_30": 25.222007}, "trend_signal": 0, "fair_value": 26.380395, "relative_strength": 0.21316, "rate_of_change": -0.05791254013660374, "market_dynamics": 0.043001, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.626215, "high": 28.531046, "low": 26.875398, "close": 28.232645, "volume": 10373778}, "trend_line": 25.506601, "activity_lines": {"activity_5": 27.327814, "activity_10": 26.189512, "activity_20": 25.434041, "activity_30": 25.400117}, "trend_signal": 0, "fair_value": 26.323008, "relative_strength": 3.036217, "rate_of_change": 0.13604377647127228, "market_dynamics": 0.426306, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.309651, "high": 29.888292, "low": 26.682881, "close": 27.424072, "volume": 8240556}, "trend_line": 25.524249, "activity_lines": {"activity_5": 27.553701, "activity_10": 26.584172, "activity_20": 25.632883, "activity_30": 25.523824}, "trend_signal": 0, "fair_value": 26.261918, "relative_strength": 2.162973, "rate_of_change": 0.06918993244141475, "market_dynamics": 0.93732, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.585533, "high": 30.841252, "low": 25.210125, "close": 29.830537, "volume": 18387051}, "trend_line": 25.640722, "activity_lines": {"activity_5": 28.440563, "activity_10": 27.327989, "activity_20": 26.04707, "activity_30": 25.801649}, "trend_signal": 1, "fair_value": 26.216309, "relative_strength": 10.823821, "rate_of_change": 0.456322926484533, "market_dynamics": 1.129169, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.63802, "high": 30.995266, "low": 28.867951, "close": 30.812375, "volume": 9672707}, "trend_line": 25.790243, "activity_lines": {"activity_5": 29.317158, "activity_10": 28.137086, "activity_20": 26.53886, "activity_30": 26.135304}, "trend_signal": 1, "fair_value": 26.18698, "relative_strength": 9.698972, "rate_of_change": 0.5831388055297352, "market_dynamics": 1.266922, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.812375, "high": 33.940779, "low": 30.812375, "close": 33.363227, "volume": 16053674}, "trend_line": 25.974418, "activity_lines": {"activity_5": 30.842536, "activity_10": 29.273637, "activity_20": 27.258737, "activity_30": 26.623884}, "trend_signal": 1, "fair_value": 26.168399, "relative_strength": 16.642971, "rate_of_change": 0.7141266563482932, "market_dynamics": 1.323395, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.565371, "high": 33.757888, "low": 32.275505, "close": 33.084078, "volume": 11091998}, "trend_line": 26.235279, "activity_lines": {"activity_5": 31.893038, "activity_10": 30.197895, "activity_20": 27.918567, "activity_30": 27.082572}, "trend_signal": 1, "fair_value": 26.148251, "relative_strength": 15.079686, "rate_of_change": 1.0042996921047411, "market_dynamics": 1.462902, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.593159, "high": 32.930064, "low": 31.736457, "close": 32.179247, "volume": 7252796}, "trend_line": 26.45924, "activity_lines": {"activity_5": 32.318501, "activity_10": 30.807824, "activity_20": 28.460365, "activity_30": 27.466054}, "trend_signal": 1, "fair_value": 26.131124, "relative_strength": 16.548285, "rate_of_change": 0.8536634963935499, "market_dynamics": 1.361251, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.140743, "high": 35.249896, "low": 31.601695, "close": 35.009249, "volume": 11283280}, "trend_line": 26.789407, "activity_lines": {"activity_5": 33.370286, "activity_10": 31.807339, "activity_20": 29.238043, "activity_30": 28.017667}, "trend_signal": 1, "fair_value": 26.126534, "relative_strength": 21.56684, "rate_of_change": 1.2478325152196337, "market_dynamics": 1.387574, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.134386, "high": 38.416803, "low": 34.84561, "close": 37.348333, "volume": 12602177}, "trend_line": 27.217116, "activity_lines": {"activity_5": 34.856519, "activity_10": 33.045924, "activity_20": 30.192149, "activity_30": 28.698888}, "trend_signal": 1, "fair_value": 26.121294, "relative_strength": 27.140243, "rate_of_change": 1.596560162753883, "market_dynamics": 1.378642, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.531224, "high": 38.190596, "low": 37.131751, "close": 37.42534, "volume": 8676176}, "trend_line": 27.613381, "activity_lines": {"activity_5": 35.93269, "activity_10": 34.12472, "activity_20": 31.095971, "activity_30": 29.357483}, "trend_signal": 1, "fair_value": 26.119932, "relative_strength": 26.018009, "rate_of_change": 1.4559404457107052, "market_dynamics": 1.36178, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.165442, "high": 38.859593, "low": 37.059557, "close": 37.86813, "volume": 8011282}, "trend_line": 28.035635, "activity_lines": {"activity_5": 36.88565, "activity_10": 35.106033, "activity_20": 31.974766, "activity_30": 30.01908}, "trend_signal": 1, "fair_value": 26.119632, "relative_strength": 26.281857, "rate_of_change": 1.5291644293757392, "market_dynamics": 1.420981, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.184694, "high": 38.686328, "low": 36.462754, "close": 38.176157, "volume": 10419004}, "trend_line": 28.490938, "activity_lines": {"activity_5": 37.622349, "activity_10": 35.96816, "activity_20": 32.815929, "activity_30": 30.673307}, "trend_signal": 1, "fair_value": 26.11404, "relative_strength": 25.004358, "rate_of_change": 1.624015293393571, "market_dynamics": 1.442656, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.060647, "high": 41.978371, "low": 37.762245, "close": 41.756977, "volume": 7313239}, "trend_line": 28.999826, "activity_lines": {"activity_5": 39.152861, "activity_10": 37.285853, "activity_20": 33.923773, "activity_30": 31.52918}, "trend_signal": 1, "fair_value": 26.132623, "relative_strength": 34.339158, "rate_of_change": 1.7861398596283453, "market_dynamics": 1.403977, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.718473, "high": 42.353684, "low": 40.847333, "close": 41.554834, "volume": 7479553}, "trend_line": 29.461867, "activity_lines": {"activity_5": 40.166143, "activity_10": 38.349948, "activity_20": 34.925917, "activity_30": 32.339181}, "trend_signal": 1, "fair_value": 26.162503, "relative_strength": 33.72202, "rate_of_change": 1.5932543871125395, "market_dynamics": 1.401982, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.122759, "high": 42.401909, "low": 39.543029, "close": 39.687417, "volume": 6864327}, "trend_line": 29.906902, "activity_lines": {"activity_5": 40.27652, "activity_10": 38.879195, "activity_20": 35.66335, "activity_30": 32.998894}, "trend_signal": 1, "fair_value": 26.166598, "relative_strength": 28.661278, "rate_of_change": 1.5105458184303022, "market_dynamics": 1.314475, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.658539, "high": 44.17788, "low": 38.946226, "close": 44.047931, "volume": 9916219}, "trend_line": 30.495363, "activity_lines": {"activity_5": 41.689596, "activity_10": 40.086278, "activity_20": 36.743646, "activity_30": 33.911218}, "trend_signal": 1, "fair_value": 26.193369, "relative_strength": 34.939967, "rate_of_change": 1.9676427869392905, "market_dynamics": 1.254435, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.692864, "high": 44.885381, "low": 38.387926, "close": 39.090614, "volume": 7583238}, "trend_line": 30.961255, "activity_lines": {"activity_5": 41.038246, "activity_10": 40.192687, "activity_20": 37.260371, "activity_30": 34.465751}, "trend_signal": 1, "fair_value": 26.195603, "relative_strength": 21.512603, "rate_of_change": 1.5277470217357314, "market_dynamics": 1.052082, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.118402, "high": 41.189051, "low": 37.733368, "close": 40.832894, "volume": 5286787}, "trend_line": 31.479768, "activity_lines": {"activity_5": 40.906692, "activity_10": 40.490214, "activity_20": 37.877389, "activity_30": 35.102631}, "trend_signal": 1, "fair_value": 26.220739, "relative_strength": 23.880097, "rate_of_change": 1.674715705161172, "market_dynamics": 0.864632, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.439323, "high": 43.075719, "low": 40.813642, "close": 41.439323, "volume": 4868232}, "trend_line": 32.019458, "activity_lines": {"activity_5": 41.038887, "activity_10": 40.792116, "activity_20": 38.475659, "activity_30": 35.745183}, "trend_signal": 1, "fair_value": 26.256723, "relative_strength": 23.71612, "rate_of_change": 1.7144027236795398, "market_dynamics": 0.676558, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.362316, "high": 42.642556, "low": 40.56337, "close": 42.575175, "volume": 5427286}, "trend_line": 32.661502, "activity_lines": {"activity_5": 41.557401, "activity_10": 41.226154, "activity_20": 39.117108, "activity_30": 36.426197}, "trend_signal": 1, "fair_value": 26.293644, "relative_strength": 25.516018, "rate_of_change": 2.0051682323916866, "market_dynamics": 0.401169, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.74844, "high": 44.779496, "low": 41.805106, "close": 42.989087, "volume": 6223404}, "trend_line": 33.30098, "activity_lines": {"activity_5": 42.021367, "activity_10": 41.641816, "activity_20": 39.726837, "activity_30": 37.092492}, "trend_signal": 1, "fair_value": 26.340348, "relative_strength": 27.179692, "rate_of_change": 1.957895261522278, "market_dynamics": 0.287617, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.334472, "high": 44.54772, "low": 39.166379, "close": 40.614449, "volume": 12049042}, "trend_line": 33.902695, "activity_lines": {"activity_5": 41.764377, "activity_10": 41.532618, "activity_20": 40.040142, "activity_30": 37.564329}, "trend_signal": 1, "fair_value": 26.367788, "relative_strength": 22.039838, "rate_of_change": 1.8068987759519348, "market_dynamics": 0.152504, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.144805, "high": 42.072303, "low": 40.017609, "close": 40.888408, "volume": 3058662}, "trend_line": 34.478888, "activity_lines": {"activity_5": 41.497118, "activity_10": 41.428898, "activity_20": 40.316727, "activity_30": 38.01502}, "trend_signal": 1, "fair_value": 26.394908, "relative_strength": 21.618375, "rate_of_change": 1.6995492541227075, "market_dynamics": -0.093707, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.477469, "high": 42.238636, "low": 39.410985, "close": 41.514601, "volume": 3809647}, "trend_line": 35.085581, "activity_lines": {"activity_5": 41.434889, "activity_10": 41.454823, "activity_20": 40.600292, "activity_30": 38.468937}, "trend_signal": 1, "fair_value": 26.404092, "relative_strength": 23.617805, "rate_of_change": 1.7596072123903763, "market_dynamics": -0.315865, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.622227, "high": 41.622227, "low": 36.749668, "close": 36.935569, "volume": 5510772}, "trend_line": 35.500814, "activity_lines": {"activity_5": 39.841297, "activity_10": 40.648928, "activity_20": 40.396797, "activity_30": 38.588291}, "trend_signal": 1, "fair_value": 26.38106, "relative_strength": 11.863264, "rate_of_change": 1.1834861734226396, "market_dynamics": -0.647907, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.642041, "high": 41.084093, "low": 36.475708, "close": 40.467685, "volume": 5064492}, "trend_line": 36.021592, "activity_lines": {"activity_5": 39.801051, "activity_10": 40.53527, "activity_20": 40.512682, "activity_30": 38.908735}, "trend_signal": 1, "fair_value": 26.405988, "relative_strength": 18.556593, "rate_of_change": 1.4669466452234026, "market_dynamics": -0.874361, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.996035, "high": 41.915755, "low": 39.479475, "close": 41.093878, "volume": 4710080}, "trend_line": 36.547842, "activity_lines": {"activity_5": 40.13763, "activity_10": 40.60056, "activity_20": 40.653044, "activity_30": 39.235979}, "trend_signal": 1, "fair_value": 26.440319, "relative_strength": 17.946679, "rate_of_change": 1.460929322612961, "market_dynamics": -0.918074, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.497038, "high": 43.363825, "low": 39.67516, "close": 42.326694, "volume": 6477909}, "trend_line": 37.133154, "activity_lines": {"activity_5": 40.853185, "activity_10": 40.853576, "activity_20": 40.868367, "activity_30": 39.608808}, "trend_signal": 1, "fair_value": 26.481016, "relative_strength": 21.965983, "rate_of_change": 1.6014953769363311, "market_dynamics": -0.881648, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.73186, "high": 42.493026, "low": 40.565528, "close": 42.033166, "volume": 4632404}, "trend_line": 37.607931, "activity_lines": {"activity_5": 41.375012, "activity_10": 41.026063, "activity_20": 41.02089, "activity_30": 39.924938}, "trend_signal": 1, "fair_value": 26.51551, "relative_strength": 20.587256, "rate_of_change": 1.2785797834463593, "market_dynamics": -0.74656, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.082087, "high": 44.391172, "low": 40.604665, "close": 41.426542, "volume": 7719372}, "trend_line": 38.067621, "activity_lines": {"activity_5": 41.66006, "activity_10": 41.077458, "activity_20": 41.093331, "activity_30": 40.1713}, "trend_signal": 1, "fair_value": 26.528029, "relative_strength": 16.448405, "rate_of_change": 1.2223219618223666, "market_dynamics": -0.681511, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.338484, "high": 41.524385, "low": 37.649819, "close": 37.943347, "volume": 6111818}, "trend_line": 38.391311, "activity_lines": {"activity_5": 40.484644, "activity_10": 40.516429, "activity_20": 40.814985, "activity_30": 40.163282}, "trend_signal": 1, "fair_value": 26.522429, "relative_strength": 7.882165, "rate_of_change": 0.8503026758619855, "market_dynamics": -0.753524, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.236875, "high": 41.19172, "low": 37.708525, "close": 41.133015, "volume": 6778102}, "trend_line": 38.848276, "activity_lines": {"activity_5": 40.540741, "activity_10": 40.62708, "activity_20": 40.840059, "activity_30": 40.340166}, "trend_signal": 1, "fair_value": 26.536649, "relative_strength": 17.361385, "rate_of_change": 1.1902823532126754, "market_dynamics": -0.760792, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.976466, "high": 41.514601, "low": 37.05298, "close": 38.89242, "volume": 7706270}, "trend_line": 39.150339, "activity_lines": {"activity_5": 39.847363, "activity_10": 40.320921, "activity_20": 40.637663, "activity_30": 40.343014}, "trend_signal": 1, "fair_value": 26.523084, "relative_strength": 13.831687, "rate_of_change": 0.7775454437154533, "market_dynamics": -0.86063, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.393423, "high": 39.137026, "low": 34.15684, "close": 36.025633, "volume": 8811378}, "trend_line": 39.324114, "activity_lines": {"activity_5": 38.427342, "activity_10": 39.52982, "activity_20": 40.17588, "activity_30": 40.14142}, "trend_signal": 0, "fair_value": 26.491654, "relative_strength": 7.359271, "rate_of_change": 0.44386588836433605, "market_dynamics": -1.027559, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.162612, "high": 38.775009, "low": 35.966927, "close": 37.424781, "volume": 7104305}, "trend_line": 39.459499, "activity_lines": {"activity_5": 37.874205, "activity_10": 39.092908, "activity_20": 39.873679, "activity_30": 40.018883}, "trend_signal": 0, "fair_value": 26.466066, "relative_strength": 10.435138, "rate_of_change": 0.3442798482376473, "market_dynamics": -1.049018, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.992268, "high": 38.931557, "low": 35.433685, "close": 35.976711, "volume": 5020152}, "trend_line": 39.55592, "activity_lines": {"activity_5": 37.105162, "activity_10": 38.383816, "activity_20": 39.444341, "activity_30": 39.794187}, "trend_signal": 0, "fair_value": 26.438929, "relative_strength": 7.369236, "rate_of_change": 0.24435434418465227, "market_dynamics": -1.271531, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.575557, "high": 37.37586, "low": 30.487743, "close": 32.288047, "volume": 9555977}, "trend_line": 39.559547, "activity_lines": {"activity_5": 35.237674, "activity_10": 37.085712, "activity_20": 38.702136, "activity_30": 39.325292}, "trend_signal": 0, "fair_value": 26.410158, "relative_strength": 5.54932, "rate_of_change": 0.0091692975413076, "market_dynamics": -1.312277, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.976956, "high": 34.538426, "low": 29.039673, "close": 32.513085, "volume": 9412506}, "trend_line": 39.476341, "activity_lines": {"activity_5": 34.034863, "activity_10": 35.98863, "activity_20": 38.013756, "activity_30": 38.870681}, "trend_signal": 0, "fair_value": 26.383, "relative_strength": 0.306914, "rate_of_change": -0.21033102325464978, "market_dynamics": -1.300805, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.217551, "high": 34.47972, "low": 32.630496, "close": 33.765469, "volume": 3602947}, "trend_line": 39.356913, "activity_lines": {"activity_5": 33.674802, "activity_10": 35.297684, "activity_20": 37.484269, "activity_30": 38.502238}, "trend_signal": 0, "fair_value": 26.366315, "relative_strength": 5.234722, "rate_of_change": -0.3025305714123789, "market_dynamics": -1.307978, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.002297, "high": 35.957143, "low": 31.857539, "close": 34.978717, "volume": 6117236}, "trend_line": 39.275359, "activity_lines": {"activity_5": 33.869835, "activity_10": 34.97765, "activity_20": 37.106872, "activity_30": 38.219774}, "trend_signal": 0, "fair_value": 26.370376, "relative_strength": 3.788007, "rate_of_change": -0.20721645521333704, "market_dynamics": -1.250757, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.792816, "high": 36.798589, "low": 33.021866, "close": 36.436571, "volume": 7762203}, "trend_line": 39.22764, "activity_lines": {"activity_5": 34.71389, "activity_10": 35.039913, "activity_20": 36.904492, "activity_30": 38.036626}, "trend_signal": 0, "fair_value": 26.394644, "relative_strength": 4.569517, "rate_of_change": -0.12149857115246415, "market_dynamics": -1.139115, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.006064, "high": 38.872851, "low": 35.53642, "close": 38.070542, "volume": 7004949}, "trend_line": 39.224119, "activity_lines": {"activity_5": 36.071945, "activity_10": 35.426658, "activity_20": 36.88893, "activity_30": 37.961974}, "trend_signal": 0, "fair_value": 26.438793, "relative_strength": 8.973044, "rate_of_change": -0.008975813992376852, "market_dynamics": -0.969555, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.137026, "high": 39.851277, "low": 37.796583, "close": 38.775009, "volume": 5617506}, "trend_line": 39.12472, "activity_lines": {"activity_5": 37.279322, "activity_10": 35.997169, "activity_20": 36.952574, "activity_30": 37.933}, "trend_signal": 0, "fair_value": 26.493979, "relative_strength": 4.770073, "rate_of_change": -0.2534129574713921, "market_dynamics": -0.732034, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.865073, "high": 38.540187, "low": 35.707644, "close": 36.289808, "volume": 4395616}, "trend_line": 38.94922, "activity_lines": {"activity_5": 37.240837, "activity_10": 36.11796, "activity_20": 36.789597, "activity_30": 37.750102}, "trend_signal": 0, "fair_value": 26.521519, "relative_strength": 0.007764, "rate_of_change": -0.448565510500795, "market_dynamics": -0.588639, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.84751, "high": 38.002052, "low": 36.250671, "close": 36.857294, "volume": 4740140}, "trend_line": 38.854882, "activity_lines": {"activity_5": 37.223226, "activity_10": 36.337128, "activity_20": 36.705545, "activity_30": 37.615139}, "trend_signal": 0, "fair_value": 26.566546, "relative_strength": -0.72434, "rate_of_change": -0.24220767450540315, "market_dynamics": -0.430087, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.348513, "high": 39.508828, "low": 35.888653, "close": 39.381633, "volume": 5376676}, "trend_line": 38.699339, "activity_lines": {"activity_5": 37.921822, "activity_10": 37.025584, "activity_20": 36.86228, "activity_30": 37.649123}, "trend_signal": 0, "fair_value": 26.638489, "relative_strength": 3.667782, "rate_of_change": -0.4003177773130325, "market_dynamics": -0.223766, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.655592, "high": 41.044956, "low": 39.019615, "close": 39.528397, "volume": 6648650}, "trend_line": 38.713932, "activity_lines": {"activity_5": 38.473002, "activity_10": 37.678816, "activity_20": 37.038163, "activity_30": 37.702611}, "trend_signal": 0, "fair_value": 26.727761, "relative_strength": 3.780555, "rate_of_change": 0.03770865440362653, "market_dynamics": 0.041632, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.870845, "high": 40.183942, "low": 39.244653, "close": 39.440338, "volume": 6083570}, "trend_line": 38.667513, "activity_lines": {"activity_5": 38.897638, "activity_10": 38.184395, "activity_20": 37.213115, "activity_30": 37.749476}, "trend_signal": 0, "fair_value": 26.808158, "relative_strength": 3.090946, "rate_of_change": -0.11990257150836606, "market_dynamics": 0.399005, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.127242, "high": 39.606671, "low": 35.047207, "close": 37.463918, "volume": 16365138}, "trend_line": 38.535, "activity_lines": {"activity_5": 38.619113, "activity_10": 38.204676, "activity_20": 37.213581, "activity_30": 37.671824}, "trend_signal": 0, "fair_value": 26.878252, "relative_strength": -5.750332, "rate_of_change": -0.342698533520899, "market_dynamics": 0.630282, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.571545, "high": 38.43256, "low": 36.715423, "close": 36.945353, "volume": 7661930}, "trend_line": 38.347339, "activity_lines": {"activity_5": 38.089459, "activity_10": 38.063426, "activity_20": 37.186418, "activity_30": 37.569266}, "trend_signal": 0, "fair_value": 26.945946, "relative_strength": -8.980722, "rate_of_change": -0.48698845205656816, "market_dynamics": 0.661677, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.671394, "high": 38.04119, "low": 36.152926, "close": 37.777015, "volume": 6893567}, "trend_line": 38.173603, "activity_lines": {"activity_5": 37.831154, "activity_10": 38.037632, "activity_20": 37.2598, "activity_30": 37.532471}, "trend_signal": 0, "fair_value": 27.021221, "relative_strength": -6.96001, "rate_of_change": -0.4530588158933221, "market_dynamics": 0.646802, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.786799, "high": 38.82393, "low": 37.072548, "close": 37.532408, "volume": 9365639}, "trend_line": 38.070868, "activity_lines": {"activity_5": 37.598289, "activity_10": 37.942991, "activity_20": 37.310678, "activity_30": 37.491104}, "trend_signal": 0, "fair_value": 27.090831, "relative_strength": -8.384936, "rate_of_change": -0.26912576211368544, "market_dynamics": 0.645997, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.806367, "high": 39.508828, "low": 37.473703, "close": 39.068536, "volume": 6057787}, "trend_line": 38.010206, "activity_lines": {"activity_5": 38.010532, "activity_10": 38.137431, "activity_20": 37.525, "activity_30": 37.55547}, "trend_signal": 0, "fair_value": 27.165902, "relative_strength": -6.303824, "rate_of_change": -0.15933968198466256, "market_dynamics": 0.611407, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.137026, "high": 39.137026, "low": 36.250671, "close": 36.827942, "volume": 6998370}, "trend_line": 37.853984, "activity_lines": {"activity_5": 37.700697, "activity_10": 37.919153, "activity_20": 37.525093, "activity_30": 37.479194}, "trend_signal": 0, "fair_value": 27.239306, "relative_strength": -9.681753, "rate_of_change": -0.4110001403307303, "market_dynamics": 0.499516, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.739883, "high": 38.207522, "low": 34.460152, "close": 36.113691, "volume": 9881817}, "trend_line": 37.826588, "activity_lines": {"activity_5": 37.195177, "activity_10": 37.561227, "activity_20": 37.453342, "activity_30": 37.366917}, "trend_signal": 0, "fair_value": 27.291311, "relative_strength": -13.582663, "rate_of_change": -0.07237283135110952, "market_dynamics": 0.290557, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.054985, "high": 37.111685, "low": 35.115697, "close": 36.407219, "volume": 5006516}, "trend_line": 37.691239, "activity_lines": {"activity_5": 36.842944, "activity_10": 37.27019, "activity_20": 37.415789, "activity_30": 37.275345}, "trend_signal": 0, "fair_value": 27.354725, "relative_strength": -13.735562, "rate_of_change": -0.35781445580023746, "market_dynamics": -0.079282, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.123475, "high": 37.356292, "low": 35.233108, "close": 37.258449, "volume": 9923901}, "trend_line": 37.563392, "activity_lines": {"activity_5": 36.865774, "activity_10": 37.188002, "activity_20": 37.457256, "activity_30": 37.247423}, "trend_signal": 0, "fair_value": 27.434476, "relative_strength": -11.913724, "rate_of_change": -0.339195535599142, "market_dynamics": -0.28975, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.062764, "high": 37.414997, "low": 36.123475, "close": 37.209528, "volume": 10296528}, "trend_line": 37.392819, "activity_lines": {"activity_5": 36.890561, "activity_10": 37.138192, "activity_20": 37.470395, "activity_30": 37.224593}, "trend_signal": 0, "fair_value": 27.519324, "relative_strength": -11.949039, "rate_of_change": -0.4540937091091173, "market_dynamics": -0.288535, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.495277, "high": 40.477469, "low": 36.426787, "close": 40.399195, "volume": 10226574}, "trend_line": 37.338354, "activity_lines": {"activity_5": 38.102504, "activity_10": 37.708881, "activity_20": 37.764947, "activity_30": 37.418553}, "trend_signal": 1, "fair_value": 27.615385, "relative_strength": -4.784051, "rate_of_change": -0.14565630903623614, "market_dynamics": -0.036484, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.440338, "high": 42.297341, "low": 38.814146, "close": 42.04295, "volume": 7523257}, "trend_line": 37.358901, "activity_lines": {"activity_5": 39.624282, "activity_10": 38.525065, "activity_20": 38.184459, "activity_30": 37.722075}, "trend_signal": 1, "fair_value": 27.727629, "relative_strength": -2.468163, "rate_of_change": 0.055029206697222215, "market_dynamics": 0.364583, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.974461, "high": 42.434321, "low": 40.174157, "close": 40.790566, "volume": 14135540}, "trend_line": 37.453808, "activity_lines": {"activity_5": 40.333315, "activity_10": 39.02086, "activity_20": 38.451057, "activity_30": 37.943473}, "trend_signal": 1, "fair_value": 27.845371, "relative_strength": -6.389556, "rate_of_change": 0.2540411989099978, "market_dynamics": 0.707842, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.291569, "high": 41.26021, "low": 38.872851, "close": 39.401201, "volume": 6075060}, "trend_line": 37.396081, "activity_lines": {"activity_5": 40.287002, "activity_10": 39.209252, "activity_20": 38.564601, "activity_30": 38.069111}, "trend_signal": 1, "fair_value": 27.961735, "relative_strength": -9.141573, "rate_of_change": -0.1541285201227065, "market_dynamics": 0.786464, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.626239, "high": 40.770997, "low": 39.068536, "close": 40.13502, "volume": 5099598}, "trend_line": 37.437501, "activity_lines": {"activity_5": 40.342446, "activity_10": 39.497087, "activity_20": 38.741696, "activity_30": 38.245817}, "trend_signal": 1, "fair_value": 28.093625, "relative_strength": -8.285257, "rate_of_change": 0.110760269237825, "market_dynamics": 0.723426, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.242647, "high": 40.947114, "low": 37.126362, "close": 37.150822, "volume": 5829042}, "trend_line": 37.475007, "activity_lines": {"activity_5": 39.208125, "activity_10": 39.22295, "activity_20": 38.628105, "activity_30": 38.227322}, "trend_signal": 1, "fair_value": 28.202797, "relative_strength": -12.749012, "rate_of_change": 0.10018296894336105, "market_dynamics": 0.431915, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.581329, "high": 40.11056, "low": 37.419889, "close": 38.373854, "volume": 6173855}, "trend_line": 37.506643, "activity_lines": {"activity_5": 38.698039, "activity_10": 39.165311, "activity_20": 38.626894, "activity_30": 38.285312}, "trend_signal": 1, "fair_value": 28.317105, "relative_strength": -11.037561, "rate_of_change": 0.08441893019526024, "market_dynamics": 0.104559, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.618461, "high": 39.004939, "low": 37.336723, "close": 38.530402, "volume": 3709079}, "trend_line": 37.591766, "activity_lines": {"activity_5": 38.484742, "activity_10": 39.095043, "activity_20": 38.63337, "activity_30": 38.351361}, "trend_signal": 1, "fair_value": 28.424123, "relative_strength": -11.96029, "rate_of_change": 0.22695446244016815, "market_dynamics": -0.027436, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.794577, "high": 39.115501, "low": 36.314268, "close": 37.121469, "volume": 6626775}, "trend_line": 37.75288, "activity_lines": {"activity_5": 37.952479, "activity_10": 38.730001, "activity_20": 38.509715, "activity_30": 38.321019}, "trend_signal": 1, "fair_value": 28.522933, "relative_strength": -15.376966, "rate_of_change": 0.42858853718124806, "market_dynamics": -0.349021, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.730099, "high": 37.414997, "low": 33.080571, "close": 36.407219, "volume": 12984096}, "trend_line": 37.882685, "activity_lines": {"activity_5": 37.334114, "activity_10": 38.237586, "activity_20": 38.329499, "activity_30": 38.234202}, "trend_signal": 0, "fair_value": 28.601282, "relative_strength": -15.119063, "rate_of_change": 0.34382807351387396, "market_dynamics": -0.357561, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.475708, "high": 36.485493, "low": 33.530647, "close": 33.716548, "volume": 6521522}, "trend_line": 37.881054, "activity_lines": {"activity_5": 36.067379, "activity_10": 37.270546, "activity_20": 37.907471, "activity_30": 37.965419}, "trend_signal": 0, "fair_value": 28.673152, "relative_strength": -21.092269, "rate_of_change": -0.004305397043539202, "market_dynamics": -0.68873, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.471942, "high": 34.147055, "low": 31.901569, "close": 33.109924, "volume": 8534681}, "trend_line": 37.818761, "activity_lines": {"activity_5": 34.827387, "activity_10": 36.314713, "activity_20": 37.445515, "activity_30": 37.657604}, "trend_signal": 0, "fair_value": 28.734516, "relative_strength": -20.534816, "rate_of_change": -0.1644436820580463, "market_dynamics": -0.987884, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.62849, "high": 36.695854, "low": 33.520863, "close": 36.025633, "volume": 5745675}, "trend_line": 37.805063, "activity_lines": {"activity_5": 34.910227, "activity_10": 36.051427, "activity_20": 37.279508, "activity_30": 37.541919}, "trend_signal": 0, "fair_value": 28.819022, "relative_strength": -16.188461, "rate_of_change": -0.03622011836930643, "market_dynamics": -1.062491, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.60491, "high": 36.397434, "low": 33.462157, "close": 34.068781, "volume": 6148573}, "trend_line": 37.671671, "activity_lines": {"activity_5": 34.507768, "activity_10": 35.518986, "activity_20": 36.935475, "activity_30": 37.300868}, "trend_signal": 0, "fair_value": 28.90452, "relative_strength": -20.491231, "rate_of_change": -0.3528416286463893, "market_dynamics": -1.305036, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.873096, "high": 34.964041, "low": 33.090356, "close": 34.587347, "volume": 8261989}, "trend_line": 37.532082, "activity_lines": {"activity_5": 34.481677, "activity_10": 35.177782, "activity_20": 36.657323, "activity_30": 37.10188}, "trend_signal": 0, "fair_value": 28.995989, "relative_strength": -18.280599, "rate_of_change": -0.370541035994928, "market_dynamics": -1.219252, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.783032, "high": 34.910227, "low": 33.061003, "close": 33.37, "volume": 9424591}, "trend_line": 37.434755, "activity_lines": {"activity_5": 34.171128, "activity_10": 34.71611, "activity_20": 36.284572, "activity_30": 36.833358}, "trend_signal": 0, "fair_value": 29.080858, "relative_strength": -20.750692, "rate_of_change": -0.25931681594428985, "market_dynamics": -1.145034, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.17, "high": 33.815, "low": 32.67, "close": 33.65, "volume": 3718971}, "trend_line": 37.327845, "activity_lines": {"activity_5": 33.977016, "activity_10": 34.374088, "activity_20": 35.954953, "activity_30": 36.589181}, "trend_signal": 0, "fair_value": 29.171372, "relative_strength": -20.698832, "rate_of_change": -0.28559022224133473, "market_dynamics": -1.248778, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.67, "high": 33.85, "low": 32.89, "close": 33.45, "volume": 3883451}, "trend_line": 37.130124, "activity_lines": {"activity_5": 33.680232, "activity_10": 34.081591, "activity_20": 35.618019, "activity_30": 36.338997}, "trend_signal": 0, "fair_value": 29.254889, "relative_strength": -19.794506, "rate_of_change": -0.5296876902483959, "market_dynamics": -1.288756, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.03, "high": 34.83, "low": 33.03, "close": 34.51, "volume": 5861595}, "trend_line": 36.962844, "activity_lines": {"activity_5": 33.90849, "activity_10": 34.074193, "activity_20": 35.39612, "activity_30": 36.169957}, "trend_signal": 0, "fair_value": 29.335876, "relative_strength": -18.174691, "rate_of_change": -0.45052367721692815, "market_dynamics": -1.258802, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.29, "high": 34.62, "low": 33.23, "close": 33.65, "volume": 5883308}, "trend_line": 36.769833, "activity_lines": {"activity_5": 33.820667, "activity_10": 33.957912, "activity_20": 35.105403, "activity_30": 35.956225}, "trend_signal": 0, "fair_value": 29.417727, "relative_strength": -19.429364, "rate_of_change": -0.5221757286858081, "market_dynamics": -1.171382, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 33.68, "low": 31.89, "close": 32.14, "volume": 6568103}, "trend_line": 36.592369, "activity_lines": {"activity_5": 33.292, "activity_10": 33.617217, "activity_20": 34.687828, "activity_30": 35.657526}, "trend_signal": 0, "fair_value": 29.480122, "relative_strength": -22.234835, "rate_of_change": -0.48263477291289447, "market_dynamics": -1.147431, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.14, "high": 32.34, "low": 30.975, "close": 31.88, "volume": 7641074}, "trend_line": 36.423524, "activity_lines": {"activity_5": 32.758667, "activity_10": 33.257913, "activity_20": 34.284819, "activity_30": 35.353502}, "trend_signal": 0, "fair_value": 29.5326, "relative_strength": -22.546306, "rate_of_change": -0.46142134170104554, "market_dynamics": -1.128598, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.07, "high": 32.64, "low": 30.12, "close": 31.27, "volume": 9021715}, "trend_line": 36.206623, "activity_lines": {"activity_5": 32.14, "activity_10": 32.810063, "activity_20": 33.872111, "activity_30": 35.021017}, "trend_signal": 0, "fair_value": 29.59168, "relative_strength": -23.246888, "rate_of_change": -0.5954970200027873, "market_dynamics": -1.175737, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.97, "high": 32.98, "low": 28.08, "close": 29.89, "volume": 19507815}, "trend_line": 35.951877, "activity_lines": {"activity_5": 31.206667, "activity_10": 32.19777, "activity_20": 33.37331, "activity_30": 34.613493}, "trend_signal": 0, "fair_value": 29.648148, "relative_strength": -25.071438, "rate_of_change": -0.703589506262424, "market_dynamics": -1.248316, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.92, "high": 30.14, "low": 28.54, "close": 29.07, "volume": 9979713}, "trend_line": 35.618592, "activity_lines": {"activity_5": 30.308, "activity_10": 31.512364, "activity_20": 32.841705, "activity_30": 34.169501}, "trend_signal": 0, "fair_value": 29.709872, "relative_strength": -27.418284, "rate_of_change": -0.9270308751890857, "market_dynamics": -1.167736, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.12, "high": 29.33, "low": 27.45, "close": 27.58, "volume": 9480258}, "trend_line": 35.310327, "activity_lines": {"activity_5": 29.218, "activity_10": 30.656364, "activity_20": 32.220886, "activity_30": 33.650882}, "trend_signal": 0, "fair_value": 29.767424, "relative_strength": -30.10292, "rate_of_change": -0.8654609368051345, "market_dynamics": -1.102583, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.2, "high": 28.75, "low": 25.71, "close": 26.94, "volume": 10498976}, "trend_line": 35.004538, "activity_lines": {"activity_5": 28.218667, "activity_10": 29.789273, "activity_20": 31.58469, "activity_30": 33.110861}, "trend_signal": 0, "fair_value": 29.835541, "relative_strength": -29.678608, "rate_of_change": -0.86600444113702, "market_dynamics": -1.146846, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.46, "high": 27.32, "low": 25.28, "close": 25.95, "volume": 9931530}, "trend_line": 34.655964, "activity_lines": {"activity_5": 27.218667, "activity_10": 28.864182, "activity_20": 30.908655, "activity_30": 32.526697}, "trend_signal": 0, "fair_value": 29.915098, "relative_strength": -30.631972, "rate_of_change": -0.9957966021434115, "market_dynamics": -1.225818, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.27, "high": 26.77, "low": 25.33, "close": 25.41, "volume": 17234377}, "trend_line": 34.261015, "activity_lines": {"activity_5": 26.393333, "activity_10": 27.977273, "activity_20": 30.241098, "activity_30": 31.930183}, "trend_signal": 0, "fair_value": 29.994983, "relative_strength": -30.167761, "rate_of_change": -1.1396277997056925, "market_dynamics": -1.26963, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.17, "high": 26.8, "low": 24.57, "close": 24.71, "volume": 12578147}, "trend_line": 33.844364, "activity_lines": {"activity_5": 25.633333, "activity_10": 27.128545, "activity_20": 29.562644, "activity_30": 31.313989}, "trend_signal": 0, "fair_value": 30.05944, "relative_strength": -29.903582, "rate_of_change": -1.2161081625865482, "market_dynamics": -1.318796, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.02, "high": 26.635, "low": 24.665, "close": 25.35, "volume": 8076636}, "trend_line": 33.342725, "activity_lines": {"activity_5": 25.377333, "activity_10": 26.558727, "activity_20": 29.000842, "activity_30": 30.765965}, "trend_signal": 0, "fair_value": 30.128061, "relative_strength": -29.841317, "rate_of_change": -1.4821936083656273, "market_dynamics": -1.37112, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.37, "high": 27.58, "low": 25.2, "close": 27.16, "volume": 9651876}, "trend_line": 32.846626, "activity_lines": {"activity_5": 25.873333, "activity_10": 26.441455, "activity_20": 28.651263, "activity_30": 30.36708}, "trend_signal": 0, "fair_value": 30.213541, "relative_strength": -26.894474, "rate_of_change": -1.4878777904325484, "market_dynamics": -1.246981, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.93, "high": 29.44, "low": 26.77, "close": 29.28, "volume": 8869485}, "trend_line": 32.462941, "activity_lines": {"activity_5": 27.061333, "activity_10": 26.795455, "activity_20": 28.531921, "activity_30": 30.136975}, "trend_signal": 0, "fair_value": 30.308088, "relative_strength": -23.960625, "rate_of_change": -1.168110843409, "market_dynamics": -0.9888, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.03, "high": 29.73, "low": 28.28, "close": 29.3, "volume": 8427429}, "trend_line": 32.126234, "activity_lines": {"activity_5": 28.034, "activity_10": 27.189273, "activity_20": 28.446606, "activity_30": 29.932914}, "trend_signal": 0, "fair_value": 30.404168, "relative_strength": -23.685428, "rate_of_change": -1.0372042385192521, "market_dynamics": -0.603036, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.28, "high": 30.42, "low": 29.155, "close": 30.2, "volume": 8218163}, "trend_line": 31.795067, "activity_lines": {"activity_5": 29.047333, "activity_10": 27.757455, "activity_20": 28.469714, "activity_30": 29.808641}, "trend_signal": 0, "fair_value": 30.510908, "relative_strength": -21.424042, "rate_of_change": -1.0308304421862742, "market_dynamics": -0.051677, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.87, "high": 32.555, "low": 28.87, "close": 32.16, "volume": 11792782}, "trend_line": 31.628706, "activity_lines": {"activity_5": 30.348, "activity_10": 28.661455, "activity_20": 28.700381, "activity_30": 29.832185}, "trend_signal": 0, "fair_value": 30.63889, "relative_strength": -17.51681, "rate_of_change": -0.5232289650466798, "market_dynamics": 0.463354, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.07, "high": 32.22, "low": 30.03, "close": 30.58, "volume": 8435638}, "trend_line": 31.368911, "activity_lines": {"activity_5": 30.668, "activity_10": 29.194909, "activity_20": 28.786333, "activity_30": 29.764527}, "trend_signal": 0, "fair_value": 30.754666, "relative_strength": -21.025851, "rate_of_change": -0.8213899107981225, "market_dynamics": 0.68918, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.87, "high": 32.13, "low": 30.0201, "close": 31.98, "volume": 7526093}, "trend_line": 31.150564, "activity_lines": {"activity_5": 31.226667, "activity_10": 29.916727, "activity_20": 29.020238, "activity_30": 29.803952}, "trend_signal": 0, "fair_value": 30.878194, "relative_strength": -17.506288, "rate_of_change": -0.6960617791290281, "market_dynamics": 0.840064, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.29, "high": 34.34, "low": 32.1775, "close": 33.75, "volume": 7541998}, "trend_line": 31.038182, "activity_lines": {"activity_5": 32.195333, "activity_10": 30.850727, "activity_20": 29.429714, "activity_30": 29.971657}, "trend_signal": 0, "fair_value": 31.00769, "relative_strength": -13.592351, "rate_of_change": -0.36077035394929036, "market_dynamics": 0.921766, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.58, "high": 35.485, "low": 33.07, "close": 35.21, "volume": 7468366}, "trend_line": 30.998274, "activity_lines": {"activity_5": 33.354, "activity_10": 31.898545, "activity_20": 29.981857, "activity_30": 30.240807}, "trend_signal": 0, "fair_value": 31.139089, "relative_strength": -6.890677, "rate_of_change": -0.12857711833766713, "market_dynamics": 0.894464, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.74, "high": 39.27, "low": 35.38, "close": 38.27, "volume": 11530663}, "trend_line": 31.150056, "activity_lines": {"activity_5": 35.198667, "activity_10": 33.311818, "activity_20": 30.818, "activity_30": 30.70995}, "trend_signal": 0, "fair_value": 31.288085, "relative_strength": 1.211896, "rate_of_change": 0.48964661709874796, "market_dynamics": 1.086291, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.16, "high": 39.16, "low": 36.31, "close": 37.81, "volume": 7730125}, "trend_line": 31.306725, "activity_lines": {"activity_5": 36.482667, "activity_10": 34.406545, "activity_20": 31.581143, "activity_30": 31.139624}, "trend_signal": 0, "fair_value": 31.441651, "relative_strength": -0.307696, "rate_of_change": 0.5029493365918856, "market_dynamics": 1.170477, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.57, "high": 39.15, "low": 37.29, "close": 39.11, "volume": 8156997}, "trend_line": 31.409538, "activity_lines": {"activity_5": 37.718, "activity_10": 35.544, "activity_20": 32.439857, "activity_30": 31.643061}, "trend_signal": 1, "fair_value": 31.581486, "relative_strength": 5.949724, "rate_of_change": 0.3284054783756562, "market_dynamics": 1.24427, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.95, "high": 40.6, "low": 38.63, "close": 40.58, "volume": 6246389}, "trend_line": 31.626578, "activity_lines": {"activity_5": 38.968, "activity_10": 36.77, "activity_20": 33.401238, "activity_30": 32.234704}, "trend_signal": 1, "fair_value": 31.728544, "relative_strength": 7.816194, "rate_of_change": 0.6910002942418231, "market_dynamics": 1.264896, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.91, "high": 41.0, "low": 37.68, "close": 38.35, "volume": 8505741}, "trend_line": 31.752, "activity_lines": {"activity_5": 39.019333, "activity_10": 37.385455, "activity_20": 34.099333, "activity_30": 32.668473}, "trend_signal": 1, "fair_value": 31.859778, "relative_strength": 0.920025, "rate_of_change": 0.39657151652638606, "market_dynamics": 1.212505, "expectation": {"probability": 52.5401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/", "share_image": "https://sharemaestro.com/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}