{"ticker": {"uuid": "382ba8c6-d9a7-42b2-889a-398e41e26a4c", "symbol": "3178", "name": "Chimney Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3178 fell 17.29%, moving from 1,294.90 to 1,071.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -36.36 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,071.00"}, {"label": "12-Week Change", "value": "-17.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.36"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1113.0, "high": 1123.0, "low": 1067.0, "close": 1071.0, "volume": 227600}, "trend_line": 1237.616085, "activity_lines": {"activity_5": 1126.2, "activity_10": 1158.981818, "activity_20": 1208.824348, "activity_30": 1226.286316}, "trend_signal": 0, "fair_value": 1283.165619, "relative_strength": -36.357306, "rate_of_change": -0.26965145062038076, "market_dynamics": -1.105906, "expectation": {"probability": 50.4251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1230.437265, "high": 1239.268154, "low": 1189.22631, "close": 1198.057129, "volume": 91200}, "trend_line": 1163.813021, "activity_lines": {"activity_5": 1221.671631, "activity_10": 1248.669802, "activity_20": 1224.176111, "activity_30": 1196.559048}, "trend_signal": 1, "fair_value": 1232.067638, "relative_strength": -11.436111, "rate_of_change": 0.37800763469101856, "market_dynamics": 0.162929, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1220.625087, "high": 1254.967327, "low": 1207.869359, "close": 1246.136597, "volume": 84300}, "trend_line": 1168.326587, "activity_lines": {"activity_5": 1223.63409, "activity_10": 1247.99189, "activity_20": 1229.049459, "activity_30": 1201.870247}, "trend_signal": 1, "fair_value": 1229.860359, "relative_strength": -11.491964, "rate_of_change": 0.3878257003966003, "market_dynamics": -0.023748, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1244.174029, "high": 1269.685599, "low": 1234.361931, "close": 1253.005127, "volume": 69200}, "trend_line": 1172.643913, "activity_lines": {"activity_5": 1232.85752, "activity_10": 1247.064225, "activity_20": 1233.852726, "activity_30": 1207.333378}, "trend_signal": 1, "fair_value": 1228.277028, "relative_strength": -8.215566, "rate_of_change": 0.36953075005217645, "market_dynamics": -0.17162, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1265.760751, "high": 1305.009155, "low": 1252.023813, "close": 1291.272217, "volume": 93300}, "trend_line": 1178.825533, "activity_lines": {"activity_5": 1254.051668, "activity_10": 1252.416284, "activity_20": 1241.622976, "activity_30": 1214.986817}, "trend_signal": 1, "fair_value": 1228.310849, "relative_strength": -6.248505, "rate_of_change": 0.5271523547319039, "market_dynamics": -0.155152, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1303.046648, "high": 1333.464129, "low": 1296.178179, "close": 1331.501709, "volume": 129500}, "trend_line": 1186.544381, "activity_lines": {"activity_5": 1284.796208, "activity_10": 1264.47623, "activity_20": 1252.336845, "activity_30": 1224.836893}, "trend_signal": 1, "fair_value": 1229.325889, "relative_strength": -0.771283, "rate_of_change": 0.6547913820933483, "market_dynamics": 0.066269, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1327.577009, "high": 1340.332738, "low": 1263.798383, "close": 1286.366211, "volume": 126400}, "trend_line": 1192.562468, "activity_lines": {"activity_5": 1292.253426, "activity_10": 1268.187003, "activity_20": 1257.798919, "activity_30": 1231.277011}, "trend_signal": 1, "fair_value": 1229.322025, "relative_strength": -3.923222, "rate_of_change": 0.5071944291648162, "market_dynamics": 0.138152, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1285.384878, "high": 1306.971724, "low": 1271.647941, "close": 1302.065674, "volume": 53100}, "trend_line": 1199.659892, "activity_lines": {"activity_5": 1299.056527, "activity_10": 1275.662072, "activity_20": 1264.036626, "activity_30": 1238.341734}, "trend_signal": 1, "fair_value": 1229.612104, "relative_strength": -2.382852, "rate_of_change": 0.5951406480117248, "market_dynamics": 0.131495, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1305.990365, "high": 1318.746173, "low": 1295.197134, "close": 1312.858887, "volume": 132800}, "trend_line": 1206.626489, "activity_lines": {"activity_5": 1305.72876, "activity_10": 1285.438503, "activity_20": 1270.610738, "activity_30": 1245.644895}, "trend_signal": 1, "fair_value": 1231.174856, "relative_strength": -2.800902, "rate_of_change": 0.5807143379933963, "market_dynamics": 0.166156, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1322.670855, "high": 1354.06958, "low": 1316.783545, "close": 1352.107178, "volume": 84800}, "trend_line": 1214.705123, "activity_lines": {"activity_5": 1321.493506, "activity_10": 1301.048653, "activity_20": 1280.273315, "activity_30": 1255.030746}, "trend_signal": 1, "fair_value": 1232.378103, "relative_strength": 1.892774, "rate_of_change": 0.6695223479384402, "market_dynamics": 0.057842, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1349.163609, "high": 1412.942147, "low": 1343.276274, "close": 1383.505859, "volume": 188100}, "trend_line": 1224.844291, "activity_lines": {"activity_5": 1343.668815, "activity_10": 1320.208989, "activity_20": 1292.043154, "activity_30": 1265.921116}, "trend_signal": 1, "fair_value": 1233.003164, "relative_strength": 3.324764, "rate_of_change": 0.8347020036401176, "market_dynamics": 0.220395, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1391.355529, "high": 1417.848415, "low": 1359.956823, "close": 1369.768921, "volume": 117200}, "trend_line": 1234.263908, "activity_lines": {"activity_5": 1357.798202, "activity_10": 1333.678309, "activity_20": 1301.500143, "activity_30": 1275.271092}, "trend_signal": 1, "fair_value": 1233.402984, "relative_strength": 5.495593, "rate_of_change": 0.7690460795069165, "market_dynamics": 0.425669, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1365.8441, "high": 1421.773106, "low": 1365.8441, "close": 1417.848267, "volume": 64500}, "trend_line": 1245.057214, "activity_lines": {"activity_5": 1382.393856, "activity_10": 1352.767296, "activity_20": 1314.498837, "activity_30": 1287.115244}, "trend_signal": 1, "fair_value": 1233.892755, "relative_strength": 8.445852, "rate_of_change": 0.8744731114668574, "market_dynamics": 0.676804, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1426.679043, "high": 1512.044434, "low": 1423.735413, "close": 1488.495361, "volume": 134700}, "trend_line": 1257.649406, "activity_lines": {"activity_5": 1422.819702, "activity_10": 1381.579179, "activity_20": 1333.015667, "activity_30": 1302.820931}, "trend_signal": 1, "fair_value": 1234.829158, "relative_strength": 9.955217, "rate_of_change": 1.011374566438203, "market_dynamics": 1.023329, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1497.326191, "high": 1538.537109, "low": 1486.532925, "close": 1504.194702, "volume": 135500}, "trend_line": 1270.961149, "activity_lines": {"activity_5": 1456.769564, "activity_10": 1408.963847, "activity_20": 1351.728738, "activity_30": 1318.727079}, "trend_signal": 1, "fair_value": 1235.417227, "relative_strength": 11.300396, "rate_of_change": 1.0584621545950923, "market_dynamics": 1.20498, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1513.025478, "high": 1529.706045, "low": 1483.589321, "close": 1487.51416, "volume": 137100}, "trend_line": 1282.833793, "activity_lines": {"activity_5": 1475.020076, "activity_10": 1429.444371, "activity_20": 1367.680406, "activity_30": 1332.698241}, "trend_signal": 1, "fair_value": 1235.730008, "relative_strength": 6.997087, "rate_of_change": 0.9341468863420024, "market_dynamics": 1.42476, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1495.363839, "high": 1498.307469, "low": 1437.47256, "close": 1457.09668, "volume": 135600}, "trend_line": 1293.56169, "activity_lines": {"activity_5": 1476.197542, "activity_10": 1441.557855, "activity_20": 1379.954876, "activity_30": 1343.941008}, "trend_signal": 1, "fair_value": 1236.521256, "relative_strength": 8.447452, "rate_of_change": 0.8362655441833986, "market_dynamics": 1.447793, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1457.096706, "high": 1459.059126, "low": 1357.01322, "close": 1404.11145, "volume": 681400}, "trend_line": 1301.803857, "activity_lines": {"activity_5": 1453.891414, "activity_10": 1440.933469, "activity_20": 1386.608426, "activity_30": 1351.073251}, "trend_signal": 1, "fair_value": 1237.297111, "relative_strength": 6.302089, "rate_of_change": 0.6371684523217527, "market_dynamics": 1.304546, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1404.111282, "high": 1404.111282, "low": 1313.840079, "close": 1378.599854, "volume": 166900}, "trend_line": 1308.541496, "activity_lines": {"activity_5": 1423.997209, "activity_10": 1433.815234, "activity_20": 1390.435142, "activity_30": 1356.027831}, "trend_signal": 1, "fair_value": 1237.672475, "relative_strength": 7.148525, "rate_of_change": 0.5175617635307056, "market_dynamics": 0.927995, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1375.656125, "high": 1381.543384, "low": 1331.501927, "close": 1334.445557, "volume": 95300}, "trend_line": 1314.134391, "activity_lines": {"activity_5": 1386.711271, "activity_10": 1417.473655, "activity_20": 1389.402548, "activity_30": 1357.699061}, "trend_signal": 1, "fair_value": 1238.38213, "relative_strength": -0.524151, "rate_of_change": 0.42741441651614226, "market_dynamics": 0.384478, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1337.389091, "high": 1364.862985, "low": 1296.178275, "close": 1345.23877, "volume": 164900}, "trend_line": 1319.89082, "activity_lines": {"activity_5": 1364.339681, "activity_10": 1403.415599, "activity_20": 1388.916617, "activity_30": 1359.705795}, "trend_signal": 1, "fair_value": 1238.693297, "relative_strength": 3.574882, "rate_of_change": 0.43803959773243806, "market_dynamics": -0.078635, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1353.088457, "high": 1390.374416, "low": 1328.558124, "close": 1385.468384, "volume": 94400}, "trend_line": 1327.67509, "activity_lines": {"activity_5": 1364.862989, "activity_10": 1397.367783, "activity_20": 1391.607938, "activity_30": 1363.936606}, "trend_signal": 1, "fair_value": 1239.892149, "relative_strength": 7.350928, "rate_of_change": 0.5897662050562544, "market_dynamics": -0.453667, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1386.449541, "high": 1404.111284, "low": 1359.956884, "close": 1387.430786, "volume": 173500}, "trend_line": 1335.132288, "activity_lines": {"activity_5": 1370.81565, "activity_10": 1391.391322, "activity_20": 1393.593719, "activity_30": 1367.791812}, "trend_signal": 1, "fair_value": 1241.084873, "relative_strength": 4.081616, "rate_of_change": 0.5616734136361677, "market_dynamics": -0.570541, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1394.299229, "high": 1404.111372, "low": 1317.764867, "close": 1361.919312, "volume": 105100}, "trend_line": 1340.005628, "activity_lines": {"activity_5": 1369.37653, "activity_10": 1381.329457, "activity_20": 1392.477007, "activity_30": 1369.520007}, "trend_signal": 1, "fair_value": 1241.6838, "relative_strength": 0.040254, "rate_of_change": 0.3650080253320839, "market_dynamics": -0.603096, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1354.069667, "high": 1386.449444, "low": 1342.295209, "close": 1361.919312, "volume": 86000}, "trend_line": 1343.472571, "activity_lines": {"activity_5": 1369.049447, "activity_10": 1373.568974, "activity_20": 1390.841656, "activity_30": 1370.933793}, "trend_signal": 1, "fair_value": 1242.444855, "relative_strength": -3.022356, "rate_of_change": 0.25872600290303627, "market_dynamics": -0.68795, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1366.825299, "high": 1375.656276, "low": 1348.182373, "close": 1358.975708, "volume": 56500}, "trend_line": 1344.65002, "activity_lines": {"activity_5": 1365.909579, "activity_10": 1367.860117, "activity_20": 1388.589547, "activity_30": 1371.933996}, "trend_signal": 1, "fair_value": 1243.180806, "relative_strength": -3.37878, "rate_of_change": 0.08764220613180082, "market_dynamics": -0.773203, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1363.881758, "high": 1368.787746, "low": 1345.238709, "close": 1365.844116, "volume": 35100}, "trend_line": 1345.63123, "activity_lines": {"activity_5": 1364.143384, "activity_10": 1365.737123, "activity_20": 1386.860744, "activity_30": 1373.301357}, "trend_signal": 1, "fair_value": 1243.935841, "relative_strength": -2.373799, "rate_of_change": 0.07297140411301366, "market_dynamics": -0.894745, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1365.844134, "high": 1396.261745, "low": 1362.900478, "close": 1366.825317, "volume": 89500}, "trend_line": 1347.168457, "activity_lines": {"activity_5": 1364.012541, "activity_10": 1365.451667, "activity_20": 1384.846922, "activity_30": 1374.668717}, "trend_signal": 1, "fair_value": 1245.033895, "relative_strength": 0.96039, "rate_of_change": 0.11423835637346422, "market_dynamics": -0.9168, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1370.750192, "high": 1399.205305, "low": 1367.806563, "close": 1375.656128, "volume": 70900}, "trend_line": 1351.649312, "activity_lines": {"activity_5": 1368.198999, "activity_10": 1367.449743, "activity_20": 1383.365751, "activity_30": 1376.506631}, "trend_signal": 1, "fair_value": 1246.350682, "relative_strength": -0.500539, "rate_of_change": 0.3326128203727694, "market_dynamics": -0.913898, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1368.787807, "high": 1410.979735, "low": 1364.862967, "close": 1397.242798, "volume": 57200}, "trend_line": 1357.111385, "activity_lines": {"activity_5": 1378.665226, "activity_10": 1373.42619, "activity_20": 1383.641418, "activity_30": 1379.448146}, "trend_signal": 1, "fair_value": 1248.092687, "relative_strength": 0.427886, "rate_of_change": 0.40410430068712366, "market_dynamics": -0.862584, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1397.242876, "high": 1407.05508, "low": 1366.825448, "close": 1404.11145, "volume": 59200}, "trend_line": 1363.652787, "activity_lines": {"activity_5": 1389.066105, "activity_10": 1379.509715, "activity_20": 1384.356311, "activity_30": 1382.480409}, "trend_signal": 1, "fair_value": 1249.860015, "relative_strength": 0.047316, "rate_of_change": 0.48200921989907725, "market_dynamics": -0.718201, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1407.054844, "high": 1414.904785, "low": 1383.505809, "close": 1414.904785, "volume": 27700}, "trend_line": 1370.881043, "activity_lines": {"activity_5": 1400.055713, "activity_10": 1386.485252, "activity_20": 1386.001019, "activity_30": 1385.786989}, "trend_signal": 1, "fair_value": 1251.833717, "relative_strength": 1.09391, "rate_of_change": 0.5300657226611235, "market_dynamics": -0.492293, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1417.848154, "high": 1437.472491, "low": 1398.224112, "close": 1399.205322, "volume": 88900}, "trend_line": 1375.983333, "activity_lines": {"activity_5": 1402.541455, "activity_10": 1390.071134, "activity_20": 1385.935607, "activity_30": 1387.614362}, "trend_signal": 1, "fair_value": 1253.363819, "relative_strength": -6.123113, "rate_of_change": 0.37219057233690345, "market_dynamics": -0.236926, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1409.017264, "high": 1427.660322, "low": 1397.242911, "close": 1422.754272, "volume": 54800}, "trend_line": 1381.641638, "activity_lines": {"activity_5": 1410.71818, "activity_10": 1397.72456, "activity_20": 1388.201729, "activity_30": 1390.631842}, "trend_signal": 1, "fair_value": 1254.963811, "relative_strength": -5.508194, "rate_of_change": 0.41121900711279585, "market_dynamics": 0.026581, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1429.622724, "high": 1432.566406, "low": 1410.979754, "close": 1413.92334, "volume": 68900}, "trend_line": 1385.730009, "activity_lines": {"activity_5": 1412.811385, "activity_10": 1402.666273, "activity_20": 1389.939862, "activity_30": 1392.714532}, "trend_signal": 1, "fair_value": 1256.419895, "relative_strength": -5.519745, "rate_of_change": 0.2959067595790025, "market_dynamics": 0.21019, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1421.773037, "high": 1435.510088, "low": 1413.923358, "close": 1420.791992, "volume": 101000}, "trend_line": 1388.706352, "activity_lines": {"activity_5": 1416.082104, "activity_10": 1407.911304, "activity_20": 1392.762016, "activity_30": 1394.976596}, "trend_signal": 1, "fair_value": 1256.909828, "relative_strength": -6.082591, "rate_of_change": 0.21478520207177063, "market_dynamics": 0.340524, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1422.754176, "high": 1457.096653, "low": 1414.904498, "close": 1432.566406, "volume": 123800}, "trend_line": 1393.579692, "activity_lines": {"activity_5": 1422.165592, "activity_10": 1414.173204, "activity_20": 1397.023267, "activity_30": 1397.806277}, "trend_signal": 1, "fair_value": 1257.369233, "relative_strength": -7.154887, "rate_of_change": 0.350926601075999, "market_dynamics": 0.492025, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1425.697833, "high": 1445.322029, "low": 1375.656128, "close": 1385.468384, "volume": 96900}, "trend_line": 1396.359782, "activity_lines": {"activity_5": 1411.372298, "activity_10": 1410.658696, "activity_20": 1396.915803, "activity_30": 1397.282967}, "trend_signal": 1, "fair_value": 1257.614025, "relative_strength": -13.713215, "rate_of_change": 0.19949271763641435, "market_dynamics": 0.421334, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1385.468409, "high": 1420.791826, "low": 1384.487199, "close": 1405.092529, "volume": 40900}, "trend_line": 1399.434237, "activity_lines": {"activity_5": 1408.036182, "activity_10": 1410.373249, "activity_20": 1398.766082, "activity_30": 1397.84637}, "trend_signal": 0, "fair_value": 1257.828724, "relative_strength": -13.643974, "rate_of_change": 0.22017642155207415, "market_dynamics": 0.33196, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1409.017264, "high": 1429.622723, "low": 1398.223956, "close": 1410.979736, "volume": 67000}, "trend_line": 1401.396655, "activity_lines": {"activity_5": 1407.839917, "activity_10": 1410.622996, "activity_20": 1401.050892, "activity_30": 1398.591241}, "trend_signal": 0, "fair_value": 1258.143517, "relative_strength": -14.807799, "rate_of_change": 0.14022938328327256, "market_dynamics": 0.246212, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1415.885855, "high": 1415.885855, "low": 1388.411979, "close": 1398.224121, "volume": 90600}, "trend_line": 1401.887264, "activity_lines": {"activity_5": 1403.588021, "activity_10": 1408.303777, "activity_20": 1401.756433, "activity_30": 1398.386561}, "trend_signal": 0, "fair_value": 1258.544906, "relative_strength": -14.846651, "rate_of_change": 0.035008575070414265, "market_dynamics": 0.054554, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1397.242885, "high": 1408.036264, "low": 1376.637477, "close": 1403.130005, "volume": 80000}, "trend_line": 1402.9993, "activity_lines": {"activity_5": 1402.475944, "activity_10": 1406.98358, "activity_20": 1402.67689, "activity_30": 1398.466738}, "trend_signal": 0, "fair_value": 1258.809381, "relative_strength": -12.118765, "rate_of_change": 0.07932421019554887, "market_dynamics": 0.002735, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1403.130109, "high": 1405.092529, "low": 1370.750132, "close": 1383.505859, "volume": 126100}, "trend_line": 1401.854553, "activity_lines": {"activity_5": 1396.784912, "activity_10": 1402.309444, "activity_20": 1401.644277, "activity_30": 1397.209096}, "trend_signal": 0, "fair_value": 1259.004181, "relative_strength": -17.624571, "rate_of_change": -0.08159284184960407, "market_dynamics": -0.114122, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1383.505885, "high": 1391.355564, "low": 1340.293301, "close": 1359.00415, "volume": 572700}, "trend_line": 1397.53818, "activity_lines": {"activity_5": 1383.057479, "activity_10": 1393.465896, "activity_20": 1398.296859, "activity_30": 1394.444554}, "trend_signal": 0, "fair_value": 1259.497122, "relative_strength": -17.757632, "rate_of_change": -0.3079044820136833, "market_dynamics": -0.374074, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1362.943405, "high": 1363.928191, "low": 1313.704013, "close": 1332.415039, "volume": 83500}, "trend_line": 1391.812191, "activity_lines": {"activity_5": 1363.539567, "activity_10": 1380.947057, "activity_20": 1392.431025, "activity_30": 1390.243061}, "trend_signal": 0, "fair_value": 1260.168818, "relative_strength": -16.198826, "rate_of_change": -0.4097196829356052, "market_dynamics": -0.70907, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1334.384665, "high": 1357.034735, "low": 1319.612793, "close": 1319.612793, "volume": 70400}, "trend_line": 1386.215479, "activity_lines": {"activity_5": 1344.991886, "activity_10": 1367.582506, "activity_20": 1385.486427, "activity_30": 1385.585036}, "trend_signal": 0, "fair_value": 1260.708563, "relative_strength": -17.760187, "rate_of_change": -0.40211689739395484, "market_dynamics": -1.025887, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1318.627885, "high": 1318.627885, "low": 1244.769054, "close": 1252.647339, "volume": 141300}, "trend_line": 1379.4005, "activity_lines": {"activity_5": 1309.363143, "activity_10": 1343.88204, "activity_20": 1372.351609, "activity_30": 1376.967736}, "trend_signal": 0, "fair_value": 1261.124591, "relative_strength": -16.356966, "rate_of_change": -0.49162479450281726, "market_dynamics": -1.230537, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1253.632244, "high": 1288.099665, "low": 1253.632244, "close": 1260.525757, "volume": 109200}, "trend_line": 1374.614311, "activity_lines": {"activity_5": 1286.392717, "activity_10": 1324.885269, "activity_20": 1360.506149, "activity_30": 1369.298398}, "trend_signal": 0, "fair_value": 1261.690893, "relative_strength": -17.255382, "rate_of_change": -0.34697602327967275, "market_dynamics": -1.346211, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1263.48008, "high": 1287.114868, "low": 1263.48008, "close": 1287.114868, "volume": 27500}, "trend_line": 1371.564811, "activity_lines": {"activity_5": 1280.484001, "activity_10": 1312.994567, "activity_20": 1351.699174, "activity_30": 1363.653273}, "trend_signal": 0, "fair_value": 1262.134561, "relative_strength": -15.684368, "rate_of_change": -0.22184404567864852, "market_dynamics": -1.328572, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1299.917193, "high": 1299.917193, "low": 1266.434404, "close": 1267.419189, "volume": 43300}, "trend_line": 1369.330599, "activity_lines": {"activity_5": 1272.802677, "activity_10": 1299.66788, "activity_20": 1341.438045, "activity_30": 1356.9342}, "trend_signal": 0, "fair_value": 1262.015477, "relative_strength": -16.485314, "rate_of_change": -0.16289510944591232, "market_dynamics": -1.31168, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1280.221324, "high": 1296.962725, "low": 1266.434326, "close": 1289.084351, "volume": 87000}, "trend_line": 1367.458785, "activity_lines": {"activity_5": 1276.676131, "activity_10": 1292.890505, "activity_20": 1333.858472, "activity_30": 1351.757023}, "trend_signal": 0, "fair_value": 1261.916794, "relative_strength": -15.993229, "rate_of_change": -0.13669555046581255, "market_dynamics": -1.265905, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1290.069237, "high": 1298.932308, "low": 1280.221313, "close": 1281.206177, "volume": 65200}, "trend_line": 1363.983378, "activity_lines": {"activity_5": 1279.958757, "activity_10": 1286.665095, "activity_20": 1326.076344, "activity_30": 1346.192339}, "trend_signal": 0, "fair_value": 1261.792554, "relative_strength": -15.925897, "rate_of_change": -0.25415076769572487, "market_dynamics": -1.194088, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1290.069402, "high": 1294.008545, "low": 1265.449607, "close": 1275.297363, "volume": 79100}, "trend_line": 1360.245597, "activity_lines": {"activity_5": 1279.367855, "activity_10": 1281.582151, "activity_20": 1318.368133, "activity_30": 1340.47066}, "trend_signal": 0, "fair_value": 1261.287474, "relative_strength": -15.756791, "rate_of_change": -0.27403420454291005, "market_dynamics": -1.148738, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1281.206165, "high": 1294.008424, "low": 1279.236594, "close": 1283.175781, "volume": 42900}, "trend_line": 1357.620813, "activity_lines": {"activity_5": 1280.418319, "activity_10": 1279.899074, "activity_20": 1312.000285, "activity_30": 1335.498414}, "trend_signal": 0, "fair_value": 1260.982553, "relative_strength": -15.502267, "rate_of_change": -0.19296397693100495, "market_dynamics": -1.078299, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1283.175681, "high": 1296.962691, "low": 1283.175681, "close": 1295.977905, "volume": 36700}, "trend_line": 1355.422766, "activity_lines": {"activity_5": 1285.998763, "activity_10": 1281.922354, "activity_20": 1307.516347, "activity_30": 1331.521452}, "trend_signal": 0, "fair_value": 1260.778403, "relative_strength": -14.796955, "rate_of_change": -0.16190433874853152, "market_dynamics": -0.969638, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1296.962902, "high": 1320.597658, "low": 1290.069402, "close": 1309.765015, "volume": 57800}, "trend_line": 1353.78241, "activity_lines": {"activity_5": 1294.270996, "activity_10": 1287.114875, "activity_20": 1304.907111, "activity_30": 1328.575791}, "trend_signal": 0, "fair_value": 1260.712518, "relative_strength": -13.221361, "rate_of_change": -0.12102172408102252, "market_dynamics": -0.763978, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1323.55198, "high": 1345.217242, "low": 1310.749766, "close": 1335.369385, "volume": 56400}, "trend_line": 1352.766585, "activity_lines": {"activity_5": 1309.699308, "activity_10": 1297.141786, "activity_20": 1305.265087, "activity_30": 1327.387854}, "trend_signal": 0, "fair_value": 1260.45533, "relative_strength": -13.510256, "rate_of_change": -0.07503606137118814, "market_dynamics": -0.404785, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1353.095661, "high": 1359.988936, "low": 1339.30866, "close": 1359.00415, "volume": 52100}, "trend_line": 1352.50588, "activity_lines": {"activity_5": 1329.394995, "activity_10": 1309.96189, "activity_20": 1308.336836, "activity_30": 1327.790277}, "trend_signal": 0, "fair_value": 1260.412004, "relative_strength": -14.506672, "rate_of_change": -0.01927198697032745, "market_dynamics": 0.00833, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1359.004375, "high": 1360.973947, "low": 1293.023559, "close": 1303.856201, "volume": 87100}, "trend_line": 1350.112549, "activity_lines": {"activity_5": 1325.12758, "activity_10": 1310.964577, "activity_20": 1306.282419, "activity_30": 1324.651588}, "trend_signal": 0, "fair_value": 1259.771973, "relative_strength": -18.203889, "rate_of_change": -0.17695531201683123, "market_dynamics": 0.308527, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1320.597613, "high": 1339.308472, "low": 1310.7497, "close": 1328.47583, "volume": 42000}, "trend_line": 1347.820316, "activity_lines": {"activity_5": 1327.688013, "activity_10": 1316.139173, "activity_20": 1307.054807, "activity_30": 1323.255671}, "trend_signal": 0, "fair_value": 1259.545424, "relative_strength": -14.009831, "rate_of_change": -0.16978088246773984, "market_dynamics": 0.470192, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1330.445423, "high": 1347.18669, "low": 1309.76497, "close": 1310.749756, "volume": 65400}, "trend_line": 1344.70826, "activity_lines": {"activity_5": 1322.173226, "activity_10": 1316.980726, "activity_20": 1306.531873, "activity_30": 1320.864022}, "trend_signal": 0, "fair_value": 1259.093004, "relative_strength": -9.521407, "rate_of_change": -0.23089546603925348, "market_dynamics": 0.545639, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1313.704145, "high": 1343.247803, "low": 1286.130127, "close": 1286.130127, "volume": 121900}, "trend_line": 1340.415771, "activity_lines": {"activity_5": 1308.386247, "activity_10": 1312.952066, "activity_20": 1304.080757, "activity_30": 1317.084788}, "trend_signal": 0, "fair_value": 1259.000327, "relative_strength": -6.586406, "rate_of_change": -0.3192134032106086, "market_dynamics": 0.555615, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1268.404016, "high": 1271.358255, "low": 1120.686157, "close": 1255.601685, "volume": 171400}, "trend_line": 1335.628984, "activity_lines": {"activity_5": 1287.705737, "activity_10": 1303.283254, "activity_20": 1299.279313, "activity_30": 1311.612911}, "trend_signal": 0, "fair_value": 1258.075915, "relative_strength": -6.182323, "rate_of_change": -0.35711210682256317, "market_dynamics": 0.489427, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1264.464733, "high": 1294.993176, "low": 1258.556019, "close": 1293.02356, "volume": 34700}, "trend_line": 1331.304626, "activity_lines": {"activity_5": 1286.392684, "activity_10": 1300.776523, "activity_20": 1298.650924, "activity_30": 1308.864174}, "trend_signal": 0, "fair_value": 1257.597163, "relative_strength": -10.665855, "rate_of_change": -0.3237694039140324, "market_dynamics": 0.406972, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1299.917025, "high": 1327.491211, "low": 1296.962669, "close": 1327.491211, "volume": 35400}, "trend_line": 1328.423555, "activity_lines": {"activity_5": 1297.291024, "activity_10": 1304.357586, "activity_20": 1301.619362, "activity_30": 1308.618147}, "trend_signal": 0, "fair_value": 1257.040047, "relative_strength": -8.532228, "rate_of_change": -0.21640959880507618, "market_dynamics": 0.353418, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1321.582342, "high": 1354.080446, "low": 1321.582342, "close": 1343.247803, "volume": 51600}, "trend_line": 1325.838749, "activity_lines": {"activity_5": 1313.507202, "activity_10": 1310.230516, "activity_20": 1306.111874, "activity_30": 1309.57455}, "trend_signal": 0, "fair_value": 1256.428043, "relative_strength": -7.620663, "rate_of_change": -0.19457694725987235, "market_dynamics": 0.372229, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1359.004319, "high": 1359.004319, "low": 1308.780229, "close": 1309.765015, "volume": 105600}, "trend_line": 1321.745369, "activity_lines": {"activity_5": 1316.395915, "activity_10": 1309.406887, "activity_20": 1307.303002, "activity_30": 1308.537535}, "trend_signal": 0, "fair_value": 1255.227265, "relative_strength": -3.840197, "rate_of_change": -0.3087389023052323, "market_dynamics": 0.456528, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1305.82585, "high": 1318.628042, "low": 1280.221457, "close": 1292.038818, "volume": 108100}, "trend_line": 1318.631051, "activity_lines": {"activity_5": 1311.800236, "activity_10": 1305.825848, "activity_20": 1306.533932, "activity_30": 1306.620984}, "trend_signal": 0, "fair_value": 1254.050043, "relative_strength": -5.194683, "rate_of_change": -0.235621631294697, "market_dynamics": 0.506091, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1303.856279, "high": 1319.612816, "low": 1296.962779, "close": 1313.704102, "volume": 94900}, "trend_line": 1315.58477, "activity_lines": {"activity_5": 1311.997176, "activity_10": 1307.401503, "activity_20": 1307.678159, "activity_30": 1306.303116}, "trend_signal": 0, "fair_value": 1253.360898, "relative_strength": -6.031385, "rate_of_change": -0.2310184488443489, "market_dynamics": 0.516824, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1317.643155, "high": 1345.217107, "low": 1287.914218, "close": 1311.636353, "volume": 353300}, "trend_line": 1312.273324, "activity_lines": {"activity_5": 1310.126164, "activity_10": 1308.42215, "activity_20": 1308.498843, "activity_30": 1306.048379}, "trend_signal": 0, "fair_value": 1252.115993, "relative_strength": -10.622436, "rate_of_change": -0.2517090555859759, "market_dynamics": 0.535271, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1238.492964, "high": 1313.613077, "low": 1238.492964, "close": 1285.937256, "volume": 218700}, "trend_line": 1308.530428, "activity_lines": {"activity_5": 1300.745777, "activity_10": 1305.076407, "activity_20": 1306.661436, "activity_30": 1304.349278}, "trend_signal": 0, "fair_value": 1251.192734, "relative_strength": -9.134823, "rate_of_change": -0.28522228803608396, "market_dynamics": 0.439346, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1308.671079, "high": 1308.671079, "low": 1247.388897, "close": 1248.377319, "volume": 98600}, "trend_line": 1303.372005, "activity_lines": {"activity_5": 1282.666113, "activity_10": 1295.352721, "activity_20": 1301.261879, "activity_30": 1300.468432}, "trend_signal": 0, "fair_value": 1249.897758, "relative_strength": -13.505828, "rate_of_change": -0.39421498267215566, "market_dynamics": 0.130869, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1255.296265, "high": 1269.134062, "low": 1247.388859, "close": 1250.354126, "volume": 48900}, "trend_line": 1298.933614, "activity_lines": {"activity_5": 1269.337899, "activity_10": 1286.674869, "activity_20": 1296.206916, "activity_30": 1297.047924}, "trend_signal": 0, "fair_value": 1248.740166, "relative_strength": -11.470001, "rate_of_change": -0.3405314049230258, "market_dynamics": -0.243087, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1250.35417, "high": 1268.145688, "low": 1198.956175, "close": 1211.805664, "volume": 86000}, "trend_line": 1294.026998, "activity_lines": {"activity_5": 1245.939176, "activity_10": 1271.083616, "activity_20": 1287.599449, "activity_30": 1291.426766}, "trend_signal": 0, "fair_value": 1247.341705, "relative_strength": -11.182133, "rate_of_change": -0.3777418604858728, "market_dynamics": -0.755031, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1213.782534, "high": 1253.319444, "low": 1211.805689, "close": 1224.655151, "volume": 117400}, "trend_line": 1290.435002, "activity_lines": {"activity_5": 1233.616846, "activity_10": 1259.305322, "activity_20": 1280.5556, "activity_30": 1286.951163}, "trend_signal": 0, "fair_value": 1246.056789, "relative_strength": -10.029425, "rate_of_change": -0.2775827711131038, "market_dynamics": -1.085132, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1230.585591, "high": 1239.48139, "low": 1210.817166, "close": 1224.655151, "volume": 63500}, "trend_line": 1287.269747, "activity_lines": {"activity_5": 1227.093261, "activity_10": 1249.396775, "activity_20": 1273.851383, "activity_30": 1282.707302}, "trend_signal": 0, "fair_value": 1245.089895, "relative_strength": -12.817728, "rate_of_change": -0.24528589158649372, "market_dynamics": -1.127331, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1224.655143, "high": 1225.643565, "low": 1210.817148, "close": 1218.724609, "volume": 60800}, "trend_line": 1286.138989, "activity_lines": {"activity_5": 1222.678304, "activity_10": 1240.566177, "activity_20": 1266.987638, "activity_30": 1278.285035}, "trend_signal": 0, "fair_value": 1244.272053, "relative_strength": -10.880402, "rate_of_change": -0.08784157342586987, "market_dynamics": -1.12333, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1218.724534, "high": 1239.481485, "low": 1218.724534, "close": 1237.504639, "volume": 46200}, "trend_line": 1285.371619, "activity_lines": {"activity_5": 1226.500203, "activity_10": 1236.805411, "activity_20": 1262.467919, "activity_30": 1275.147335}, "trend_signal": 0, "fair_value": 1244.185694, "relative_strength": -8.255026, "rate_of_change": -0.0596646246294636, "market_dynamics": -1.043085, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1239.481483, "high": 1244.423594, "low": 1225.643555, "close": 1225.643555, "volume": 49100}, "trend_line": 1283.322575, "activity_lines": {"activity_5": 1227.225041, "activity_10": 1231.879614, "activity_20": 1257.397141, "activity_30": 1271.293911}, "trend_signal": 0, "fair_value": 1244.260257, "relative_strength": -8.515798, "rate_of_change": -0.1594125752982021, "market_dynamics": -1.069878, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1233.551036, "high": 1237.504687, "low": 1225.643658, "close": 1229.59729, "volume": 56500}, "trend_line": 1282.061845, "activity_lines": {"activity_5": 1228.345264, "activity_10": 1229.273779, "activity_20": 1253.075351, "activity_30": 1267.827764}, "trend_signal": 0, "fair_value": 1244.316514, "relative_strength": -9.757061, "rate_of_change": -0.09823952485211809, "market_dynamics": -1.071751, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1233.550979, "high": 1250.354126, "low": 1227.620446, "close": 1250.354126, "volume": 63400}, "trend_line": 1280.770837, "activity_lines": {"activity_5": 1236.054956, "activity_10": 1231.933534, "activity_20": 1251.201253, "activity_30": 1265.782105}, "trend_signal": 0, "fair_value": 1244.699135, "relative_strength": -8.60892, "rate_of_change": -0.1006977943407964, "market_dynamics": -0.93099, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1252.331019, "high": 1253.319441, "low": 1230.585693, "close": 1230.585693, "volume": 56800}, "trend_line": 1279.083488, "activity_lines": {"activity_5": 1235.461906, "activity_10": 1231.645994, "activity_20": 1247.732045, "activity_30": 1262.544353}, "trend_signal": 0, "fair_value": 1245.285526, "relative_strength": -7.739009, "rate_of_change": -0.13174480174395478, "market_dynamics": -0.841185, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1230.58561, "high": 1231.574032, "low": 1162.384568, "close": 1206.863525, "volume": 257100}, "trend_line": 1276.80236, "activity_lines": {"activity_5": 1226.170727, "activity_10": 1227.368816, "activity_20": 1242.26808, "activity_30": 1257.885001}, "trend_signal": 0, "fair_value": 1245.688673, "relative_strength": -12.479062, "rate_of_change": -0.17834082148671132, "market_dynamics": -0.699346, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1210.817299, "high": 1211.805721, "low": 1201.921498, "close": 1208.840454, "volume": 14000}, "trend_line": 1274.324516, "activity_lines": {"activity_5": 1219.581266, "activity_10": 1224.241819, "activity_20": 1237.22448, "activity_30": 1253.500362}, "trend_signal": 0, "fair_value": 1246.422513, "relative_strength": -10.880855, "rate_of_change": -0.19406637061667123, "market_dynamics": -0.693898, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1224.655115, "high": 1227.620513, "low": 1189.071881, "close": 1190.060303, "volume": 76500}, "trend_line": 1270.793929, "activity_lines": {"activity_5": 1207.851961, "activity_10": 1217.754161, "activity_20": 1230.793167, "activity_30": 1248.063961}, "trend_signal": 0, "fair_value": 1246.942432, "relative_strength": -10.233985, "rate_of_change": -0.27705556596228653, "market_dynamics": -0.830516, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1190.060294, "high": 1195.002405, "low": 1148.546621, "close": 1155.465576, "volume": 135600}, "trend_line": 1265.650614, "activity_lines": {"activity_5": 1187.22688, "activity_10": 1205.605551, "activity_20": 1221.721551, "activity_30": 1240.623422}, "trend_signal": 0, "fair_value": 1247.209412, "relative_strength": -10.685607, "rate_of_change": -0.4047324182644903, "market_dynamics": -0.936791, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.257262, "high": 1193.025626, "low": 1155.46566, "close": 1187.095093, "volume": 91200}, "trend_line": 1260.708138, "activity_lines": {"activity_5": 1183.470874, "activity_10": 1200.465754, "activity_20": 1216.55647, "activity_30": 1235.555324}, "trend_signal": 0, "fair_value": 1247.741502, "relative_strength": -11.144002, "rate_of_change": -0.39050871901998246, "market_dynamics": -0.906878, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1197.967839, "high": 1214.77096, "low": 1180.176147, "close": 1182.152954, "volume": 221700}, "trend_line": 1254.813098, "activity_lines": {"activity_5": 1180.966862, "activity_10": 1195.002468, "activity_20": 1211.504853, "activity_30": 1230.487247}, "trend_signal": 0, "fair_value": 1248.017427, "relative_strength": -10.223937, "rate_of_change": -0.4675975209735563, "market_dynamics": -0.644983, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1182.153028, "high": 1224.655115, "low": 1182.153028, "close": 1213.782471, "volume": 51900}, "trend_line": 1251.810641, "activity_lines": {"activity_5": 1190.653394, "activity_10": 1196.296398, "activity_20": 1209.988836, "activity_30": 1227.84011}, "trend_signal": 0, "fair_value": 1248.489871, "relative_strength": -5.544047, "rate_of_change": -0.2392752358726215, "market_dynamics": -0.339786, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1213.78259, "high": 1236.516303, "low": 1207.851825, "close": 1234.539429, "volume": 43500}, "trend_line": 1248.679427, "activity_lines": {"activity_5": 1206.929444, "activity_10": 1201.579976, "activity_20": 1210.925489, "activity_30": 1226.725838}, "trend_signal": 0, "fair_value": 1249.188905, "relative_strength": -4.570814, "rate_of_change": -0.2501347965454785, "market_dynamics": 0.075838, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1240.469916, "high": 1241.45831, "low": 1208.8405, "close": 1212.794189, "volume": 56600}, "trend_line": 1245.414242, "activity_lines": {"activity_5": 1212.991805, "activity_10": 1202.820017, "activity_20": 1210.158296, "activity_30": 1224.410662}, "trend_signal": 0, "fair_value": 1250.022918, "relative_strength": -5.093736, "rate_of_change": -0.2614910544209658, "market_dynamics": 0.319212, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1225.643647, "high": 1265.180498, "low": 1225.643647, "close": 1248.377319, "volume": 75700}, "trend_line": 1244.155815, "activity_lines": {"activity_5": 1227.093302, "activity_10": 1211.212626, "activity_20": 1213.128273, "activity_30": 1224.601828}, "trend_signal": 0, "fair_value": 1251.15362, "relative_strength": 2.058452, "rate_of_change": -0.1010448537973266, "market_dynamics": 0.592241, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1248.377234, "high": 1266.168795, "low": 1248.377234, "close": 1264.192017, "volume": 70600}, "trend_line": 1244.442159, "activity_lines": {"activity_5": 1242.380884, "activity_10": 1222.157151, "activity_20": 1217.604411, "activity_30": 1225.894486}, "trend_signal": 0, "fair_value": 1252.366991, "relative_strength": 4.161429, "rate_of_change": 0.023015123712609244, "market_dynamics": 0.842336, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1265.180373, "high": 1267.157218, "low": 1250.354051, "close": 1262.21521, "volume": 81000}, "trend_line": 1243.415214, "activity_lines": {"activity_5": 1251.540259, "activity_10": 1231.69992, "activity_20": 1221.826387, "activity_30": 1227.041135}, "trend_signal": 0, "fair_value": 1253.212257, "relative_strength": 3.665183, "rate_of_change": -0.08252251762549308, "market_dynamics": 0.968629, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1256.284752, "high": 1266.168975, "low": 1255.296254, "close": 1262.21521, "volume": 109500}, "trend_line": 1241.239347, "activity_lines": {"activity_5": 1257.470785, "activity_10": 1240.272239, "activity_20": 1225.808318, "activity_30": 1228.254038}, "trend_signal": 0, "fair_value": 1254.188471, "relative_strength": 1.968423, "rate_of_change": -0.17499118359670907, "market_dynamics": 1.136404, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1264.191951, "high": 1284.94889, "low": 1230.383122, "close": 1231.375366, "volume": 342400}, "trend_line": 1237.510266, "activity_lines": {"activity_5": 1251.27631, "activity_10": 1241.925406, "activity_20": 1226.674263, "activity_30": 1227.617652}, "trend_signal": 0, "fair_value": 1254.754279, "relative_strength": 0.998038, "rate_of_change": -0.3004320648562192, "market_dynamics": 1.157184, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1214.507276, "high": 1224.429721, "low": 1155.964843, "close": 1170.848511, "volume": 143700}, "trend_line": 1232.879716, "activity_lines": {"activity_5": 1223.667472, "activity_10": 1231.193513, "activity_20": 1221.743745, "activity_30": 1223.316893}, "trend_signal": 0, "fair_value": 1255.196264, "relative_strength": 5.497846, "rate_of_change": -0.37418275445644544, "market_dynamics": 0.876713, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1113.298324, "high": 1209.546021, "low": 1098.414656, "close": 1209.546021, "volume": 121200}, "trend_line": 1230.129956, "activity_lines": {"activity_5": 1214.126392, "activity_10": 1227.792922, "activity_20": 1220.726685, "activity_30": 1221.811494}, "trend_signal": 0, "fair_value": 1255.892602, "relative_strength": 9.449185, "rate_of_change": -0.22303554550490504, "market_dynamics": 0.67068, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1211.530534, "high": 1225.421875, "low": 1202.600236, "close": 1225.421875, "volume": 35800}, "trend_line": 1227.187215, "activity_lines": {"activity_5": 1213.520329, "activity_10": 1226.780795, "activity_20": 1221.354748, "activity_30": 1221.507747}, "trend_signal": 0, "fair_value": 1256.533462, "relative_strength": 7.137621, "rate_of_change": -0.23922196070803345, "market_dynamics": 0.476783, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1225.421916, "high": 1231.375407, "low": 1214.507202, "close": 1215.499512, "volume": 33800}, "trend_line": 1223.982654, "activity_lines": {"activity_5": 1212.059701, "activity_10": 1223.752976, "activity_20": 1221.038879, "activity_30": 1220.753701}, "trend_signal": 0, "fair_value": 1257.054108, "relative_strength": 3.317818, "rate_of_change": -0.26113057248563437, "market_dynamics": 0.288765, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1215.499512, "high": 1228.39869, "low": 1206.569214, "close": 1214.507202, "volume": 18600}, "trend_line": 1221.601652, "activity_lines": {"activity_5": 1213.382682, "activity_10": 1220.890918, "activity_20": 1220.695638, "activity_30": 1220.142382}, "trend_signal": 0, "fair_value": 1257.530655, "relative_strength": 0.120458, "rate_of_change": -0.1945290639715106, "market_dynamics": 0.279073, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1214.507259, "high": 1228.398649, "low": 1210.538281, "close": 1220.460693, "volume": 19700}, "trend_line": 1220.671098, "activity_lines": {"activity_5": 1217.814705, "activity_10": 1219.080167, "activity_20": 1221.090094, "activity_30": 1220.068772}, "trend_signal": 0, "fair_value": 1257.995047, "relative_strength": -1.15802, "rate_of_change": -0.07617491335874758, "market_dynamics": 0.218592, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1223.43737, "high": 1228.398698, "low": 1193.670133, "close": 1217.484009, "volume": 52100}, "trend_line": 1219.575427, "activity_lines": {"activity_5": 1217.947021, "activity_10": 1217.235776, "activity_20": 1221.249272, "activity_30": 1219.863153}, "trend_signal": 0, "fair_value": 1258.383749, "relative_strength": -1.996561, "rate_of_change": -0.08975972330263515, "market_dynamics": 0.10111, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1215.499504, "high": 1218.476237, "low": 1201.608032, "close": 1208.553711, "volume": 24600}, "trend_line": 1219.467029, "activity_lines": {"activity_5": 1214.573372, "activity_10": 1214.61693, "activity_20": 1220.507371, "activity_30": 1219.152074}, "trend_signal": 0, "fair_value": 1258.532802, "relative_strength": -1.125929, "rate_of_change": -0.008888175146880789, "market_dynamics": -0.120123, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1215.49943, "high": 1217.483919, "low": 1206.569214, "close": 1206.569214, "volume": 23600}, "trend_line": 1218.864164, "activity_lines": {"activity_5": 1211.662769, "activity_10": 1212.612931, "activity_20": 1219.577836, "activity_30": 1218.319957}, "trend_signal": 0, "fair_value": 1258.549627, "relative_strength": -3.303835, "rate_of_change": -0.04943676095074137, "market_dynamics": -0.2452, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1209.546004, "high": 1210.538249, "low": 1201.607992, "close": 1202.600342, "volume": 36100}, "trend_line": 1218.129004, "activity_lines": {"activity_5": 1208.024561, "activity_10": 1210.899063, "activity_20": 1218.191699, "activity_30": 1217.270679}, "trend_signal": 0, "fair_value": 1258.635357, "relative_strength": -2.977008, "rate_of_change": -0.06031517060831219, "market_dynamics": -0.452343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1202.600228, "high": 1220.460685, "low": 1200.615739, "close": 1218.476196, "volume": 31000}, "trend_line": 1218.120724, "activity_lines": {"activity_5": 1210.472095, "activity_10": 1212.594897, "activity_20": 1218.093097, "activity_30": 1217.293078}, "trend_signal": 0, "fair_value": 1258.948651, "relative_strength": -1.868891, "rate_of_change": -0.0006797309622048877, "market_dynamics": -0.54509, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1221.452938, "high": 1226.414103, "low": 1212.522738, "close": 1220.460693, "volume": 43000}, "trend_line": 1217.552592, "activity_lines": {"activity_5": 1213.713428, "activity_10": 1213.785591, "activity_20": 1218.034061, "activity_30": 1217.444044}, "trend_signal": 0, "fair_value": 1259.161451, "relative_strength": -3.042927, "rate_of_change": -0.04664004058107668, "market_dynamics": -0.487309, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1213.515007, "high": 1216.491748, "low": 1210.538273, "close": 1211.530518, "volume": 36400}, "trend_line": 1217.082157, "activity_lines": {"activity_5": 1213.77959, "activity_10": 1213.154168, "activity_20": 1216.942114, "activity_30": 1217.055523}, "trend_signal": 0, "fair_value": 1259.21008, "relative_strength": -7.748779, "rate_of_change": -0.038637756027211693, "market_dynamics": -0.466335, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1212.522713, "high": 1218.47618, "low": 1211.530534, "close": 1215.499512, "volume": 26500}, "trend_line": 1216.612231, "activity_lines": {"activity_5": 1214.970296, "activity_10": 1213.496951, "activity_20": 1216.23889, "activity_30": 1216.953417}, "trend_signal": 0, "fair_value": 1259.397367, "relative_strength": -6.508711, "rate_of_change": -0.0386108692249924, "market_dynamics": -0.279638, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1219.468392, "high": 1230.383171, "low": 1218.476148, "close": 1223.437378, "volume": 32000}, "trend_line": 1215.715007, "activity_lines": {"activity_5": 1218.211605, "activity_10": 1215.282981, "activity_20": 1216.38232, "activity_30": 1217.393749}, "trend_signal": 0, "fair_value": 1259.572639, "relative_strength": -5.283532, "rate_of_change": -0.07374773795119367, "market_dynamics": 0.057139, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1226.414128, "high": 1255.18925, "low": 1223.437394, "close": 1250.228027, "volume": 45100}, "trend_line": 1216.369751, "activity_lines": {"activity_5": 1228.993994, "activity_10": 1221.777672, "activity_20": 1219.026558, "activity_30": 1219.620395}, "trend_signal": 1, "fair_value": 1259.957386, "relative_strength": -3.71584, "rate_of_change": 0.05385670130170047, "market_dynamics": 0.484311, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1250.228052, "high": 1258.166016, "low": 1240.305607, "close": 1258.166016, "volume": 37300}, "trend_line": 1218.079834, "activity_lines": {"activity_5": 1240.305591, "activity_10": 1229.17441, "activity_20": 1222.417982, "activity_30": 1222.316928}, "trend_signal": 1, "fair_value": 1260.330119, "relative_strength": -6.686133, "rate_of_change": 0.1405890765200343, "market_dynamics": 0.908137, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1254.197021, "high": 1264.119507, "low": 1250.228052, "close": 1264.119507, "volume": 41400}, "trend_line": 1219.922469, "activity_lines": {"activity_5": 1251.087997, "activity_10": 1236.913927, "activity_20": 1226.405101, "activity_30": 1225.28723}, "trend_signal": 1, "fair_value": 1260.747304, "relative_strength": -4.462723, "rate_of_change": 0.15127374647926406, "market_dynamics": 1.256975, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1264.11945, "high": 1277.018595, "low": 1260.150472, "close": 1272.057373, "volume": 36200}, "trend_line": 1222.655705, "activity_lines": {"activity_5": 1261.010425, "activity_10": 1245.086406, "activity_20": 1231.139139, "activity_30": 1228.650772}, "trend_signal": 1, "fair_value": 1261.227954, "relative_strength": -5.906554, "rate_of_change": 0.2240499760808821, "market_dynamics": 1.387288, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1272.057357, "high": 1274.041845, "low": 1260.150529, "close": 1264.119507, "volume": 68000}, "trend_line": 1226.277503, "activity_lines": {"activity_5": 1264.516374, "activity_10": 1250.624942, "activity_20": 1235.070322, "activity_30": 1231.325856}, "trend_signal": 1, "fair_value": 1261.745776, "relative_strength": -9.592041, "rate_of_change": 0.2962238662273388, "market_dynamics": 1.395974, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1264.119442, "high": 1270.072933, "low": 1260.150423, "close": 1268.088379, "volume": 33900}, "trend_line": 1228.977279, "activity_lines": {"activity_5": 1266.633138, "activity_10": 1255.766562, "activity_20": 1239.223568, "activity_30": 1234.023332}, "trend_signal": 1, "fair_value": 1262.200983, "relative_strength": -7.455113, "rate_of_change": 0.2201602812899299, "market_dynamics": 1.367182, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1264.119491, "high": 1286.94104, "low": 1260.150513, "close": 1286.94104, "volume": 77700}, "trend_line": 1232.470215, "activity_lines": {"activity_5": 1273.843433, "activity_10": 1263.433898, "activity_20": 1244.709259, "activity_30": 1237.76293}, "trend_signal": 1, "fair_value": 1262.777041, "relative_strength": -6.006129, "rate_of_change": 0.2842148556922264, "market_dynamics": 1.417825, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1286.941024, "high": 1318.692961, "low": 1284.956535, "close": 1300.83252, "volume": 126000}, "trend_line": 1235.371883, "activity_lines": {"activity_5": 1283.765886, "activity_10": 1272.418224, "activity_20": 1251.149401, "activity_30": 1242.173401}, "trend_signal": 1, "fair_value": 1263.360378, "relative_strength": -5.327975, "rate_of_change": 0.23543514193565904, "market_dynamics": 1.481949, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1309.76276, "high": 1312.739453, "low": 1300.832471, "close": 1306.786011, "volume": 86800}, "trend_line": 1237.780103, "activity_lines": {"activity_5": 1293.225301, "activity_10": 1280.861331, "activity_20": 1257.797443, "activity_30": 1246.780764}, "trend_signal": 1, "fair_value": 1264.00075, "relative_strength": -8.272558, "rate_of_change": 0.1949388708889717, "market_dynamics": 1.513675, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1306.785986, "high": 1308.770475, "low": 1288.925602, "close": 1289.917847, "volume": 151300}, "trend_line": 1240.350891, "activity_lines": {"activity_5": 1294.746753, "activity_10": 1284.577743, "activity_20": 1262.404296, "activity_30": 1250.144489}, "trend_signal": 1, "fair_value": 1264.507831, "relative_strength": -9.676961, "rate_of_change": 0.20769343389582612, "market_dynamics": 1.573387, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1289.91783, "high": 1303.809204, "low": 1285.948853, "close": 1288.925537, "volume": 273700}, "trend_line": 1241.702498, "activity_lines": {"activity_5": 1294.217546, "activity_10": 1286.905001, "activity_20": 1266.557545, "activity_30": 1253.278337}, "trend_signal": 1, "fair_value": 1265.404811, "relative_strength": -10.115655, "rate_of_change": 0.10896972863141662, "market_dynamics": 1.51522, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1247.090241, "high": 1264.023574, "low": 1201.27063, "close": 1207.24707, "volume": 262400}, "trend_line": 1239.804334, "activity_lines": {"activity_5": 1265.073039, "activity_10": 1273.678036, "activity_20": 1262.605869, "activity_30": 1251.055407}, "trend_signal": 1, "fair_value": 1265.859978, "relative_strength": -16.222062, "rate_of_change": -0.15286785707989925, "market_dynamics": 1.046006, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1237.129408, "high": 1237.129408, "low": 1191.309754, "close": 1205.254883, "volume": 162700}, "trend_line": 1237.905656, "activity_lines": {"activity_5": 1240.577401, "activity_10": 1261.014655, "activity_20": 1258.513208, "activity_30": 1248.82641}, "trend_signal": 1, "fair_value": 1266.415591, "relative_strength": -20.079009, "rate_of_change": -0.1531433588293956, "market_dynamics": 0.483928, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1193.301971, "high": 1198.282364, "low": 1153.458787, "close": 1164.415649, "volume": 187900}, "trend_line": 1234.645671, "activity_lines": {"activity_5": 1208.840527, "activity_10": 1241.996225, "activity_20": 1250.546805, "activity_30": 1244.085119}, "trend_signal": 0, "fair_value": 1266.803762, "relative_strength": -21.599351, "rate_of_change": -0.26334680548546713, "market_dynamics": -0.107588, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1170.392182, "high": 1203.262725, "low": 1161.427476, "close": 1184.33728, "volume": 119500}, "trend_line": 1233.077734, "activity_lines": {"activity_5": 1193.235555, "activity_10": 1228.557031, "activity_20": 1244.678432, "activity_30": 1240.839416}, "trend_signal": 0, "fair_value": 1267.47688, "relative_strength": -22.657779, "rate_of_change": -0.12699489714567905, "market_dynamics": -0.723428, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1184.337219, "high": 1184.337219, "low": 1156.447021, "close": 1171.388184, "volume": 135400}, "trend_line": 1233.095724, "activity_lines": {"activity_5": 1180.352922, "activity_10": 1214.214043, "activity_20": 1237.663778, "activity_30": 1236.859445}, "trend_signal": 0, "fair_value": 1268.129888, "relative_strength": -27.604345, "rate_of_change": 0.0014589510056025675, "market_dynamics": -0.922875, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1175.372498, "high": 1190.313736, "low": 1168.400025, "close": 1183.341187, "volume": 86400}, "trend_line": 1232.222229, "activity_lines": {"activity_5": 1179.290446, "activity_10": 1203.802513, "activity_20": 1232.011735, "activity_30": 1233.649475}, "trend_signal": 0, "fair_value": 1268.878389, "relative_strength": -23.403711, "rate_of_change": -0.07083756621639603, "market_dynamics": -1.025556, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1190.313721, "high": 1210.235336, "low": 1187.325486, "close": 1209.239258, "volume": 81900}, "trend_line": 1231.682809, "activity_lines": {"activity_5": 1188.454387, "activity_10": 1199.983356, "activity_20": 1229.002933, "activity_30": 1232.166703}, "trend_signal": 0, "fair_value": 1269.509861, "relative_strength": -21.51291, "rate_of_change": -0.043776194529279486, "market_dynamics": -1.008316, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1215.215714, "high": 1234.141235, "low": 1208.243134, "close": 1234.141235, "volume": 92200}, "trend_line": 1232.304199, "activity_lines": {"activity_5": 1205.653361, "activity_10": 1202.357164, "activity_20": 1228.37666, "activity_30": 1232.325311}, "trend_signal": 0, "fair_value": 1270.219194, "relative_strength": -16.648749, "rate_of_change": 0.05045048899436409, "market_dynamics": -0.872592, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1229.160843, "high": 1236.133377, "low": 1217.207886, "close": 1233.145142, "volume": 44300}, "trend_line": 1232.925464, "activity_lines": {"activity_5": 1217.871932, "activity_10": 1205.870679, "activity_20": 1227.56675, "activity_30": 1232.379566}, "trend_signal": 0, "fair_value": 1271.035357, "relative_strength": -19.028526, "rate_of_change": 0.05041490571111769, "market_dynamics": -0.748689, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1233.145081, "high": 1240.11763, "low": 1216.211792, "close": 1239.121582, "volume": 74000}, "trend_line": 1233.547494, "activity_lines": {"activity_5": 1228.828792, "activity_10": 1211.50305, "activity_20": 1227.279797, "activity_30": 1232.779315}, "trend_signal": 0, "fair_value": 1271.927571, "relative_strength": -18.66271, "rate_of_change": 0.0504515494377035, "market_dynamics": -0.581945, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1238.125518, "high": 1245.098083, "low": 1223.184282, "close": 1241.11377, "volume": 86500}, "trend_line": 1234.335152, "activity_lines": {"activity_5": 1235.934155, "activity_10": 1218.403163, "activity_20": 1227.235465, "activity_30": 1233.267462}, "trend_signal": 0, "fair_value": 1272.794815, "relative_strength": -18.707912, "rate_of_change": 0.06385307447272008, "market_dynamics": -0.443351, "expectation": {"probability": 59.0393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1245.098022, "high": 1250.078415, "low": 1229.160828, "close": 1234.141235, "volume": 69500}, "trend_line": 1235.18807, "activity_lines": {"activity_5": 1236.863835, "activity_10": 1223.419784, "activity_20": 1226.608283, "activity_30": 1233.254951}, "trend_signal": 0, "fair_value": 1273.724292, "relative_strength": -16.627402, "rate_of_change": 0.06909938509146644, "market_dynamics": -0.388255, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1233.145096, "high": 1237.129395, "low": 1218.203873, "close": 1226.172607, "volume": 119200}, "trend_line": 1235.841516, "activity_lines": {"activity_5": 1233.477173, "activity_10": 1226.462358, "activity_20": 1225.364937, "activity_30": 1232.673308}, "trend_signal": 0, "fair_value": 1274.508341, "relative_strength": -18.89226, "rate_of_change": 0.0529025511070578, "market_dynamics": -0.271775, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1231.152925, "high": 1247.090194, "low": 1225.176454, "close": 1238.125488, "volume": 42800}, "trend_line": 1237.025688, "activity_lines": {"activity_5": 1234.606046, "activity_10": 1230.555329, "activity_20": 1225.47846, "activity_30": 1232.820661}, "trend_signal": 0, "fair_value": 1275.331272, "relative_strength": -17.127854, "rate_of_change": 0.09581908235553964, "market_dynamics": -0.160846, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1246.094102, "high": 1275.97644, "low": 1238.125475, "close": 1274.980347, "volume": 121100}, "trend_line": 1238.909159, "activity_lines": {"activity_5": 1247.68785, "activity_10": 1240.371216, "activity_20": 1229.225751, "activity_30": 1235.269349}, "trend_signal": 0, "fair_value": 1276.585436, "relative_strength": -16.977525, "rate_of_change": 0.15225803459629528, "market_dynamics": 0.167885, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1276.97261, "high": 1294.901962, "low": 1265.019669, "close": 1285.937256, "volume": 60000}, "trend_line": 1241.091712, "activity_lines": {"activity_5": 1262.031372, "activity_10": 1250.295774, "activity_20": 1233.983738, "activity_30": 1238.30342}, "trend_signal": 0, "fair_value": 1277.859518, "relative_strength": -19.036356, "rate_of_change": 0.1761673149435382, "market_dynamics": 0.434177, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1288.925461, "high": 1292.909775, "low": 1270.996094, "close": 1276.972534, "volume": 43200}, "trend_line": 1243.273112, "activity_lines": {"activity_5": 1270.398421, "activity_10": 1256.725, "activity_20": 1237.892722, "activity_30": 1240.618312}, "trend_signal": 0, "fair_value": 1279.032105, "relative_strength": -19.149962, "rate_of_change": 0.1757646094086693, "market_dynamics": 0.63259, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1276.972504, "high": 1285.937301, "low": 1264.023529, "close": 1270.0, "volume": 46000}, "trend_line": 1245.089795, "activity_lines": {"activity_5": 1273.585872, "activity_10": 1260.654978, "activity_20": 1241.251274, "activity_30": 1242.342627}, "trend_signal": 0, "fair_value": 1280.053069, "relative_strength": -18.477543, "rate_of_change": 0.1461209916361492, "market_dynamics": 0.764919, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1270.000061, "high": 1298.88623, "low": 1266.015747, "close": 1294.901978, "volume": 64500}, "trend_line": 1247.471948, "activity_lines": {"activity_5": 1282.152157, "activity_10": 1268.460611, "activity_20": 1247.156614, "activity_30": 1245.556316}, "trend_signal": 0, "fair_value": 1281.271399, "relative_strength": -17.903873, "rate_of_change": 0.19132379122905077, "market_dynamics": 0.745283, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1296.894119, "high": 1312.831313, "low": 1290.917603, "close": 1305.858765, "volume": 65500}, "trend_line": 1249.326306, "activity_lines": {"activity_5": 1290.585604, "activity_10": 1277.135536, "activity_20": 1254.081724, "activity_30": 1249.323208}, "trend_signal": 0, "fair_value": 1282.390142, "relative_strength": -20.666509, "rate_of_change": 0.14864927447649667, "market_dynamics": 0.809968, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1313.827453, "high": 1313.827453, "low": 1295.898071, "close": 1299.882324, "volume": 48400}, "trend_line": 1250.71685, "activity_lines": {"activity_5": 1294.968343, "activity_10": 1283.510432, "activity_20": 1260.357014, "activity_30": 1252.584886}, "trend_signal": 1, "fair_value": 1283.445415, "relative_strength": -20.423256, "rate_of_change": 0.1113035076042088, "market_dynamics": 0.835151, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1297.890152, "high": 1324.784302, "low": 1297.890152, "close": 1324.784302, "volume": 60900}, "trend_line": 1252.73901, "activity_lines": {"activity_5": 1306.72207, "activity_10": 1293.34444, "activity_20": 1268.562802, "activity_30": 1257.363431}, "trend_signal": 1, "fair_value": 1284.52194, "relative_strength": -21.103625, "rate_of_change": 0.16168007970788795, "market_dynamics": 0.953697, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1310.839203, "high": 1320.799987, "low": 1274.980347, "close": 1296.894165, "volume": 85900}, "trend_line": 1253.566903, "activity_lines": {"activity_5": 1305.991634, "activity_10": 1296.459459, "activity_20": 1273.543198, "activity_30": 1260.212151}, "trend_signal": 1, "fair_value": 1285.293885, "relative_strength": -17.672308, "rate_of_change": 0.06608663044666452, "market_dynamics": 0.953924, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1293.905899, "high": 1303.866622, "low": 1279.960801, "close": 1294.901978, "volume": 79800}, "trend_line": 1254.592985, "activity_lines": {"activity_5": 1302.804191, "activity_10": 1297.926416, "activity_20": 1277.703012, "activity_30": 1262.87893}, "trend_signal": 1, "fair_value": 1286.115957, "relative_strength": -14.466599, "rate_of_change": 0.0818529906576584, "market_dynamics": 0.891812, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1294.901962, "high": 1374.588174, "low": 1285.937197, "close": 1313.827393, "volume": 276000}, "trend_line": 1256.117619, "activity_lines": {"activity_5": 1305.92522, "activity_10": 1301.802058, "activity_20": 1283.138748, "activity_30": 1266.700505}, "trend_signal": 1, "fair_value": 1287.021608, "relative_strength": -11.954761, "rate_of_change": 0.12152419296367303, "market_dynamics": 0.996969, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1313.827391, "high": 1333.749053, "low": 1268.007843, "close": 1270.0, "volume": 167200}, "trend_line": 1255.552918, "activity_lines": {"activity_5": 1293.905876, "activity_10": 1297.002772, "activity_20": 1283.722164, "activity_30": 1267.596142}, "trend_signal": 1, "fair_value": 1287.778401, "relative_strength": -14.340149, "rate_of_change": -0.044956060758830386, "market_dynamics": 0.807299, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1190.0, "high": 1234.0, "low": 1186.0, "close": 1225.0, "volume": 160300}, "trend_line": 1253.025167, "activity_lines": {"activity_5": 1268.878687, "activity_10": 1284.311437, "activity_20": 1279.607205, "activity_30": 1265.624986}, "trend_signal": 1, "fair_value": 1288.171255, "relative_strength": -16.31506, "rate_of_change": -0.20132572381151362, "market_dynamics": 0.437234, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1217.0, "close": 1218.0, "volume": 57900}, "trend_line": 1250.065633, "activity_lines": {"activity_5": 1248.170451, "activity_10": 1271.29233, "activity_20": 1274.750528, "activity_30": 1263.365298}, "trend_signal": 0, "fair_value": 1288.185876, "relative_strength": -21.548379, "rate_of_change": -0.23619110596843074, "market_dynamics": -0.033683, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1216.0, "high": 1225.0, "low": 1207.0, "close": 1213.0, "volume": 64700}, "trend_line": 1247.501705, "activity_lines": {"activity_5": 1231.05516, "activity_10": 1258.309586, "activity_20": 1269.494524, "activity_30": 1260.973967}, "trend_signal": 0, "fair_value": 1287.897984, "relative_strength": -23.155942, "rate_of_change": -0.20510347075512578, "market_dynamics": -0.629266, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1220.0, "high": 1225.0, "low": 1182.0, "close": 1189.0, "volume": 95900}, "trend_line": 1244.170854, "activity_lines": {"activity_5": 1211.4, "activity_10": 1242.452333, "activity_20": 1262.048735, "activity_30": 1257.199664}, "trend_signal": 0, "fair_value": 1287.034829, "relative_strength": -25.490701, "rate_of_change": -0.26700171924814636, "market_dynamics": -0.983381, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1197.0, "high": 1202.0, "low": 1184.0, "close": 1189.0, "volume": 62000}, "trend_line": 1243.562618, "activity_lines": {"activity_5": 1200.066667, "activity_10": 1228.719784, "activity_20": 1254.84162, "activity_30": 1253.640254}, "trend_signal": 0, "fair_value": 1286.089907, "relative_strength": -24.530615, "rate_of_change": -0.0488868548917184, "market_dynamics": -1.148387, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1203.0, "high": 1206.0, "low": 1185.0, "close": 1191.0, "volume": 41600}, "trend_line": 1243.087455, "activity_lines": {"activity_5": 1194.8, "activity_10": 1217.366915, "activity_20": 1248.073142, "activity_30": 1250.249117}, "trend_signal": 0, "fair_value": 1285.258442, "relative_strength": -27.548407, "rate_of_change": -0.038209816950274283, "market_dynamics": -1.161762, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1192.0, "high": 1195.0, "low": 1166.0, "close": 1173.0, "volume": 93300}, "trend_line": 1243.3736, "activity_lines": {"activity_5": 1185.8, "activity_10": 1205.173759, "activity_20": 1239.795813, "activity_30": 1245.727346}, "trend_signal": 0, "fair_value": 1284.821068, "relative_strength": -26.418035, "rate_of_change": 0.023018895319783097, "market_dynamics": -1.153969, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1177.0, "high": 1177.0, "low": 1107.0, "close": 1112.0, "volume": 156600}, "trend_line": 1240.962358, "activity_lines": {"activity_5": 1159.466667, "activity_10": 1184.142316, "activity_20": 1225.962163, "activity_30": 1237.25163}, "trend_signal": 0, "fair_value": 1284.042987, "relative_strength": -31.611592, "rate_of_change": -0.1939273923782765, "market_dynamics": -1.144589, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1113.0, "high": 1123.0, "low": 1067.0, "close": 1071.0, "volume": 227600}, "trend_line": 1237.616085, "activity_lines": {"activity_5": 1126.2, "activity_10": 1158.981818, "activity_20": 1208.824348, "activity_30": 1226.286316}, "trend_signal": 0, "fair_value": 1283.165619, "relative_strength": -36.357306, "rate_of_change": -0.26965145062038076, "market_dynamics": -1.105906, "expectation": {"probability": 50.4251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/382ba8c6-d9a7-42b2-889a-398e41e26a4c/", "share_image": "https://sharemaestro.com/terminal/382ba8c6-d9a7-42b2-889a-398e41e26a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}