{"ticker": {"uuid": "382ba8c6-d9a7-42b2-889a-398e41e26a4c", "symbol": "3178", "name": "Chimney Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3178 fell 1.77%, moving from 1,189.00 to 1,168.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.80 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 49.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,168.00"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.80"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1132.0, "high": 1172.0, "low": 1125.0, "close": 1168.0, "volume": 96500}, "trend_line": 1210.412679, "activity_lines": {"activity_5": 1111.866667, "activity_10": 1099.181818, "activity_20": 1136.878991, "activity_30": 1172.885463}, "trend_signal": 0, "fair_value": 1276.227549, "relative_strength": -27.797732, "rate_of_change": -0.20094211088239688, "market_dynamics": -0.654615, "expectation": {"probability": 49.8373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1285.385125, "high": 1306.971601, "low": 1271.648185, "close": 1302.065552, "volume": 53100}, "trend_line": 1199.659888, "activity_lines": {"activity_5": 1299.05647, "activity_10": 1275.662034, "activity_20": 1264.036604, "activity_30": 1238.341715}, "trend_signal": 1, "fair_value": 1229.612097, "relative_strength": -2.38286, "rate_of_change": 0.5951399751911562, "market_dynamics": 0.131516, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1305.990243, "high": 1318.74605, "low": 1295.197013, "close": 1312.858765, "volume": 132800}, "trend_line": 1206.626477, "activity_lines": {"activity_5": 1305.728679, "activity_10": 1285.438446, "activity_20": 1270.610706, "activity_30": 1245.644868}, "trend_signal": 1, "fair_value": 1231.174849, "relative_strength": -2.80091, "rate_of_change": 0.5807136730739899, "market_dynamics": 0.166176, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1322.670977, "high": 1354.069702, "low": 1316.783545, "close": 1352.107178, "volume": 84800}, "trend_line": 1214.705107, "activity_lines": {"activity_5": 1321.493441, "activity_10": 1301.0486, "activity_20": 1280.273286, "activity_30": 1255.03072}, "trend_signal": 1, "fair_value": 1232.378097, "relative_strength": 1.892775, "rate_of_change": 0.6695220230941423, "market_dynamics": 0.057862, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1349.163609, "high": 1412.942392, "low": 1343.276274, "close": 1383.505981, "volume": 188100}, "trend_line": 1224.844275, "activity_lines": {"activity_5": 1343.668807, "activity_10": 1320.208967, "activity_20": 1292.043139, "activity_30": 1265.921099}, "trend_signal": 1, "fair_value": 1233.003157, "relative_strength": 3.324774, "rate_of_change": 0.8347020146347278, "market_dynamics": 0.220244, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1391.355529, "high": 1417.84817, "low": 1359.956944, "close": 1369.769043, "volume": 117200}, "trend_line": 1234.263892, "activity_lines": {"activity_5": 1357.79825, "activity_10": 1333.678314, "activity_20": 1301.500139, "activity_30": 1275.271084}, "trend_signal": 1, "fair_value": 1233.402976, "relative_strength": 5.495603, "rate_of_change": 0.7690460895528958, "market_dynamics": 0.425327, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1365.8441, "high": 1421.772984, "low": 1365.8441, "close": 1417.848145, "volume": 64500}, "trend_line": 1245.057194, "activity_lines": {"activity_5": 1382.393864, "activity_10": 1352.767283, "activity_20": 1314.498822, "activity_30": 1287.115229}, "trend_signal": 1, "fair_value": 1233.892746, "relative_strength": 8.445843, "rate_of_change": 0.8744727987230173, "market_dynamics": 0.673888, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1426.679164, "high": 1512.044434, "low": 1423.735535, "close": 1488.495361, "volume": 134700}, "trend_line": 1257.64939, "activity_lines": {"activity_5": 1422.81971, "activity_10": 1381.57917, "activity_20": 1333.015654, "activity_30": 1302.820917}, "trend_signal": 1, "fair_value": 1234.829148, "relative_strength": 9.955217, "rate_of_change": 1.0113749039548185, "market_dynamics": 1.017817, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1497.326191, "high": 1538.537109, "low": 1486.532925, "close": 1504.194702, "volume": 135500}, "trend_line": 1270.961137, "activity_lines": {"activity_5": 1456.769564, "activity_10": 1408.963841, "activity_20": 1351.728725, "activity_30": 1318.727066}, "trend_signal": 1, "fair_value": 1235.417218, "relative_strength": 11.300396, "rate_of_change": 1.058462486114669, "market_dynamics": 1.197044, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1513.025722, "high": 1529.706291, "low": 1483.589321, "close": 1487.51416, "volume": 137100}, "trend_line": 1282.833777, "activity_lines": {"activity_5": 1475.020068, "activity_10": 1429.444367, "activity_20": 1367.680394, "activity_30": 1332.698229}, "trend_signal": 1, "fair_value": 1235.729998, "relative_strength": 6.997087, "rate_of_change": 0.9341465804394652, "market_dynamics": 1.414425, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1495.363839, "high": 1498.307469, "low": 1437.472439, "close": 1457.096558, "volume": 135600}, "trend_line": 1293.561666, "activity_lines": {"activity_5": 1476.197494, "activity_10": 1441.557833, "activity_20": 1379.954854, "activity_30": 1343.940989}, "trend_signal": 1, "fair_value": 1236.521246, "relative_strength": 8.447443, "rate_of_change": 0.8362649309942518, "market_dynamics": 1.43766, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1457.096584, "high": 1459.059003, "low": 1357.01322, "close": 1404.111328, "volume": 681400}, "trend_line": 1301.803833, "activity_lines": {"activity_5": 1453.891341, "activity_10": 1440.93343, "activity_20": 1386.608394, "activity_30": 1351.073225}, "trend_signal": 1, "fair_value": 1237.2971, "relative_strength": 6.30208, "rate_of_change": 0.6371684641433925, "market_dynamics": 1.29681, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1404.111409, "high": 1404.111409, "low": 1313.839958, "close": 1378.599976, "volume": 166900}, "trend_line": 1308.541476, "activity_lines": {"activity_5": 1423.997193, "activity_10": 1433.815221, "activity_20": 1390.435124, "activity_30": 1356.027815}, "trend_signal": 1, "fair_value": 1237.672465, "relative_strength": 7.148535, "rate_of_change": 0.5175620803384254, "market_dynamics": 0.922855, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1375.65625, "high": 1381.543509, "low": 1331.501805, "close": 1334.445435, "volume": 95300}, "trend_line": 1314.134375, "activity_lines": {"activity_5": 1386.711223, "activity_10": 1417.47362, "activity_20": 1389.402519, "activity_30": 1357.699039}, "trend_signal": 1, "fair_value": 1238.38212, "relative_strength": -0.52416, "rate_of_change": 0.42741472873267855, "market_dynamics": 0.381908, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1337.389091, "high": 1364.862985, "low": 1296.178275, "close": 1345.23877, "volume": 164900}, "trend_line": 1319.890808, "activity_lines": {"activity_5": 1364.339649, "activity_10": 1403.415565, "activity_20": 1388.916591, "activity_30": 1359.705774}, "trend_signal": 1, "fair_value": 1238.693287, "relative_strength": 3.574883, "rate_of_change": 0.438039907448583, "market_dynamics": -0.078833, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1353.088335, "high": 1390.374538, "low": 1328.558089, "close": 1385.468262, "volume": 94400}, "trend_line": 1327.675069, "activity_lines": {"activity_5": 1364.862932, "activity_10": 1397.367732, "activity_20": 1391.607902, "activity_30": 1363.936577}, "trend_signal": 1, "fair_value": 1239.892138, "relative_strength": 7.350919, "rate_of_change": 0.5897655285436146, "market_dynamics": -0.453667, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1386.449541, "high": 1404.111284, "low": 1359.956884, "close": 1387.430908, "volume": 173500}, "trend_line": 1335.132271, "activity_lines": {"activity_5": 1370.81565, "activity_10": 1391.391302, "activity_20": 1393.593699, "activity_30": 1367.791793}, "trend_signal": 1, "fair_value": 1241.084864, "relative_strength": 4.081625, "rate_of_change": 0.5616737237987598, "market_dynamics": -0.570541, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1394.299229, "high": 1404.111328, "low": 1317.764985, "close": 1361.919434, "volume": 105100}, "trend_line": 1340.005619, "activity_lines": {"activity_5": 1369.376571, "activity_10": 1381.329464, "activity_20": 1392.477001, "activity_30": 1369.519997}, "trend_signal": 1, "fair_value": 1241.683793, "relative_strength": 0.040263, "rate_of_change": 0.36500862917125, "market_dynamics": -0.603096, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1354.069547, "high": 1386.449567, "low": 1342.295088, "close": 1361.919434, "volume": 86000}, "trend_line": 1343.472563, "activity_lines": {"activity_5": 1369.049528, "activity_10": 1373.569006, "activity_20": 1390.841663, "activity_30": 1370.933791}, "trend_signal": 1, "fair_value": 1242.444849, "relative_strength": -3.022348, "rate_of_change": 0.2587260792672849, "market_dynamics": -0.68795, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1366.825299, "high": 1375.656276, "low": 1348.182399, "close": 1358.975708, "volume": 56500}, "trend_line": 1344.650012, "activity_lines": {"activity_5": 1365.909644, "activity_10": 1367.860148, "activity_20": 1388.589554, "activity_30": 1371.933994}, "trend_signal": 1, "fair_value": 1243.1808, "relative_strength": -3.37878, "rate_of_change": 0.08764220665368543, "market_dynamics": -0.773202, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1363.881758, "high": 1368.787868, "low": 1345.238709, "close": 1365.844238, "volume": 35100}, "trend_line": 1345.631226, "activity_lines": {"activity_5": 1364.143473, "activity_10": 1365.737176, "activity_20": 1386.860764, "activity_30": 1373.301363}, "trend_signal": 1, "fair_value": 1243.935838, "relative_strength": -2.37379, "rate_of_change": 0.0729717020223333, "market_dynamics": -0.894744, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1365.844255, "high": 1396.2615, "low": 1362.900356, "close": 1366.825195, "volume": 89500}, "trend_line": 1347.168453, "activity_lines": {"activity_5": 1364.012557, "activity_10": 1365.451693, "activity_20": 1384.84693, "activity_30": 1374.668716}, "trend_signal": 1, "fair_value": 1245.03389, "relative_strength": 0.96038, "rate_of_change": 0.11423835671304718, "market_dynamics": -0.917515, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1370.750192, "high": 1399.205428, "low": 1367.806563, "close": 1375.656128, "volume": 70900}, "trend_line": 1351.649308, "activity_lines": {"activity_5": 1368.198999, "activity_10": 1367.449765, "activity_20": 1383.365759, "activity_30": 1376.506631}, "trend_signal": 1, "fair_value": 1246.350679, "relative_strength": -0.500539, "rate_of_change": 0.3326128213603603, "market_dynamics": -0.915328, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1368.787807, "high": 1410.979859, "low": 1364.862967, "close": 1397.24292, "volume": 57200}, "trend_line": 1357.111377, "activity_lines": {"activity_5": 1378.665259, "activity_10": 1373.426232, "activity_20": 1383.641437, "activity_30": 1379.448154}, "trend_signal": 1, "fair_value": 1248.092685, "relative_strength": 0.427895, "rate_of_change": 0.4041040059482595, "market_dynamics": -0.864728, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1397.242753, "high": 1407.054958, "low": 1366.825327, "close": 1404.111328, "volume": 59200}, "trend_line": 1363.652779, "activity_lines": {"activity_5": 1389.066089, "activity_10": 1379.509728, "activity_20": 1384.356317, "activity_30": 1382.480409}, "trend_signal": 1, "fair_value": 1249.860012, "relative_strength": 0.047308, "rate_of_change": 0.4820092227404606, "market_dynamics": -0.720346, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1407.054966, "high": 1414.904541, "low": 1383.505929, "close": 1414.904541, "volume": 27700}, "trend_line": 1370.881022, "activity_lines": {"activity_5": 1400.055615, "activity_10": 1386.485216, "activity_20": 1386.001002, "activity_30": 1385.786974}, "trend_signal": 1, "fair_value": 1251.833712, "relative_strength": 1.093893, "rate_of_change": 0.5300647724489418, "market_dynamics": -0.493703, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1417.848275, "high": 1437.472491, "low": 1398.224112, "close": 1399.205322, "volume": 88900}, "trend_line": 1375.983317, "activity_lines": {"activity_5": 1402.541382, "activity_10": 1390.071096, "activity_20": 1385.935592, "activity_30": 1387.614348}, "trend_signal": 1, "fair_value": 1253.363813, "relative_strength": -6.123112, "rate_of_change": 0.3721909427673084, "market_dynamics": -0.237621, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1409.017386, "high": 1427.660322, "low": 1397.242667, "close": 1422.754272, "volume": 54800}, "trend_line": 1381.641626, "activity_lines": {"activity_5": 1410.718123, "activity_10": 1397.724523, "activity_20": 1388.201715, "activity_30": 1390.631829}, "trend_signal": 1, "fair_value": 1254.963805, "relative_strength": -5.508193, "rate_of_change": 0.4112193025956684, "market_dynamics": 0.026576, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1429.622601, "high": 1432.566529, "low": 1410.979754, "close": 1413.923462, "volume": 68900}, "trend_line": 1385.730001, "activity_lines": {"activity_5": 1412.811385, "activity_10": 1402.66626, "activity_20": 1389.939861, "activity_30": 1392.714528}, "trend_signal": 1, "fair_value": 1256.419891, "relative_strength": -5.519736, "rate_of_change": 0.29590705165970543, "market_dynamics": 0.210185, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1421.773037, "high": 1435.510088, "low": 1413.923358, "close": 1420.791992, "volume": 101000}, "trend_line": 1388.70634, "activity_lines": {"activity_5": 1416.082121, "activity_10": 1407.911292, "activity_20": 1392.762015, "activity_30": 1394.976592}, "trend_signal": 1, "fair_value": 1256.909825, "relative_strength": -6.08259, "rate_of_change": 0.21478491465525057, "market_dynamics": 0.340499, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1422.754176, "high": 1457.096653, "low": 1414.904498, "close": 1432.566406, "volume": 123800}, "trend_line": 1393.579683, "activity_lines": {"activity_5": 1422.165617, "activity_10": 1414.173195, "activity_20": 1397.023267, "activity_30": 1397.806274}, "trend_signal": 1, "fair_value": 1257.36923, "relative_strength": -7.154886, "rate_of_change": 0.3509268201367884, "market_dynamics": 0.492, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1425.697955, "high": 1445.322152, "low": 1375.656128, "close": 1385.468262, "volume": 96900}, "trend_line": 1396.359774, "activity_lines": {"activity_5": 1411.372274, "activity_10": 1410.658669, "activity_20": 1396.915792, "activity_30": 1397.282957}, "trend_signal": 1, "fair_value": 1257.614022, "relative_strength": -13.713221, "rate_of_change": 0.19949279068243161, "market_dynamics": 0.421334, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1385.468289, "high": 1420.792072, "low": 1384.487079, "close": 1405.092529, "volume": 40900}, "trend_line": 1399.434233, "activity_lines": {"activity_5": 1408.036157, "activity_10": 1410.373227, "activity_20": 1398.766071, "activity_30": 1397.84636}, "trend_signal": 0, "fair_value": 1257.82872, "relative_strength": -13.643972, "rate_of_change": 0.22017670927263, "market_dynamics": 0.33196, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1409.017386, "high": 1429.622847, "low": 1398.224078, "close": 1410.979858, "volume": 67000}, "trend_line": 1401.396655, "activity_lines": {"activity_5": 1407.839933, "activity_10": 1410.623, "activity_20": 1401.050893, "activity_30": 1398.591239}, "trend_signal": 0, "fair_value": 1258.143514, "relative_strength": -14.80779, "rate_of_change": 0.14022966951388421, "market_dynamics": 0.246212, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1415.885855, "high": 1415.886022, "low": 1388.411979, "close": 1398.223877, "volume": 90600}, "trend_line": 1401.887252, "activity_lines": {"activity_5": 1403.587956, "activity_10": 1408.303742, "activity_20": 1401.75641, "activity_30": 1398.386544}, "trend_signal": 0, "fair_value": 1258.544902, "relative_strength": -14.846665, "rate_of_change": 0.035007718781801984, "market_dynamics": 0.054553, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1397.243008, "high": 1408.036018, "low": 1376.637598, "close": 1403.130127, "volume": 80000}, "trend_line": 1402.999288, "activity_lines": {"activity_5": 1402.475936, "activity_10": 1406.983574, "activity_20": 1402.676879, "activity_30": 1398.466729}, "trend_signal": 0, "fair_value": 1258.809377, "relative_strength": -12.118756, "rate_of_change": 0.07932421087455535, "market_dynamics": 0.002735, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1403.129986, "high": 1405.092406, "low": 1370.750253, "close": 1383.505981, "volume": 126100}, "trend_line": 1401.854549, "activity_lines": {"activity_5": 1396.784953, "activity_10": 1402.309459, "activity_20": 1401.644277, "activity_30": 1397.209097}, "trend_signal": 0, "fair_value": 1259.004178, "relative_strength": -17.624563, "rate_of_change": -0.08159227234048834, "market_dynamics": -0.114122, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1383.505885, "high": 1391.355564, "low": 1340.293301, "close": 1359.004395, "volume": 572700}, "trend_line": 1397.538184, "activity_lines": {"activity_5": 1383.057593, "activity_10": 1393.465953, "activity_20": 1398.296881, "activity_30": 1394.444571}, "trend_signal": 0, "fair_value": 1259.497122, "relative_strength": -17.757617, "rate_of_change": -0.3079039122196339, "market_dynamics": -0.376816, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1362.943405, "high": 1363.928191, "low": 1313.704135, "close": 1332.415039, "volume": 83500}, "trend_line": 1391.812195, "activity_lines": {"activity_5": 1363.539657, "activity_10": 1380.947108, "activity_20": 1392.431047, "activity_30": 1390.243077}, "trend_signal": 0, "fair_value": 1260.168819, "relative_strength": -16.198825, "rate_of_change": -0.40971968176291534, "market_dynamics": -0.71748, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1334.384665, "high": 1357.034735, "low": 1319.612793, "close": 1319.612793, "volume": 70400}, "trend_line": 1386.215483, "activity_lines": {"activity_5": 1344.99196, "activity_10": 1367.582553, "activity_20": 1385.486448, "activity_30": 1385.585051}, "trend_signal": 0, "fair_value": 1260.708564, "relative_strength": -17.760187, "rate_of_change": -0.4021168962382906, "market_dynamics": -1.039965, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1318.628008, "high": 1318.628008, "low": 1244.769054, "close": 1252.647339, "volume": 141300}, "trend_line": 1379.400509, "activity_lines": {"activity_5": 1309.363184, "activity_10": 1343.882082, "activity_20": 1372.35163, "activity_30": 1376.967752}, "trend_signal": 0, "fair_value": 1261.124592, "relative_strength": -16.356965, "rate_of_change": -0.4916244323899167, "market_dynamics": -1.249636, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1253.632124, "high": 1288.099665, "low": 1253.632124, "close": 1260.525635, "volume": 109200}, "trend_line": 1374.614319, "activity_lines": {"activity_5": 1286.392692, "activity_10": 1324.885285, "activity_20": 1360.506158, "activity_30": 1369.298405}, "trend_signal": 0, "fair_value": 1261.690892, "relative_strength": -17.25539, "rate_of_change": -0.3469760935110712, "market_dynamics": -1.368236, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1263.48008, "high": 1287.11499, "low": 1263.48008, "close": 1287.11499, "volume": 27500}, "trend_line": 1371.564819, "activity_lines": {"activity_5": 1280.484009, "activity_10": 1312.9946, "activity_20": 1351.699194, "activity_30": 1363.653287}, "trend_signal": 0, "fair_value": 1262.134561, "relative_strength": -15.684359, "rate_of_change": -0.22184404438755742, "market_dynamics": -1.348464, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1299.91707, "high": 1299.91707, "low": 1266.434282, "close": 1267.419067, "volume": 43300}, "trend_line": 1369.330607, "activity_lines": {"activity_5": 1272.802645, "activity_10": 1299.667884, "activity_20": 1341.438053, "activity_30": 1356.934206}, "trend_signal": 0, "fair_value": 1262.015474, "relative_strength": -16.485322, "rate_of_change": -0.16289510849576866, "market_dynamics": -1.329439, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1280.221446, "high": 1296.962848, "low": 1266.434326, "close": 1289.084473, "volume": 87000}, "trend_line": 1367.458797, "activity_lines": {"activity_5": 1276.676147, "activity_10": 1292.89053, "activity_20": 1333.858492, "activity_30": 1351.757036}, "trend_signal": 0, "fair_value": 1261.916792, "relative_strength": -15.993221, "rate_of_change": -0.13669525755368556, "market_dynamics": -1.281387, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1290.069237, "high": 1298.932308, "low": 1280.221436, "close": 1281.206055, "volume": 65200}, "trend_line": 1363.98339, "activity_lines": {"activity_5": 1279.958732, "activity_10": 1286.665088, "activity_20": 1326.076353, "activity_30": 1346.192343}, "trend_signal": 0, "fair_value": 1261.792551, "relative_strength": -15.925905, "rate_of_change": -0.2541507654654332, "market_dynamics": -1.206643, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1290.06928, "high": 1294.008423, "low": 1265.449728, "close": 1275.297485, "volume": 79100}, "trend_line": 1360.24561, "activity_lines": {"activity_5": 1279.367879, "activity_10": 1281.582162, "activity_20": 1318.368152, "activity_30": 1340.470672}, "trend_signal": 0, "fair_value": 1261.287471, "relative_strength": -15.756782, "rate_of_change": -0.27403412881737194, "market_dynamics": -1.1605, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1281.206165, "high": 1294.008301, "low": 1279.236594, "close": 1283.175659, "volume": 42900}, "trend_line": 1357.620817, "activity_lines": {"activity_5": 1280.418294, "activity_10": 1279.899059, "activity_20": 1312.000291, "activity_30": 1335.498417}, "trend_signal": 0, "fair_value": 1260.982549, "relative_strength": -15.502274, "rate_of_change": -0.19296463673203504, "market_dynamics": -1.086526, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1283.175803, "high": 1296.962691, "low": 1283.17577, "close": 1295.977905, "volume": 36700}, "trend_line": 1355.422766, "activity_lines": {"activity_5": 1285.998747, "activity_10": 1281.922341, "activity_20": 1307.516351, "activity_30": 1331.521455}, "trend_signal": 0, "fair_value": 1260.778399, "relative_strength": -14.796955, "rate_of_change": -0.161904632904585, "market_dynamics": -0.975122, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1296.96278, "high": 1320.597535, "low": 1290.06928, "close": 1309.764893, "volume": 57800}, "trend_line": 1353.782406, "activity_lines": {"activity_5": 1294.270939, "activity_10": 1287.114842, "activity_20": 1304.907103, "activity_30": 1328.575786}, "trend_signal": 0, "fair_value": 1260.712513, "relative_strength": -13.221369, "rate_of_change": -0.12102201919189791, "market_dynamics": -0.766721, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1323.55198, "high": 1345.217365, "low": 1310.749766, "close": 1335.369507, "volume": 56400}, "trend_line": 1352.766581, "activity_lines": {"activity_5": 1309.699308, "activity_10": 1297.141779, "activity_20": 1305.265091, "activity_30": 1327.387857}, "trend_signal": 0, "fair_value": 1260.455325, "relative_strength": -13.510248, "rate_of_change": -0.07503606159289603, "market_dynamics": -0.404786, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1353.095415, "high": 1359.98918, "low": 1339.308416, "close": 1359.004395, "volume": 52100}, "trend_line": 1352.505888, "activity_lines": {"activity_5": 1329.395077, "activity_10": 1309.96193, "activity_20": 1308.336862, "activity_30": 1327.790297}, "trend_signal": 0, "fair_value": 1260.412, "relative_strength": -14.506657, "rate_of_change": -0.019271099956317882, "market_dynamics": 0.008329, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1359.004128, "high": 1360.973699, "low": 1293.02368, "close": 1303.856323, "volume": 87100}, "trend_line": 1350.112561, "activity_lines": {"activity_5": 1325.127694, "activity_10": 1310.964635, "activity_20": 1306.282455, "activity_30": 1324.651615}, "trend_signal": 0, "fair_value": 1259.771971, "relative_strength": -18.203881, "rate_of_change": -0.1769550152228246, "market_dynamics": 0.308526, "expectation": {"probability": 54.8586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1320.597736, "high": 1339.308595, "low": 1310.7497, "close": 1328.475952, "volume": 42000}, "trend_line": 1347.820329, "activity_lines": {"activity_5": 1327.688143, "activity_10": 1316.139249, "activity_20": 1307.054851, "activity_30": 1323.255705}, "trend_signal": 0, "fair_value": 1259.545423, "relative_strength": -14.009823, "rate_of_change": -0.16978080689081249, "market_dynamics": 0.470192, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1330.445302, "high": 1347.186812, "low": 1309.765092, "close": 1310.749878, "volume": 65400}, "trend_line": 1344.70828, "activity_lines": {"activity_5": 1322.173364, "activity_10": 1316.980815, "activity_20": 1306.531926, "activity_30": 1320.864063}, "trend_signal": 0, "fair_value": 1259.093004, "relative_strength": -9.5214, "rate_of_change": -0.23089494445515543, "market_dynamics": 0.54564, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1313.704145, "high": 1343.247559, "low": 1286.130127, "close": 1286.130127, "volume": 121900}, "trend_line": 1340.4158, "activity_lines": {"activity_5": 1308.386336, "activity_10": 1312.952146, "activity_20": 1304.080805, "activity_30": 1317.084827}, "trend_signal": 0, "fair_value": 1259.000328, "relative_strength": -6.586406, "rate_of_change": -0.3192127291727592, "market_dynamics": 0.555615, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1268.403878, "high": 1271.358378, "low": 1120.686035, "close": 1255.601807, "volume": 171400}, "trend_line": 1335.629016, "activity_lines": {"activity_5": 1287.705827, "activity_10": 1303.283345, "activity_20": 1299.279368, "activity_30": 1311.612957}, "trend_signal": 0, "fair_value": 1258.075916, "relative_strength": -6.182315, "rate_of_change": -0.35711187528525834, "market_dynamics": 0.489428, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1264.464855, "high": 1294.993053, "low": 1258.556141, "close": 1293.02356, "volume": 34700}, "trend_line": 1331.304659, "activity_lines": {"activity_5": 1286.392741, "activity_10": 1300.776603, "activity_20": 1298.650975, "activity_30": 1308.864217}, "trend_signal": 0, "fair_value": 1257.597166, "relative_strength": -10.665856, "rate_of_change": -0.3237693212858585, "market_dynamics": 0.406972, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1299.917269, "high": 1327.491089, "low": 1296.962912, "close": 1327.491089, "volume": 35400}, "trend_line": 1328.42358, "activity_lines": {"activity_5": 1297.291016, "activity_10": 1304.357631, "activity_20": 1301.619399, "activity_30": 1308.618181}, "trend_signal": 0, "fair_value": 1257.040048, "relative_strength": -8.532237, "rate_of_change": -0.21641019435506983, "market_dynamics": 0.353417, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1321.582342, "high": 1354.0802, "low": 1321.582342, "close": 1343.247559, "volume": 51600}, "trend_line": 1325.838766, "activity_lines": {"activity_5": 1313.507105, "activity_10": 1310.230504, "activity_20": 1306.111886, "activity_30": 1309.574566}, "trend_signal": 0, "fair_value": 1256.428041, "relative_strength": -7.62068, "rate_of_change": -0.1945775458156068, "market_dynamics": 0.372227, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1359.004195, "high": 1359.004195, "low": 1308.780107, "close": 1309.764893, "volume": 105600}, "trend_line": 1321.745382, "activity_lines": {"activity_5": 1316.395793, "activity_10": 1309.406845, "activity_20": 1307.303001, "activity_30": 1308.537542}, "trend_signal": 0, "fair_value": 1255.227261, "relative_strength": -3.840206, "rate_of_change": -0.3087392000423688, "market_dynamics": 0.456526, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1305.825728, "high": 1318.627919, "low": 1280.221335, "close": 1292.038818, "volume": 108100}, "trend_line": 1318.631067, "activity_lines": {"activity_5": 1311.800138, "activity_10": 1305.825801, "activity_20": 1306.53393, "activity_30": 1306.62099}, "trend_signal": 0, "fair_value": 1254.050037, "relative_strength": -5.194683, "rate_of_change": -0.23562140200464368, "market_dynamics": 0.506089, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1303.856157, "high": 1319.612816, "low": 1296.962657, "close": 1313.704102, "volume": 94900}, "trend_line": 1315.584786, "activity_lines": {"activity_5": 1311.997111, "activity_10": 1307.401456, "activity_20": 1307.678157, "activity_30": 1306.303121}, "trend_signal": 0, "fair_value": 1253.360892, "relative_strength": -6.031385, "rate_of_change": -0.23101844604121827, "market_dynamics": 0.516822, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1317.643277, "high": 1345.217107, "low": 1287.914218, "close": 1311.636353, "volume": 353300}, "trend_line": 1312.273336, "activity_lines": {"activity_5": 1310.126131, "activity_10": 1308.422106, "activity_20": 1308.49884, "activity_30": 1306.048384}, "trend_signal": 0, "fair_value": 1252.115989, "relative_strength": -10.622436, "rate_of_change": -0.2517093565720152, "market_dynamics": 0.535269, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1238.492964, "high": 1313.613077, "low": 1238.492964, "close": 1285.937256, "volume": 218700}, "trend_line": 1308.530449, "activity_lines": {"activity_5": 1300.745768, "activity_10": 1305.076367, "activity_20": 1306.661432, "activity_30": 1304.349282}, "trend_signal": 0, "fair_value": 1251.192729, "relative_strength": -9.134824, "rate_of_change": -0.2852215995951534, "market_dynamics": 0.439344, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1308.671079, "high": 1308.671079, "low": 1247.388897, "close": 1248.377319, "volume": 98600}, "trend_line": 1303.372022, "activity_lines": {"activity_5": 1282.666113, "activity_10": 1295.352688, "activity_20": 1301.261874, "activity_30": 1300.468435}, "trend_signal": 0, "fair_value": 1249.897753, "relative_strength": -13.505829, "rate_of_change": -0.39421528203200973, "market_dynamics": 0.129448, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1255.296265, "high": 1269.134062, "low": 1247.388859, "close": 1250.354126, "volume": 48900}, "trend_line": 1298.933626, "activity_lines": {"activity_5": 1269.337899, "activity_10": 1286.674843, "activity_20": 1296.20691, "activity_30": 1297.047925}, "trend_signal": 0, "fair_value": 1248.740161, "relative_strength": -11.470002, "rate_of_change": -0.3405317841017775, "market_dynamics": -0.244508, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1250.35417, "high": 1268.145688, "low": 1198.956175, "close": 1211.805664, "volume": 86000}, "trend_line": 1294.027002, "activity_lines": {"activity_5": 1245.939176, "activity_10": 1271.083598, "activity_20": 1287.599442, "activity_30": 1291.426766}, "trend_signal": 0, "fair_value": 1247.341699, "relative_strength": -11.182133, "rate_of_change": -0.37774247288598295, "market_dynamics": -0.758663, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1213.782534, "high": 1253.319444, "low": 1211.805689, "close": 1224.655151, "volume": 117400}, "trend_line": 1290.435006, "activity_lines": {"activity_5": 1233.616846, "activity_10": 1259.305313, "activity_20": 1280.555592, "activity_30": 1286.951163}, "trend_signal": 0, "fair_value": 1246.056785, "relative_strength": -10.029425, "rate_of_change": -0.2775827702550606, "market_dynamics": -1.090181, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1230.585591, "high": 1239.48139, "low": 1210.817166, "close": 1224.655151, "volume": 63500}, "trend_line": 1287.269751, "activity_lines": {"activity_5": 1227.093261, "activity_10": 1249.396773, "activity_20": 1273.851374, "activity_30": 1282.707301}, "trend_signal": 0, "fair_value": 1245.089889, "relative_strength": -12.817729, "rate_of_change": -0.24528589082617372, "market_dynamics": -1.130961, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1224.655143, "high": 1225.643565, "low": 1210.817148, "close": 1218.724609, "volume": 60800}, "trend_line": 1286.138993, "activity_lines": {"activity_5": 1222.678304, "activity_10": 1240.566177, "activity_20": 1266.987627, "activity_30": 1278.285034}, "trend_signal": 0, "fair_value": 1244.272049, "relative_strength": -10.880402, "rate_of_change": -0.08784157315291519, "market_dynamics": -1.12696, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1218.724534, "high": 1239.481485, "low": 1218.724534, "close": 1237.504639, "volume": 46200}, "trend_line": 1285.371627, "activity_lines": {"activity_5": 1226.500203, "activity_10": 1236.805411, "activity_20": 1262.467907, "activity_30": 1275.147334}, "trend_signal": 0, "fair_value": 1244.185689, "relative_strength": -8.255026, "rate_of_change": -0.05966431343552603, "market_dynamics": -1.044504, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1239.481483, "high": 1244.423594, "low": 1225.643555, "close": 1225.643555, "volume": 49100}, "trend_line": 1283.322579, "activity_lines": {"activity_5": 1227.225041, "activity_10": 1231.879614, "activity_20": 1257.397129, "activity_30": 1271.29391}, "trend_signal": 0, "fair_value": 1244.260253, "relative_strength": -8.515798, "rate_of_change": -0.1594128855000846, "market_dynamics": -1.070774, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1233.551036, "high": 1237.504687, "low": 1225.643658, "close": 1229.59729, "volume": 56500}, "trend_line": 1282.061853, "activity_lines": {"activity_5": 1228.345264, "activity_10": 1229.273779, "activity_20": 1253.075339, "activity_30": 1267.827762}, "trend_signal": 0, "fair_value": 1244.316513, "relative_strength": -9.757061, "rate_of_change": -0.09823921285499154, "market_dynamics": -1.074154, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1233.550979, "high": 1250.354126, "low": 1227.620446, "close": 1250.354126, "volume": 63400}, "trend_line": 1280.770842, "activity_lines": {"activity_5": 1236.054956, "activity_10": 1231.933534, "activity_20": 1251.201242, "activity_30": 1265.782102}, "trend_signal": 0, "fair_value": 1244.699133, "relative_strength": -8.60892, "rate_of_change": -0.10069802771052622, "market_dynamics": -0.933393, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1252.331019, "high": 1253.319441, "low": 1230.585693, "close": 1230.585693, "volume": 56800}, "trend_line": 1279.083496, "activity_lines": {"activity_5": 1235.461906, "activity_10": 1231.645994, "activity_20": 1247.732036, "activity_30": 1262.544351}, "trend_signal": 0, "fair_value": 1245.285523, "relative_strength": -7.739009, "rate_of_change": -0.13174456699568854, "market_dynamics": -0.843588, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1230.58561, "high": 1231.574032, "low": 1162.384568, "close": 1206.863525, "volume": 257100}, "trend_line": 1276.802364, "activity_lines": {"activity_5": 1226.170727, "activity_10": 1227.368816, "activity_20": 1242.268073, "activity_30": 1257.884998}, "trend_signal": 0, "fair_value": 1245.688671, "relative_strength": -12.479062, "rate_of_change": -0.17834113309519792, "market_dynamics": -0.701568, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1210.817299, "high": 1211.805721, "low": 1201.921498, "close": 1208.840454, "volume": 14000}, "trend_line": 1274.324524, "activity_lines": {"activity_5": 1219.581266, "activity_10": 1224.241819, "activity_20": 1237.224476, "activity_30": 1253.500359}, "trend_signal": 0, "fair_value": 1246.42251, "relative_strength": -10.880856, "rate_of_change": -0.19406605672605, "market_dynamics": -0.695306, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1224.655115, "high": 1227.620513, "low": 1189.071881, "close": 1190.060303, "volume": 76500}, "trend_line": 1270.793937, "activity_lines": {"activity_5": 1207.851961, "activity_10": 1217.754161, "activity_20": 1230.793165, "activity_30": 1248.063957}, "trend_signal": 0, "fair_value": 1246.94243, "relative_strength": -10.233985, "rate_of_change": -0.27705556422299504, "market_dynamics": -0.833342, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1190.060294, "high": 1195.002405, "low": 1148.546621, "close": 1155.465576, "volume": 135600}, "trend_line": 1265.650627, "activity_lines": {"activity_5": 1187.22688, "activity_10": 1205.605551, "activity_20": 1221.72155, "activity_30": 1240.623418}, "trend_signal": 0, "fair_value": 1247.209409, "relative_strength": -10.685608, "rate_of_change": -0.40473202226175936, "market_dynamics": -0.941828, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.257262, "high": 1193.025626, "low": 1155.46566, "close": 1187.095093, "volume": 91200}, "trend_line": 1260.708146, "activity_lines": {"activity_5": 1183.470874, "activity_10": 1200.465754, "activity_20": 1216.55647, "activity_30": 1235.555319}, "trend_signal": 0, "fair_value": 1247.741499, "relative_strength": -11.144002, "rate_of_change": -0.3905091100626495, "market_dynamics": -0.9112, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1197.967839, "high": 1214.77096, "low": 1180.176147, "close": 1182.152954, "volume": 221700}, "trend_line": 1254.813098, "activity_lines": {"activity_5": 1180.966862, "activity_10": 1195.002468, "activity_20": 1211.504853, "activity_30": 1230.487242}, "trend_signal": 0, "fair_value": 1248.017423, "relative_strength": -10.223937, "rate_of_change": -0.467598152570346, "market_dynamics": -0.648612, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1182.153028, "high": 1224.655115, "low": 1182.153028, "close": 1213.782471, "volume": 51900}, "trend_line": 1251.810636, "activity_lines": {"activity_5": 1190.653394, "activity_10": 1196.296398, "activity_20": 1209.988836, "activity_30": 1227.840105}, "trend_signal": 0, "fair_value": 1248.489866, "relative_strength": -5.544048, "rate_of_change": -0.2392756343383459, "market_dynamics": -0.342022, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1213.78259, "high": 1236.516303, "low": 1207.851825, "close": 1234.539429, "volume": 43500}, "trend_line": 1248.679419, "activity_lines": {"activity_5": 1206.929444, "activity_10": 1201.579976, "activity_20": 1210.925489, "activity_30": 1226.725833}, "trend_signal": 0, "fair_value": 1249.188901, "relative_strength": -4.570814, "rate_of_change": -0.25013503719742153, "market_dynamics": 0.075787, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1240.469916, "high": 1241.45831, "low": 1208.8405, "close": 1212.794189, "volume": 56600}, "trend_line": 1245.414229, "activity_lines": {"activity_5": 1212.991805, "activity_10": 1202.820017, "activity_20": 1210.158296, "activity_30": 1224.410657}, "trend_signal": 0, "fair_value": 1250.022914, "relative_strength": -5.093737, "rate_of_change": -0.2614914565193194, "market_dynamics": 0.319161, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1225.643647, "high": 1265.180498, "low": 1225.643647, "close": 1248.377319, "volume": 75700}, "trend_line": 1244.155802, "activity_lines": {"activity_5": 1227.093302, "activity_10": 1211.212626, "activity_20": 1213.128273, "activity_30": 1224.601824}, "trend_signal": 0, "fair_value": 1251.153615, "relative_strength": 2.058451, "rate_of_change": -0.10104485485206251, "market_dynamics": 0.59219, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1248.377234, "high": 1266.168795, "low": 1248.377234, "close": 1264.192017, "volume": 70600}, "trend_line": 1244.442143, "activity_lines": {"activity_5": 1242.380884, "activity_10": 1222.157151, "activity_20": 1217.604411, "activity_30": 1225.894483}, "trend_signal": 0, "fair_value": 1252.366986, "relative_strength": 4.161428, "rate_of_change": 0.023014882825743804, "market_dynamics": 0.84214, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1265.180373, "high": 1267.157218, "low": 1250.354051, "close": 1262.21521, "volume": 81000}, "trend_line": 1243.415198, "activity_lines": {"activity_5": 1251.540259, "activity_10": 1231.69992, "activity_20": 1221.826387, "activity_30": 1227.041133}, "trend_signal": 0, "fair_value": 1253.212252, "relative_strength": 3.665182, "rate_of_change": -0.0825225186865171, "market_dynamics": 0.968459, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1256.284752, "high": 1266.168975, "low": 1255.296254, "close": 1262.21521, "volume": 109500}, "trend_line": 1241.239335, "activity_lines": {"activity_5": 1257.470785, "activity_10": 1240.272239, "activity_20": 1225.808318, "activity_30": 1228.254037}, "trend_signal": 0, "fair_value": 1254.188467, "relative_strength": 1.968423, "rate_of_change": -0.17499086415380422, "market_dynamics": 1.136233, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1264.191951, "high": 1284.94889, "low": 1230.383122, "close": 1231.375366, "volume": 342400}, "trend_line": 1237.510262, "activity_lines": {"activity_5": 1251.27631, "activity_10": 1241.925406, "activity_20": 1226.674263, "activity_30": 1227.617652}, "trend_signal": 0, "fair_value": 1254.754274, "relative_strength": 0.998038, "rate_of_change": -0.30043142324360605, "market_dynamics": 1.156815, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1214.507276, "high": 1224.429721, "low": 1155.964843, "close": 1170.848511, "volume": 143700}, "trend_line": 1232.879716, "activity_lines": {"activity_5": 1223.667472, "activity_10": 1231.193513, "activity_20": 1221.743745, "activity_30": 1223.316893}, "trend_signal": 0, "fair_value": 1255.196261, "relative_strength": 5.497846, "rate_of_change": -0.37418243243627297, "market_dynamics": 0.876515, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1113.298324, "high": 1209.546021, "low": 1098.414656, "close": 1209.546021, "volume": 121200}, "trend_line": 1230.129956, "activity_lines": {"activity_5": 1214.126392, "activity_10": 1227.792922, "activity_20": 1220.726685, "activity_30": 1221.811494}, "trend_signal": 0, "fair_value": 1255.892598, "relative_strength": 9.449185, "rate_of_change": -0.22303554550490504, "market_dynamics": 0.670482, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1211.530534, "high": 1225.421875, "low": 1202.600236, "close": 1225.421875, "volume": 35800}, "trend_line": 1227.187215, "activity_lines": {"activity_5": 1213.520329, "activity_10": 1226.780795, "activity_20": 1221.354748, "activity_30": 1221.507747}, "trend_signal": 0, "fair_value": 1256.533458, "relative_strength": 7.137621, "rate_of_change": -0.23922196070803345, "market_dynamics": 0.476606, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1225.421916, "high": 1231.375407, "low": 1214.507202, "close": 1215.499512, "volume": 33800}, "trend_line": 1223.982654, "activity_lines": {"activity_5": 1212.059701, "activity_10": 1223.752976, "activity_20": 1221.038879, "activity_30": 1220.753701}, "trend_signal": 0, "fair_value": 1257.054105, "relative_strength": 3.317818, "rate_of_change": -0.26113057248563437, "market_dynamics": 0.288782, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1215.499512, "high": 1228.39869, "low": 1206.569214, "close": 1214.507202, "volume": 18600}, "trend_line": 1221.601652, "activity_lines": {"activity_5": 1213.382682, "activity_10": 1220.890918, "activity_20": 1220.695638, "activity_30": 1220.142382}, "trend_signal": 0, "fair_value": 1257.530652, "relative_strength": 0.120458, "rate_of_change": -0.1945290639715106, "market_dynamics": 0.279111, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1214.507259, "high": 1228.398649, "low": 1210.538281, "close": 1220.460693, "volume": 19700}, "trend_line": 1220.671098, "activity_lines": {"activity_5": 1217.814705, "activity_10": 1219.080167, "activity_20": 1221.090094, "activity_30": 1220.068772}, "trend_signal": 0, "fair_value": 1257.995044, "relative_strength": -1.158021, "rate_of_change": -0.07617491335874758, "market_dynamics": 0.218651, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1223.43737, "high": 1228.398698, "low": 1193.670133, "close": 1217.484009, "volume": 52100}, "trend_line": 1219.575427, "activity_lines": {"activity_5": 1217.947021, "activity_10": 1217.235776, "activity_20": 1221.249272, "activity_30": 1219.863153}, "trend_signal": 0, "fair_value": 1258.383748, "relative_strength": -1.996561, "rate_of_change": -0.08975972330263515, "market_dynamics": 0.101149, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1215.499504, "high": 1218.476237, "low": 1201.608032, "close": 1208.553711, "volume": 24600}, "trend_line": 1219.467029, "activity_lines": {"activity_5": 1214.573372, "activity_10": 1214.61693, "activity_20": 1220.507371, "activity_30": 1219.152074}, "trend_signal": 0, "fair_value": 1258.5328, "relative_strength": -1.125929, "rate_of_change": -0.008888175146880789, "market_dynamics": -0.120081, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1215.49943, "high": 1217.483919, "low": 1206.569214, "close": 1206.569214, "volume": 23600}, "trend_line": 1218.864164, "activity_lines": {"activity_5": 1211.662769, "activity_10": 1212.612931, "activity_20": 1219.577836, "activity_30": 1218.319957}, "trend_signal": 0, "fair_value": 1258.549624, "relative_strength": -3.303835, "rate_of_change": -0.04943676095074137, "market_dynamics": -0.245179, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1209.546004, "high": 1210.538249, "low": 1201.607992, "close": 1202.600342, "volume": 36100}, "trend_line": 1218.129004, "activity_lines": {"activity_5": 1208.024561, "activity_10": 1210.899063, "activity_20": 1218.191699, "activity_30": 1217.270679}, "trend_signal": 0, "fair_value": 1258.635354, "relative_strength": -2.977008, "rate_of_change": -0.06031517060831219, "market_dynamics": -0.452343, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1202.600228, "high": 1220.460685, "low": 1200.615739, "close": 1218.476196, "volume": 31000}, "trend_line": 1218.120724, "activity_lines": {"activity_5": 1210.472095, "activity_10": 1212.594897, "activity_20": 1218.093097, "activity_30": 1217.293078}, "trend_signal": 0, "fair_value": 1258.948649, "relative_strength": -1.868892, "rate_of_change": -0.0006797309622048877, "market_dynamics": -0.54509, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1221.452938, "high": 1226.414103, "low": 1212.522738, "close": 1220.460693, "volume": 43000}, "trend_line": 1217.552592, "activity_lines": {"activity_5": 1213.713428, "activity_10": 1213.785591, "activity_20": 1218.034061, "activity_30": 1217.444044}, "trend_signal": 0, "fair_value": 1259.161448, "relative_strength": -3.042927, "rate_of_change": -0.04664004058107668, "market_dynamics": -0.487309, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1213.515007, "high": 1216.491748, "low": 1210.538273, "close": 1211.530518, "volume": 36400}, "trend_line": 1217.082157, "activity_lines": {"activity_5": 1213.77959, "activity_10": 1213.154168, "activity_20": 1216.942114, "activity_30": 1217.055523}, "trend_signal": 0, "fair_value": 1259.210075, "relative_strength": -7.748779, "rate_of_change": -0.038637756027211693, "market_dynamics": -0.466335, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1212.522713, "high": 1218.47618, "low": 1211.530534, "close": 1215.499512, "volume": 26500}, "trend_line": 1216.612231, "activity_lines": {"activity_5": 1214.970296, "activity_10": 1213.496951, "activity_20": 1216.23889, "activity_30": 1216.953417}, "trend_signal": 0, "fair_value": 1259.397362, "relative_strength": -6.508711, "rate_of_change": -0.0386108692249924, "market_dynamics": -0.279638, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1219.468392, "high": 1230.383171, "low": 1218.476148, "close": 1223.437378, "volume": 32000}, "trend_line": 1215.715007, "activity_lines": {"activity_5": 1218.211605, "activity_10": 1215.282981, "activity_20": 1216.38232, "activity_30": 1217.393749}, "trend_signal": 0, "fair_value": 1259.572634, "relative_strength": -5.283531, "rate_of_change": -0.07374773795119367, "market_dynamics": 0.057113, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1226.414128, "high": 1255.18925, "low": 1223.437394, "close": 1250.228027, "volume": 45100}, "trend_line": 1216.369751, "activity_lines": {"activity_5": 1228.993994, "activity_10": 1221.777672, "activity_20": 1219.026558, "activity_30": 1219.620395}, "trend_signal": 1, "fair_value": 1259.957382, "relative_strength": -3.71584, "rate_of_change": 0.05385670130170047, "market_dynamics": 0.48389, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1250.228052, "high": 1258.166016, "low": 1240.305607, "close": 1258.166016, "volume": 37300}, "trend_line": 1218.079834, "activity_lines": {"activity_5": 1240.305591, "activity_10": 1229.17441, "activity_20": 1222.417982, "activity_30": 1222.316928}, "trend_signal": 1, "fair_value": 1260.330115, "relative_strength": -6.686133, "rate_of_change": 0.1405890765200343, "market_dynamics": 0.905146, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1254.197021, "high": 1264.119507, "low": 1250.228052, "close": 1264.119507, "volume": 41400}, "trend_line": 1219.922469, "activity_lines": {"activity_5": 1251.087997, "activity_10": 1236.913927, "activity_20": 1226.405101, "activity_30": 1225.28723}, "trend_signal": 1, "fair_value": 1260.747301, "relative_strength": -4.462723, "rate_of_change": 0.15127374647926406, "market_dynamics": 1.251389, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1264.11945, "high": 1277.018595, "low": 1260.150472, "close": 1272.057373, "volume": 36200}, "trend_line": 1222.655705, "activity_lines": {"activity_5": 1261.010425, "activity_10": 1245.086406, "activity_20": 1231.139139, "activity_30": 1228.650772}, "trend_signal": 1, "fair_value": 1261.227951, "relative_strength": -5.906553, "rate_of_change": 0.2240499760808821, "market_dynamics": 1.379132, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1272.057357, "high": 1274.041845, "low": 1260.150529, "close": 1264.119507, "volume": 68000}, "trend_line": 1226.277503, "activity_lines": {"activity_5": 1264.516374, "activity_10": 1250.624942, "activity_20": 1235.070322, "activity_30": 1231.325856}, "trend_signal": 1, "fair_value": 1261.745775, "relative_strength": -9.59204, "rate_of_change": 0.2962238662273388, "market_dynamics": 1.385814, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1264.119442, "high": 1270.072933, "low": 1260.150423, "close": 1268.088379, "volume": 33900}, "trend_line": 1228.977279, "activity_lines": {"activity_5": 1266.633138, "activity_10": 1255.766562, "activity_20": 1239.223568, "activity_30": 1234.023332}, "trend_signal": 1, "fair_value": 1262.200983, "relative_strength": -7.455113, "rate_of_change": 0.2201602812899299, "market_dynamics": 1.357391, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1264.119491, "high": 1286.94104, "low": 1260.150513, "close": 1286.94104, "volume": 77700}, "trend_line": 1232.470215, "activity_lines": {"activity_5": 1273.843433, "activity_10": 1263.433898, "activity_20": 1244.709259, "activity_30": 1237.76293}, "trend_signal": 1, "fair_value": 1262.777042, "relative_strength": -6.006128, "rate_of_change": 0.2842148556922264, "market_dynamics": 1.408034, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1286.941024, "high": 1318.692961, "low": 1284.956535, "close": 1300.83252, "volume": 126000}, "trend_line": 1235.371883, "activity_lines": {"activity_5": 1283.765886, "activity_10": 1272.418224, "activity_20": 1251.149401, "activity_30": 1242.173401}, "trend_signal": 1, "fair_value": 1263.360381, "relative_strength": -5.327975, "rate_of_change": 0.23543514193565904, "market_dynamics": 1.472158, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1309.76276, "high": 1312.739453, "low": 1300.832471, "close": 1306.786011, "volume": 86800}, "trend_line": 1237.780103, "activity_lines": {"activity_5": 1293.225301, "activity_10": 1280.861331, "activity_20": 1257.797443, "activity_30": 1246.780764}, "trend_signal": 1, "fair_value": 1264.000752, "relative_strength": -8.272558, "rate_of_change": 0.1949388708889717, "market_dynamics": 1.503687, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1306.785986, "high": 1308.770475, "low": 1288.925602, "close": 1289.917847, "volume": 151300}, "trend_line": 1240.350891, "activity_lines": {"activity_5": 1294.746753, "activity_10": 1284.577743, "activity_20": 1262.404296, "activity_30": 1250.144489}, "trend_signal": 1, "fair_value": 1264.507834, "relative_strength": -9.676961, "rate_of_change": 0.20769343389582612, "market_dynamics": 1.56303, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1289.91783, "high": 1303.809204, "low": 1285.948853, "close": 1288.925537, "volume": 273700}, "trend_line": 1241.702498, "activity_lines": {"activity_5": 1294.217546, "activity_10": 1286.905001, "activity_20": 1266.557545, "activity_30": 1253.278337}, "trend_signal": 1, "fair_value": 1265.404813, "relative_strength": -10.115655, "rate_of_change": 0.10896972863141662, "market_dynamics": 1.505059, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1247.090241, "high": 1264.023574, "low": 1201.27063, "close": 1207.24707, "volume": 262400}, "trend_line": 1239.804334, "activity_lines": {"activity_5": 1265.073039, "activity_10": 1273.678036, "activity_20": 1262.605869, "activity_30": 1251.055407}, "trend_signal": 1, "fair_value": 1265.859979, "relative_strength": -16.222062, "rate_of_change": -0.15286785707989925, "market_dynamics": 1.036309, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1237.129408, "high": 1237.129408, "low": 1191.309754, "close": 1205.254883, "volume": 162700}, "trend_line": 1237.905656, "activity_lines": {"activity_5": 1240.577401, "activity_10": 1261.014655, "activity_20": 1258.513208, "activity_30": 1248.82641}, "trend_signal": 1, "fair_value": 1266.415592, "relative_strength": -20.079009, "rate_of_change": -0.1531433588293956, "market_dynamics": 0.476825, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1193.301971, "high": 1198.282364, "low": 1153.458787, "close": 1164.415649, "volume": 187900}, "trend_line": 1234.645671, "activity_lines": {"activity_5": 1208.840527, "activity_10": 1241.996225, "activity_20": 1250.546805, "activity_30": 1244.085119}, "trend_signal": 0, "fair_value": 1266.803763, "relative_strength": -21.599351, "rate_of_change": -0.26334680548546713, "market_dynamics": -0.114254, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1170.392182, "high": 1203.262725, "low": 1161.427476, "close": 1184.33728, "volume": 119500}, "trend_line": 1233.077734, "activity_lines": {"activity_5": 1193.235555, "activity_10": 1228.557031, "activity_20": 1244.678432, "activity_30": 1240.839416}, "trend_signal": 0, "fair_value": 1267.47688, "relative_strength": -22.657779, "rate_of_change": -0.12699489714567905, "market_dynamics": -0.727694, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1184.337219, "high": 1184.337219, "low": 1156.447021, "close": 1171.388184, "volume": 135400}, "trend_line": 1233.095724, "activity_lines": {"activity_5": 1180.352922, "activity_10": 1214.214043, "activity_20": 1237.663778, "activity_30": 1236.859445}, "trend_signal": 0, "fair_value": 1268.129889, "relative_strength": -27.604345, "rate_of_change": 0.0014589510056025675, "market_dynamics": -0.925008, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1175.372498, "high": 1190.313736, "low": 1168.400025, "close": 1183.341187, "volume": 86400}, "trend_line": 1232.222229, "activity_lines": {"activity_5": 1179.290446, "activity_10": 1203.802513, "activity_20": 1232.011735, "activity_30": 1233.649475}, "trend_signal": 0, "fair_value": 1268.87839, "relative_strength": -23.403711, "rate_of_change": -0.07083756621639603, "market_dynamics": -1.027689, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1190.313721, "high": 1210.235336, "low": 1187.325486, "close": 1209.239258, "volume": 81900}, "trend_line": 1231.682809, "activity_lines": {"activity_5": 1188.454387, "activity_10": 1199.983356, "activity_20": 1229.002933, "activity_30": 1232.166703}, "trend_signal": 0, "fair_value": 1269.509863, "relative_strength": -21.51291, "rate_of_change": -0.043776194529279486, "market_dynamics": -1.008316, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1215.215714, "high": 1234.141235, "low": 1208.243134, "close": 1234.141235, "volume": 92200}, "trend_line": 1232.304199, "activity_lines": {"activity_5": 1205.653361, "activity_10": 1202.357164, "activity_20": 1228.37666, "activity_30": 1232.325311}, "trend_signal": 0, "fair_value": 1270.219195, "relative_strength": -16.648749, "rate_of_change": 0.05045048899436409, "market_dynamics": -0.872592, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1229.160843, "high": 1236.133377, "low": 1217.207886, "close": 1233.145142, "volume": 44300}, "trend_line": 1232.925464, "activity_lines": {"activity_5": 1217.871932, "activity_10": 1205.870679, "activity_20": 1227.56675, "activity_30": 1232.379566}, "trend_signal": 0, "fair_value": 1271.035359, "relative_strength": -19.028526, "rate_of_change": 0.05041490571111769, "market_dynamics": -0.748667, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1233.145081, "high": 1240.11763, "low": 1216.211792, "close": 1239.121582, "volume": 74000}, "trend_line": 1233.547494, "activity_lines": {"activity_5": 1228.828792, "activity_10": 1211.50305, "activity_20": 1227.279797, "activity_30": 1232.779315}, "trend_signal": 0, "fair_value": 1271.927572, "relative_strength": -18.66271, "rate_of_change": 0.0504515494377035, "market_dynamics": -0.581923, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1238.125518, "high": 1245.098083, "low": 1223.184282, "close": 1241.11377, "volume": 86500}, "trend_line": 1234.335152, "activity_lines": {"activity_5": 1235.934155, "activity_10": 1218.403163, "activity_20": 1227.235465, "activity_30": 1233.267462}, "trend_signal": 0, "fair_value": 1272.794817, "relative_strength": -18.707912, "rate_of_change": 0.06385307447272008, "market_dynamics": -0.44333, "expectation": {"probability": 59.0393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1245.098022, "high": 1250.078415, "low": 1229.160828, "close": 1234.141235, "volume": 69500}, "trend_line": 1235.18807, "activity_lines": {"activity_5": 1236.863835, "activity_10": 1223.419784, "activity_20": 1226.608283, "activity_30": 1233.254951}, "trend_signal": 0, "fair_value": 1273.724293, "relative_strength": -16.627402, "rate_of_change": 0.06909938509146644, "market_dynamics": -0.388234, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1233.145096, "high": 1237.129395, "low": 1218.203873, "close": 1226.172607, "volume": 119200}, "trend_line": 1235.841516, "activity_lines": {"activity_5": 1233.477173, "activity_10": 1226.462358, "activity_20": 1225.364937, "activity_30": 1232.673308}, "trend_signal": 0, "fair_value": 1274.508341, "relative_strength": -18.89226, "rate_of_change": 0.0529025511070578, "market_dynamics": -0.271775, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1231.152925, "high": 1247.090194, "low": 1225.176454, "close": 1238.125488, "volume": 42800}, "trend_line": 1237.025688, "activity_lines": {"activity_5": 1234.606046, "activity_10": 1230.555329, "activity_20": 1225.47846, "activity_30": 1232.820661}, "trend_signal": 0, "fair_value": 1275.331271, "relative_strength": -17.127854, "rate_of_change": 0.09581908235553964, "market_dynamics": -0.160824, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1246.094102, "high": 1275.97644, "low": 1238.125475, "close": 1274.980347, "volume": 121100}, "trend_line": 1238.909159, "activity_lines": {"activity_5": 1247.68785, "activity_10": 1240.371216, "activity_20": 1229.225751, "activity_30": 1235.269349}, "trend_signal": 0, "fair_value": 1276.585434, "relative_strength": -16.977525, "rate_of_change": 0.15225803459629528, "market_dynamics": 0.16788, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1276.97261, "high": 1294.901962, "low": 1265.019669, "close": 1285.937256, "volume": 60000}, "trend_line": 1241.091712, "activity_lines": {"activity_5": 1262.031372, "activity_10": 1250.295774, "activity_20": 1233.983738, "activity_30": 1238.30342}, "trend_signal": 0, "fair_value": 1277.859516, "relative_strength": -19.036356, "rate_of_change": 0.1761673149435382, "market_dynamics": 0.434172, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1288.925461, "high": 1292.909775, "low": 1270.996094, "close": 1276.972534, "volume": 43200}, "trend_line": 1243.273112, "activity_lines": {"activity_5": 1270.398421, "activity_10": 1256.725, "activity_20": 1237.892722, "activity_30": 1240.618312}, "trend_signal": 0, "fair_value": 1279.032102, "relative_strength": -19.149962, "rate_of_change": 0.1757646094086693, "market_dynamics": 0.632582, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1276.972504, "high": 1285.937301, "low": 1264.023529, "close": 1270.0, "volume": 46000}, "trend_line": 1245.089795, "activity_lines": {"activity_5": 1273.585872, "activity_10": 1260.654978, "activity_20": 1241.251274, "activity_30": 1242.342627}, "trend_signal": 0, "fair_value": 1280.053067, "relative_strength": -18.477543, "rate_of_change": 0.1461209916361492, "market_dynamics": 0.76491, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1270.000061, "high": 1298.88623, "low": 1266.015747, "close": 1294.901978, "volume": 64500}, "trend_line": 1247.471948, "activity_lines": {"activity_5": 1282.152157, "activity_10": 1268.460611, "activity_20": 1247.156614, "activity_30": 1245.556316}, "trend_signal": 0, "fair_value": 1281.271398, "relative_strength": -17.903873, "rate_of_change": 0.19132379122905077, "market_dynamics": 0.7453, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1296.894119, "high": 1312.831313, "low": 1290.917603, "close": 1305.858765, "volume": 65500}, "trend_line": 1249.326306, "activity_lines": {"activity_5": 1290.585604, "activity_10": 1277.135536, "activity_20": 1254.081724, "activity_30": 1249.323208}, "trend_signal": 0, "fair_value": 1282.390141, "relative_strength": -20.666509, "rate_of_change": 0.14864927447649667, "market_dynamics": 0.809814, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1313.827453, "high": 1313.827453, "low": 1295.898071, "close": 1299.882324, "volume": 48400}, "trend_line": 1250.71685, "activity_lines": {"activity_5": 1294.968343, "activity_10": 1283.510432, "activity_20": 1260.357014, "activity_30": 1252.584886}, "trend_signal": 1, "fair_value": 1283.445413, "relative_strength": -20.423256, "rate_of_change": 0.1113035076042088, "market_dynamics": 0.83483, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1297.890152, "high": 1324.784302, "low": 1297.890152, "close": 1324.784302, "volume": 60900}, "trend_line": 1252.73901, "activity_lines": {"activity_5": 1306.72207, "activity_10": 1293.34444, "activity_20": 1268.562802, "activity_30": 1257.363431}, "trend_signal": 1, "fair_value": 1284.521938, "relative_strength": -21.103625, "rate_of_change": 0.16168007970788795, "market_dynamics": 0.953184, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1310.839203, "high": 1320.799987, "low": 1274.980347, "close": 1296.894165, "volume": 85900}, "trend_line": 1253.566903, "activity_lines": {"activity_5": 1305.991634, "activity_10": 1296.459459, "activity_20": 1273.543198, "activity_30": 1260.212151}, "trend_signal": 1, "fair_value": 1285.293884, "relative_strength": -17.672308, "rate_of_change": 0.06608663044666452, "market_dynamics": 0.953411, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1293.905899, "high": 1303.866622, "low": 1279.960801, "close": 1294.901978, "volume": 79800}, "trend_line": 1254.592985, "activity_lines": {"activity_5": 1302.804191, "activity_10": 1297.926416, "activity_20": 1277.703012, "activity_30": 1262.87893}, "trend_signal": 1, "fair_value": 1286.115957, "relative_strength": -14.466599, "rate_of_change": 0.0818529906576584, "market_dynamics": 0.89147, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1294.901962, "high": 1374.588174, "low": 1285.937197, "close": 1313.827393, "volume": 276000}, "trend_line": 1256.117619, "activity_lines": {"activity_5": 1305.92522, "activity_10": 1301.802058, "activity_20": 1283.138748, "activity_30": 1266.700505}, "trend_signal": 1, "fair_value": 1287.021609, "relative_strength": -11.954761, "rate_of_change": 0.12152419296367303, "market_dynamics": 0.996428, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1313.827391, "high": 1333.749053, "low": 1268.007843, "close": 1270.0, "volume": 167200}, "trend_line": 1255.552918, "activity_lines": {"activity_5": 1293.905876, "activity_10": 1297.002772, "activity_20": 1283.722164, "activity_30": 1267.596142}, "trend_signal": 1, "fair_value": 1287.778401, "relative_strength": -14.340149, "rate_of_change": -0.044956060758830386, "market_dynamics": 0.80693, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1190.0, "high": 1234.0, "low": 1186.0, "close": 1225.0, "volume": 160300}, "trend_line": 1253.025167, "activity_lines": {"activity_5": 1268.878687, "activity_10": 1284.311437, "activity_20": 1279.607205, "activity_30": 1265.624986}, "trend_signal": 1, "fair_value": 1288.171255, "relative_strength": -16.31506, "rate_of_change": -0.20132572381151362, "market_dynamics": 0.435447, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1217.0, "close": 1218.0, "volume": 57900}, "trend_line": 1250.065633, "activity_lines": {"activity_5": 1248.170451, "activity_10": 1271.29233, "activity_20": 1274.750528, "activity_30": 1263.365298}, "trend_signal": 0, "fair_value": 1288.185876, "relative_strength": -21.548379, "rate_of_change": -0.23619110596843074, "market_dynamics": -0.035471, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1216.0, "high": 1225.0, "low": 1207.0, "close": 1213.0, "volume": 64700}, "trend_line": 1247.501705, "activity_lines": {"activity_5": 1231.05516, "activity_10": 1258.309586, "activity_20": 1269.494524, "activity_30": 1260.973967}, "trend_signal": 0, "fair_value": 1287.897984, "relative_strength": -23.155942, "rate_of_change": -0.20510347075512578, "market_dynamics": -0.630685, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1220.0, "high": 1225.0, "low": 1182.0, "close": 1189.0, "volume": 95900}, "trend_line": 1244.170854, "activity_lines": {"activity_5": 1211.4, "activity_10": 1242.452333, "activity_20": 1262.048735, "activity_30": 1257.199664}, "trend_signal": 0, "fair_value": 1287.034829, "relative_strength": -25.490701, "rate_of_change": -0.26700171924814636, "market_dynamics": -0.986189, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1197.0, "high": 1202.0, "low": 1184.0, "close": 1189.0, "volume": 62000}, "trend_line": 1243.562618, "activity_lines": {"activity_5": 1200.066667, "activity_10": 1228.719784, "activity_20": 1254.84162, "activity_30": 1253.640254}, "trend_signal": 0, "fair_value": 1286.089907, "relative_strength": -24.530615, "rate_of_change": -0.0488868548917184, "market_dynamics": -1.147564, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1203.0, "high": 1206.0, "low": 1185.0, "close": 1191.0, "volume": 41600}, "trend_line": 1243.087455, "activity_lines": {"activity_5": 1194.8, "activity_10": 1217.366915, "activity_20": 1248.073142, "activity_30": 1250.249117}, "trend_signal": 0, "fair_value": 1285.258443, "relative_strength": -27.548407, "rate_of_change": -0.038209816950274283, "market_dynamics": -1.161922, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1192.0, "high": 1195.0, "low": 1166.0, "close": 1173.0, "volume": 93300}, "trend_line": 1243.3736, "activity_lines": {"activity_5": 1185.8, "activity_10": 1205.173759, "activity_20": 1239.795813, "activity_30": 1245.727346}, "trend_signal": 0, "fair_value": 1284.821068, "relative_strength": -26.418035, "rate_of_change": 0.023018895319783097, "market_dynamics": -1.154129, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1177.0, "high": 1177.0, "low": 1107.0, "close": 1112.0, "volume": 156600}, "trend_line": 1240.962358, "activity_lines": {"activity_5": 1159.466667, "activity_10": 1184.142316, "activity_20": 1225.962163, "activity_30": 1237.25163}, "trend_signal": 0, "fair_value": 1284.042986, "relative_strength": -31.611592, "rate_of_change": -0.1939273923782765, "market_dynamics": -1.141742, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1113.0, "high": 1123.0, "low": 1067.0, "close": 1071.0, "volume": 227600}, "trend_line": 1237.616085, "activity_lines": {"activity_5": 1126.2, "activity_10": 1158.981818, "activity_20": 1208.824348, "activity_30": 1226.286316}, "trend_signal": 0, "fair_value": 1283.165619, "relative_strength": -36.357306, "rate_of_change": -0.26965145062038076, "market_dynamics": -1.104266, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1050.0, "high": 1069.0, "low": 1050.0, "close": 1061.0, "volume": 35200}, "trend_line": 1233.538045, "activity_lines": {"activity_5": 1097.466667, "activity_10": 1136.418182, "activity_20": 1191.705488, "activity_30": 1214.89173}, "trend_signal": 0, "fair_value": 1282.287047, "relative_strength": -36.428792, "rate_of_change": -0.32950767604156506, "market_dynamics": -1.167648, "expectation": {"probability": 49.4227, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1056.0, "high": 1068.0, "low": 1050.0, "close": 1062.0, "volume": 116900}, "trend_line": 1228.63007, "activity_lines": {"activity_5": 1077.6, "activity_10": 1117.836364, "activity_20": 1175.752995, "activity_30": 1203.824759}, "trend_signal": 0, "fair_value": 1281.106685, "relative_strength": -35.017664, "rate_of_change": -0.39787787818089376, "market_dynamics": -1.202395, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1062.0, "high": 1078.0, "low": 1050.0, "close": 1050.0, "volume": 146600}, "trend_line": 1222.492029, "activity_lines": {"activity_5": 1062.333333, "activity_10": 1100.036364, "activity_20": 1159.681324, "activity_30": 1192.300239}, "trend_signal": 0, "fair_value": 1279.805371, "relative_strength": -39.669181, "rate_of_change": -0.4995841425238705, "market_dynamics": -1.226802, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1050.0, "high": 1057.0, "low": 1038.0, "close": 1056.0, "volume": 140200}, "trend_line": 1216.587191, "activity_lines": {"activity_5": 1057.266667, "activity_10": 1086.381818, "activity_20": 1145.228701, "activity_30": 1181.558817}, "trend_signal": 0, "fair_value": 1278.297215, "relative_strength": -36.929491, "rate_of_change": -0.4830164827193263, "market_dynamics": -1.254445, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1057.0, "high": 1129.0, "low": 1057.0, "close": 1127.0, "volume": 131700}, "trend_line": 1212.849805, "activity_lines": {"activity_5": 1079.6, "activity_10": 1088.490909, "activity_20": 1138.675611, "activity_30": 1175.778999}, "trend_signal": 0, "fair_value": 1276.986306, "relative_strength": -32.283405, "rate_of_change": -0.30720247818226576, "market_dynamics": -0.982486, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1132.0, "high": 1172.0, "low": 1125.0, "close": 1168.0, "volume": 96500}, "trend_line": 1210.412679, "activity_lines": {"activity_5": 1111.866667, "activity_10": 1099.181818, "activity_20": 1136.878991, "activity_30": 1172.885463}, "trend_signal": 0, "fair_value": 1276.227549, "relative_strength": -27.797732, "rate_of_change": -0.20094211088239688, "market_dynamics": -0.654615, "expectation": {"probability": 49.8373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/382ba8c6-d9a7-42b2-889a-398e41e26a4c/", "share_image": "https://sharemaestro.com/terminal/382ba8c6-d9a7-42b2-889a-398e41e26a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}