{"ticker": {"uuid": "382bb5e2-19d4-45f0-a17d-e3e8e145cdeb", "symbol": "BHP", "name": "BHP Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHP rose 26.32%, moving from 2,603.00 to 3,288.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.11 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 64.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,288.00"}, {"label": "12-Week Change", "value": "26.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.11"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3223.0, "high": 3321.0, "low": 3180.0, "close": 3288.0, "volume": 3275589}, "trend_line": 2592.298482, "activity_lines": {"activity_5": 3170.666667, "activity_10": 3071.209091, "activity_20": 2918.524435, "activity_30": 2785.255001}, "trend_signal": 1, "fair_value": 2240.553799, "relative_strength": 33.111542, "rate_of_change": 1.46571592573685, "market_dynamics": 0.573485, "expectation": {"probability": 64.9045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2343.700482, "high": 2401.618906, "low": 2310.247353, "close": 2376.654053, "volume": 6462208}, "trend_line": 2526.44895, "activity_lines": {"activity_5": 2342.302376, "activity_10": 2349.664711, "activity_20": 2407.005178, "activity_30": 2471.33117}, "trend_signal": 0, "fair_value": 2182.069491, "relative_strength": -2.396684, "rate_of_change": -0.07940926721295277, "market_dynamics": -1.096873, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2343.700276, "high": 2507.969083, "low": 2339.705899, "close": 2477.511963, "volume": 6213698}, "trend_line": 2527.370451, "activity_lines": {"activity_5": 2389.269564, "activity_10": 2370.399157, "activity_20": 2406.03062, "activity_30": 2468.173945}, "trend_signal": 0, "fair_value": 2187.651494, "relative_strength": 0.743657, "rate_of_change": 0.0364741587198826, "market_dynamics": -0.826994, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2452.547224, "high": 2482.005543, "low": 2303.756391, "close": 2323.728271, "volume": 7541683}, "trend_line": 2522.516927, "activity_lines": {"activity_5": 2375.189307, "activity_10": 2361.974618, "activity_20": 2392.046798, "activity_30": 2455.03574}, "trend_signal": 0, "fair_value": 2192.082984, "relative_strength": -3.199902, "rate_of_change": -0.19203848798973128, "market_dynamics": -0.57262, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2335.212445, "high": 2386.640004, "low": 2307.191834, "close": 2336.710205, "volume": 5581787}, "trend_line": 2514.851595, "activity_lines": {"activity_5": 2367.133984, "activity_10": 2358.461381, "activity_20": 2381.452155, "activity_30": 2443.048209}, "trend_signal": 0, "fair_value": 2196.614292, "relative_strength": -3.562935, "rate_of_change": -0.3038763354946571, "market_dynamics": -0.500193, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2380.648387, "high": 2391.632922, "low": 2233.854993, "close": 2254.326172, "volume": 6044252}, "trend_line": 2502.343677, "activity_lines": {"activity_5": 2328.088965, "activity_10": 2340.241575, "activity_20": 2364.821919, "activity_30": 2426.240117}, "trend_signal": 0, "fair_value": 2200.436177, "relative_strength": -3.470594, "rate_of_change": -0.49736207197547355, "market_dynamics": -0.464227, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2219.87447, "high": 2400.620355, "low": 2212.385015, "close": 2367.666748, "volume": 6445944}, "trend_line": 2497.906527, "activity_lines": {"activity_5": 2332.715837, "activity_10": 2344.090727, "activity_20": 2361.409889, "activity_30": 2417.551283}, "trend_signal": 0, "fair_value": 2204.125249, "relative_strength": -1.217247, "rate_of_change": -0.17731976789532525, "market_dynamics": -0.434501, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2334.712983, "high": 2399.122548, "low": 2312.743917, "close": 2347.69458, "volume": 5944163}, "trend_line": 2490.790373, "activity_lines": {"activity_5": 2331.284473, "activity_10": 2344.708008, "activity_20": 2356.762903, "activity_30": 2407.86019}, "trend_signal": 0, "fair_value": 2208.258345, "relative_strength": -5.039406, "rate_of_change": -0.28488471938727106, "market_dynamics": -0.407425, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2325.226458, "high": 2505.971793, "low": 2315.739813, "close": 2397.624512, "volume": 8898395}, "trend_line": 2485.188794, "activity_lines": {"activity_5": 2355.150912, "activity_10": 2354.094806, "activity_20": 2358.684018, "activity_30": 2401.849489}, "trend_signal": 0, "fair_value": 2213.061376, "relative_strength": -3.459719, "rate_of_change": -0.22489162720076383, "market_dynamics": -0.132066, "expectation": {"probability": 57.7472, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2393.1308, "high": 2428.081594, "low": 2298.763785, "close": 2361.175537, "volume": 7199351}, "trend_line": 2473.314136, "activity_lines": {"activity_5": 2361.941276, "activity_10": 2355.973939, "activity_20": 2357.754355, "activity_30": 2393.848634}, "trend_signal": 0, "fair_value": 2216.934851, "relative_strength": -3.357367, "rate_of_change": -0.47781713923180436, "market_dynamics": 0.168577, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2346.696251, "high": 2365.170243, "low": 2288.278495, "close": 2314.241943, "volume": 4790318}, "trend_line": 2456.830151, "activity_lines": {"activity_5": 2351.456087, "activity_10": 2347.912589, "activity_20": 2352.32154, "activity_30": 2383.585912}, "trend_signal": 0, "fair_value": 2220.175474, "relative_strength": -4.815589, "rate_of_change": -0.6664735692110179, "market_dynamics": 0.099447, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2285.781712, "high": 2306.25289, "low": 2172.940729, "close": 2184.424561, "volume": 8539212}, "trend_line": 2437.333366, "activity_lines": {"activity_5": 2293.704053, "activity_10": 2316.765527, "activity_20": 2334.784324, "activity_30": 2366.011358}, "trend_signal": 0, "fair_value": 2223.173862, "relative_strength": -6.835088, "rate_of_change": -0.7935748017446189, "market_dynamics": 0.091783, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2197.905459, "high": 2241.344606, "low": 2153.967491, "close": 2182.926758, "volume": 7186336}, "trend_line": 2416.056242, "activity_lines": {"activity_5": 2247.668897, "activity_10": 2288.84122, "activity_20": 2318.873398, "activity_30": 2349.598028}, "trend_signal": 0, "fair_value": 2226.231601, "relative_strength": -7.649521, "rate_of_change": -0.8729673296566085, "market_dynamics": -0.216524, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2232.856265, "high": 2317.737087, "low": 2218.875949, "close": 2300.760986, "volume": 5153181}, "trend_line": 2400.221037, "activity_lines": {"activity_5": 2251.896338, "activity_10": 2287.697412, "activity_20": 2315.273722, "activity_30": 2342.159624}, "trend_signal": 0, "fair_value": 2230.408601, "relative_strength": -4.337912, "rate_of_change": -0.655415413131774, "market_dynamics": -0.356761, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2349.692026, "high": 2354.481182, "low": 2181.529436, "close": 2204.503418, "volume": 7172320}, "trend_line": 2383.140609, "activity_lines": {"activity_5": 2230.495492, "activity_10": 2269.469815, "activity_20": 2303.284133, "activity_30": 2329.532681}, "trend_signal": 0, "fair_value": 2233.405316, "relative_strength": -8.426941, "rate_of_change": -0.7116189607832254, "market_dynamics": -0.42315, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2236.966663, "high": 2405.775442, "low": 2236.467229, "close": 2379.30542, "volume": 11211394}, "trend_line": 2370.339526, "activity_lines": {"activity_5": 2277.806787, "activity_10": 2285.428161, "activity_20": 2308.643238, "activity_30": 2329.28525}, "trend_signal": 0, "fair_value": 2237.366738, "relative_strength": -4.15435, "rate_of_change": -0.5371518135210391, "market_dynamics": -0.190954, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2365.820695, "high": 2386.796939, "low": 2242.460514, "close": 2331.359863, "volume": 7190024}, "trend_line": 2364.459204, "activity_lines": {"activity_5": 2304.798665, "activity_10": 2290.396782, "activity_20": 2309.223756, "activity_30": 2326.770433}, "trend_signal": 0, "fair_value": 2241.437186, "relative_strength": -5.678378, "rate_of_change": -0.24807931249930049, "market_dynamics": -0.015848, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2284.912322, "high": 2365.321276, "low": 2254.946258, "close": 2336.853516, "volume": 7481546}, "trend_line": 2351.407756, "activity_lines": {"activity_5": 2323.826074, "activity_10": 2297.024374, "activity_20": 2310.604982, "activity_30": 2324.989421}, "trend_signal": 0, "fair_value": 2245.850656, "relative_strength": -4.385475, "rate_of_change": -0.551984486681808, "market_dynamics": 0.204067, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2348.840019, "high": 2366.320223, "low": 2247.954352, "close": 2312.381104, "volume": 5560437}, "trend_line": 2344.222437, "activity_lines": {"activity_5": 2324.434229, "activity_10": 2299.399547, "activity_20": 2309.626288, "activity_30": 2322.471572}, "trend_signal": 0, "fair_value": 2250.030619, "relative_strength": -3.820888, "rate_of_change": -0.3055752019897719, "market_dynamics": 0.412725, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2307.886179, "high": 2356.331605, "low": 2271.287737, "close": 2327.364014, "volume": 5628751}, "trend_line": 2343.328385, "activity_lines": {"activity_5": 2329.262012, "activity_10": 2306.048766, "activity_20": 2310.249832, "activity_30": 2321.383932}, "trend_signal": 0, "fair_value": 2254.499487, "relative_strength": -4.471023, "rate_of_change": -0.03813853096399237, "market_dynamics": 0.390293, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2349.339228, "high": 2395.287345, "low": 2251.949533, "close": 2263.436523, "volume": 6718950}, "trend_line": 2339.82076, "activity_lines": {"activity_5": 2304.589925, "activity_10": 2301.68956, "activity_20": 2304.577523, "activity_30": 2316.229618}, "trend_signal": 0, "fair_value": 2258.734817, "relative_strength": -4.562678, "rate_of_change": -0.14968559346835783, "market_dynamics": 0.342121, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2247.454732, "high": 2377.30771, "low": 2218.987127, "close": 2355.832031, "volume": 6457882}, "trend_line": 2333.151774, "activity_lines": {"activity_5": 2318.440934, "activity_10": 2315.053271, "activity_20": 2308.082239, "activity_30": 2317.262603}, "trend_signal": 0, "fair_value": 2264.319813, "relative_strength": 0.646722, "rate_of_change": -0.28502123384870437, "market_dynamics": 0.343045, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2363.323743, "high": 2497.172171, "low": 2253.447957, "close": 2386.297607, "volume": 8872947}, "trend_line": 2332.308203, "activity_lines": {"activity_5": 2340.815657, "activity_10": 2330.839679, "activity_20": 2314.587592, "activity_30": 2320.691367}, "trend_signal": 0, "fair_value": 2269.494702, "relative_strength": 0.180327, "rate_of_change": -0.03615585618562865, "market_dynamics": 0.574906, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2382.302283, "high": 2399.283054, "low": 2316.376417, "close": 2358.329102, "volume": 6072005}, "trend_line": 2328.784823, "activity_lines": {"activity_5": 2350.571273, "activity_10": 2337.843253, "activity_20": 2318.863631, "activity_30": 2322.370135}, "trend_signal": 0, "fair_value": 2274.199102, "relative_strength": -0.150444, "rate_of_change": -0.15106837061534306, "market_dynamics": 0.606784, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2378.306807, "high": 2469.203546, "low": 2342.347528, "close": 2439.237549, "volume": 5521054}, "trend_line": 2331.703101, "activity_lines": {"activity_5": 2384.233171, "activity_10": 2358.51076, "activity_20": 2330.680471, "activity_30": 2329.496117}, "trend_signal": 0, "fair_value": 2279.326357, "relative_strength": 1.338029, "rate_of_change": 0.12531333814863585, "market_dynamics": 0.913059, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2445.73014, "high": 2504.663472, "low": 2355.832023, "close": 2457.716797, "volume": 4344928}, "trend_line": 2335.803223, "activity_lines": {"activity_5": 2416.596582, "activity_10": 2378.270237, "activity_20": 2343.769014, "activity_30": 2337.626033}, "trend_signal": 1, "fair_value": 2283.983275, "relative_strength": 2.335199, "rate_of_change": 0.17584237025037214, "market_dynamics": 1.031184, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2416.263526, "high": 2489.680567, "low": 2297.398161, "close": 2471.700928, "volume": 5428355}, "trend_line": 2338.538737, "activity_lines": {"activity_5": 2440.669352, "activity_10": 2399.146622, "activity_20": 2357.220852, "activity_30": 2346.393627}, "trend_signal": 1, "fair_value": 2287.49988, "relative_strength": 2.424364, "rate_of_change": 0.11711234803788806, "market_dynamics": 1.059311, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2447.228237, "high": 2516.649708, "low": 2395.786554, "close": 2490.179688, "volume": 6352647}, "trend_line": 2343.854102, "activity_lines": {"activity_5": 2463.177116, "activity_10": 2420.831126, "activity_20": 2371.937171, "activity_30": 2356.176914}, "trend_signal": 1, "fair_value": 2290.760715, "relative_strength": 2.983669, "rate_of_change": 0.2272942892029558, "market_dynamics": 1.224032, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2477.194702, "high": 2609.544664, "low": 2437.739384, "close": 2581.076904, "volume": 10792413}, "trend_line": 2351.583578, "activity_lines": {"activity_5": 2509.05848, "activity_10": 2456.254648, "activity_20": 2394.631867, "activity_30": 2371.481611}, "trend_signal": 1, "fair_value": 2294.706404, "relative_strength": 6.436818, "rate_of_change": 0.3297763283732083, "market_dynamics": 1.370821, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2591.065617, "high": 2679.465436, "low": 2565.095029, "close": 2656.491455, "volume": 6317368}, "trend_line": 2364.007129, "activity_lines": {"activity_5": 2565.228174, "activity_10": 2500.504528, "activity_20": 2423.635319, "activity_30": 2391.153087}, "trend_signal": 1, "fair_value": 2299.190437, "relative_strength": 7.807825, "rate_of_change": 0.5283057390018846, "market_dynamics": 1.45812, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2679.465727, "high": 2704.437497, "low": 2640.509841, "close": 2686.457275, "volume": 1946302}, "trend_line": 2375.465649, "activity_lines": {"activity_5": 2616.902881, "activity_10": 2544.218604, "activity_20": 2454.086392, "activity_30": 2411.956322}, "trend_signal": 1, "fair_value": 2304.118171, "relative_strength": 8.500501, "rate_of_change": 0.48470750614221747, "market_dynamics": 1.444741, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2701.940145, "high": 2703.937882, "low": 2558.602478, "close": 2596.060059, "volume": 5371137}, "trend_line": 2382.779183, "activity_lines": {"activity_5": 2623.195817, "activity_10": 2563.805535, "activity_20": 2474.155752, "activity_30": 2426.188219}, "trend_signal": 1, "fair_value": 2306.572971, "relative_strength": 5.541202, "rate_of_change": 0.30787791029849954, "market_dynamics": 1.403568, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2565.095089, "high": 2580.372709, "low": 2459.215172, "close": 2482.188721, "volume": 10603675}, "trend_line": 2382.935075, "activity_lines": {"activity_5": 2583.241032, "activity_10": 2558.320805, "activity_20": 2481.420054, "activity_30": 2432.601738}, "trend_signal": 1, "fair_value": 2308.850222, "relative_strength": 1.967559, "rate_of_change": 0.006542444264746919, "market_dynamics": 1.208879, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2448.726616, "high": 2468.69009, "low": 2351.8363, "close": 2357.330078, "volume": 11481640}, "trend_line": 2384.055135, "activity_lines": {"activity_5": 2502.19943, "activity_10": 2528.391029, "activity_20": 2475.368, "activity_30": 2430.949803}, "trend_signal": 1, "fair_value": 2310.46759, "relative_strength": -0.804414, "rate_of_change": 0.04700337880587008, "market_dynamics": 0.87697, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2368.318177, "high": 2469.70301, "low": 2339.850413, "close": 2412.767822, "volume": 9799137}, "trend_line": 2386.590389, "activity_lines": {"activity_5": 2454.553532, "activity_10": 2508.559007, "activity_20": 2474.326354, "activity_30": 2432.802234}, "trend_signal": 1, "fair_value": 2313.08851, "relative_strength": -0.490495, "rate_of_change": 0.1063420875960528, "market_dynamics": 0.60853, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2421.257878, "high": 2446.729088, "low": 2396.286214, "close": 2406.274902, "volume": 9012729}, "trend_line": 2391.655347, "activity_lines": {"activity_5": 2420.991569, "activity_10": 2488.027721, "activity_20": 2471.6746, "activity_30": 2434.072203}, "trend_signal": 1, "fair_value": 2315.457069, "relative_strength": -0.289605, "rate_of_change": 0.21222569332989688, "market_dynamics": 0.243188, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2390.292996, "high": 2404.776466, "low": 2355.332589, "close": 2372.313232, "volume": 10670687}, "trend_line": 2391.81023, "activity_lines": {"activity_5": 2394.787874, "activity_10": 2462.256893, "activity_20": 2465.659975, "activity_30": 2432.824324}, "trend_signal": 1, "fair_value": 2317.141747, "relative_strength": -0.951247, "rate_of_change": 0.006475974901418538, "market_dynamics": -0.083009, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2371.314256, "high": 2408.772201, "low": 2323.868178, "close": 2400.78125, "volume": 7948985}, "trend_line": 2393.579785, "activity_lines": {"activity_5": 2392.989974, "activity_10": 2443.469118, "activity_20": 2462.161573, "activity_30": 2433.4031}, "trend_signal": 0, "fair_value": 2317.98714, "relative_strength": -1.367322, "rate_of_change": 0.0739839213748933, "market_dynamics": -0.242902, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2371.813774, "high": 2387.296239, "low": 2262.937034, "close": 2305.388916, "volume": 13055958}, "trend_line": 2390.505265, "activity_lines": {"activity_5": 2364.821793, "activity_10": 2408.962709, "activity_20": 2449.27377, "activity_30": 2427.713366}, "trend_signal": 0, "fair_value": 2318.272134, "relative_strength": -5.109344, "rate_of_change": -0.12844861154273662, "market_dynamics": -0.429249, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2262.438112, "high": 2300.394775, "low": 2238.964087, "close": 2300.394775, "volume": 9711589}, "trend_line": 2388.47924, "activity_lines": {"activity_5": 2338.451644, "activity_10": 2378.560782, "activity_20": 2435.94363, "activity_30": 2421.899786}, "trend_signal": 0, "fair_value": 2318.999723, "relative_strength": -4.766634, "rate_of_change": -0.08475300304346593, "market_dynamics": -0.560655, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2289.406953, "high": 2325.366429, "low": 2227.023586, "close": 2233.517822, "volume": 8408059}, "trend_line": 2385.788436, "activity_lines": {"activity_5": 2297.280713, "activity_10": 2342.473895, "activity_20": 2416.372682, "activity_30": 2411.902275}, "trend_signal": 0, "fair_value": 2319.394431, "relative_strength": -7.063007, "rate_of_change": -0.11265762561119426, "market_dynamics": -0.726669, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2198.049258, "high": 2240.012116, "low": 2156.086364, "close": 2173.071289, "volume": 10224545}, "trend_line": 2385.409993, "activity_lines": {"activity_5": 2247.478076, "activity_10": 2303.631991, "activity_20": 2391.187391, "activity_30": 2398.178589}, "trend_signal": 0, "fair_value": 2320.161837, "relative_strength": -10.15165, "rate_of_change": -0.015862387221312127, "market_dynamics": -0.834221, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2187.058757, "high": 2301.457312, "low": 2160.082721, "close": 2271.983398, "volume": 6747115}, "trend_line": 2388.378548, "activity_lines": {"activity_5": 2243.928939, "activity_10": 2290.464812, "activity_20": 2376.29259, "activity_30": 2390.860744}, "trend_signal": 0, "fair_value": 2321.371656, "relative_strength": -8.28427, "rate_of_change": 0.12444632196189193, "market_dynamics": -0.949502, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2256.497552, "high": 2284.653216, "low": 2225.025051, "close": 2272.982666, "volume": 4638310}, "trend_line": 2387.452604, "activity_lines": {"activity_5": 2249.299414, "activity_10": 2281.301234, "activity_20": 2362.03731, "activity_30": 2383.415848}, "trend_signal": 0, "fair_value": 2322.73161, "relative_strength": -8.216903, "rate_of_change": -0.03876872871662018, "market_dynamics": -1.067225, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2320.939981, "high": 2341.921358, "low": 2271.983631, "close": 2282.973877, "volume": 5333930}, "trend_line": 2390.068286, "activity_lines": {"activity_5": 2260.16071, "activity_10": 2275.487828, "activity_20": 2349.139987, "activity_30": 2376.675285}, "trend_signal": 0, "fair_value": 2323.631791, "relative_strength": -7.199586, "rate_of_change": 0.10955953620263392, "market_dynamics": -1.106588, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2299.95867, "high": 2403.866763, "low": 2299.95867, "close": 2386.881836, "volume": 15700574}, "trend_line": 2390.320833, "activity_lines": {"activity_5": 2306.819385, "activity_10": 2290.926669, "activity_20": 2346.882772, "activity_30": 2376.469708}, "trend_signal": 0, "fair_value": 2324.626321, "relative_strength": -3.913895, "rate_of_change": 0.010566518181901418, "market_dynamics": -0.855085, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2386.881887, "high": 2400.869475, "low": 2268.986112, "close": 2337.925293, "volume": 8962328}, "trend_line": 2390.539681, "activity_lines": {"activity_5": 2326.934945, "activity_10": 2297.816921, "activity_20": 2340.300338, "activity_30": 2373.08935}, "trend_signal": 0, "fair_value": 2325.479505, "relative_strength": -4.690064, "rate_of_change": 0.009155591039438509, "market_dynamics": -0.645731, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2352.911517, "high": 2400.869227, "low": 2230.020844, "close": 2248.004883, "volume": 10167517}, "trend_line": 2387.57806, "activity_lines": {"activity_5": 2306.086768, "activity_10": 2288.983243, "activity_20": 2325.791083, "activity_30": 2363.893557}, "trend_signal": 0, "fair_value": 2325.93514, "relative_strength": -10.989103, "rate_of_change": -0.1238892214816315, "market_dynamics": -0.41252, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2247.00577, "high": 2273.981812, "low": 2191.055575, "close": 2239.012695, "volume": 5546240}, "trend_line": 2385.132446, "activity_lines": {"activity_5": 2283.839762, "activity_10": 2281.292374, "activity_20": 2311.578642, "activity_30": 2354.308694}, "trend_signal": 0, "fair_value": 2325.355763, "relative_strength": -11.951767, "rate_of_change": -0.10243074523811592, "market_dynamics": -0.311382, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2275.980008, "high": 2303.955399, "low": 2248.00486, "close": 2294.963379, "volume": 5295083}, "trend_line": 2384.052425, "activity_lines": {"activity_5": 2282.50765, "activity_10": 2284.981197, "activity_20": 2304.323715, "activity_30": 2348.491335}, "trend_signal": 0, "fair_value": 2325.869668, "relative_strength": -11.953355, "rate_of_change": -0.04528138476383023, "market_dynamics": -0.414475, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2278.977449, "high": 2406.984101, "low": 2259.994296, "close": 2397.87207, "volume": 11867929}, "trend_line": 2388.53361, "activity_lines": {"activity_5": 2314.679134, "activity_10": 2307.479443, "activity_20": 2308.591178, "activity_30": 2349.382925}, "trend_signal": 0, "fair_value": 2327.720374, "relative_strength": -7.753981, "rate_of_change": 0.18796503604571935, "market_dynamics": -0.165515, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2407.863141, "high": 2448.826593, "low": 2291.96585, "close": 2326.934814, "volume": 10571215}, "trend_line": 2387.570369, "activity_lines": {"activity_5": 2322.472184, "activity_10": 2314.091748, "activity_20": 2307.476927, "activity_30": 2345.408809}, "trend_signal": 0, "fair_value": 2329.074834, "relative_strength": -9.266481, "rate_of_change": -0.04032771387294506, "market_dynamics": 0.017304, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2328.93299, "high": 2440.83377, "low": 2296.961364, "close": 2318.941895, "volume": 10423589}, "trend_line": 2385.325179, "activity_lines": {"activity_5": 2328.333626, "activity_10": 2316.453276, "activity_20": 2306.882995, "activity_30": 2340.981166}, "trend_signal": 0, "fair_value": 2330.077818, "relative_strength": -8.959577, "rate_of_change": -0.09403660009989398, "market_dynamics": 0.343806, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2331.930314, "high": 2611.402399, "low": 2244.008635, "close": 2301.956787, "volume": 13259841}, "trend_line": 2383.446102, "activity_lines": {"activity_5": 2323.804232, "activity_10": 2314.872812, "activity_20": 2305.448799, "activity_30": 2335.60256}, "trend_signal": 0, "fair_value": 2331.016639, "relative_strength": -9.098289, "rate_of_change": -0.07877655493444369, "market_dynamics": 0.580834, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2265.988964, "high": 2315.944629, "low": 2206.042084, "close": 2233.017822, "volume": 7276039}, "trend_line": 2376.572111, "activity_lines": {"activity_5": 2292.098909, "activity_10": 2300.231188, "activity_20": 2297.71267, "activity_30": 2325.89751}, "trend_signal": 0, "fair_value": 2332.465363, "relative_strength": -10.473779, "rate_of_change": -0.28840555673702134, "market_dynamics": 0.370317, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2191.055498, "high": 2260.993395, "low": 2189.057271, "close": 2231.02002, "volume": 6982469}, "trend_line": 2369.015552, "activity_lines": {"activity_5": 2263.857357, "activity_10": 2286.134619, "activity_20": 2290.642226, "activity_30": 2316.507052}, "trend_signal": 0, "fair_value": 2332.968626, "relative_strength": -11.313731, "rate_of_change": -0.3179604340648642, "market_dynamics": 0.232216, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2224.026176, "high": 2289.967694, "low": 2209.039476, "close": 2260.993408, "volume": 11150514}, "trend_line": 2361.991968, "activity_lines": {"activity_5": 2256.730404, "activity_10": 2280.321609, "activity_20": 2287.260937, "activity_30": 2309.537882}, "trend_signal": 0, "fair_value": 2333.715131, "relative_strength": -9.121331, "rate_of_change": -0.2964769055260313, "market_dynamics": 0.140393, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2285.971127, "high": 2378.888812, "low": 2249.003781, "close": 2319.940918, "volume": 5681528}, "trend_line": 2356.317342, "activity_lines": {"activity_5": 2273.648714, "activity_10": 2286.625089, "activity_20": 2290.023792, "activity_30": 2306.824911}, "trend_signal": 0, "fair_value": 2334.136821, "relative_strength": -7.040931, "rate_of_change": -0.24024747234026111, "market_dynamics": 0.018497, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2279.976484, "high": 2298.95991, "low": 2236.015766, "close": 2285.971436, "volume": 7547732}, "trend_line": 2346.480493, "activity_lines": {"activity_5": 2279.177263, "activity_10": 2285.444372, "activity_20": 2289.936412, "activity_30": 2302.286465}, "trend_signal": 0, "fair_value": 2334.621832, "relative_strength": -8.70655, "rate_of_change": -0.4174670713771712, "market_dynamics": 0.039152, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2271.983602, "high": 2299.958773, "low": 2122.11632, "close": 2148.093262, "volume": 6981221}, "trend_line": 2329.533887, "activity_lines": {"activity_5": 2239.81211, "activity_10": 2258.3411, "activity_20": 2276.810241, "activity_30": 2289.487289}, "trend_signal": 0, "fair_value": 2333.967486, "relative_strength": -12.953502, "rate_of_change": -0.7222138027805873, "market_dynamics": -0.197867, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2145.095922, "high": 2168.075505, "low": 2078.155323, "close": 2139.101318, "volume": 7347987}, "trend_line": 2311.288688, "activity_lines": {"activity_5": 2203.111279, "activity_10": 2232.273296, "activity_20": 2263.55294, "activity_30": 2277.201317}, "trend_signal": 0, "fair_value": 2332.833891, "relative_strength": -14.387102, "rate_of_change": -0.7832124315433904, "market_dynamics": -0.512228, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2158.084531, "high": 2168.0759, "low": 2067.165325, "close": 2101.135498, "volume": 6126868}, "trend_line": 2294.791203, "activity_lines": {"activity_5": 2159.883089, "activity_10": 2204.007537, "activity_20": 2247.129449, "activity_30": 2263.643046}, "trend_signal": 0, "fair_value": 2331.725222, "relative_strength": -14.464103, "rate_of_change": -0.7137786415714016, "market_dynamics": -0.850435, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2063.168766, "high": 2114.123778, "low": 2017.209558, "close": 2095.140625, "volume": 8370593}, "trend_line": 2281.8896, "activity_lines": {"activity_5": 2125.313802, "activity_10": 2178.757244, "activity_20": 2230.477569, "activity_30": 2250.762364}, "trend_signal": 0, "fair_value": 2330.319412, "relative_strength": -14.359326, "rate_of_change": -0.5622125003413764, "market_dynamics": -1.131462, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2102.134199, "high": 2111.126254, "low": 1995.22924, "close": 2048.182129, "volume": 6266880}, "trend_line": 2271.584668, "activity_lines": {"activity_5": 2090.078369, "activity_10": 2149.038157, "activity_20": 2210.19556, "activity_30": 2235.684463}, "trend_signal": 0, "fair_value": 2329.500519, "relative_strength": -17.434112, "rate_of_change": -0.4515964313085089, "market_dynamics": -1.217256, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2053.177801, "high": 2125.114077, "low": 2051.179574, "close": 2078.155518, "volume": 4630507}, "trend_line": 2260.430924, "activity_lines": {"activity_5": 2080.686686, "activity_10": 2129.382861, "activity_20": 2193.838638, "activity_30": 2223.205163}, "trend_signal": 0, "fair_value": 2328.257316, "relative_strength": -16.131886, "rate_of_change": -0.4910115901521918, "market_dynamics": -1.32637, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2119.119188, "high": 2127.112094, "low": 2048.18185, "close": 2081.152832, "volume": 4857749}, "trend_line": 2249.593522, "activity_lines": {"activity_5": 2076.956624, "activity_10": 2113.08821, "activity_20": 2178.7425, "activity_30": 2211.638834}, "trend_signal": 0, "fair_value": 2328.053037, "relative_strength": -16.17636, "rate_of_change": -0.4794396451107682, "market_dynamics": -1.368596, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2037.191695, "high": 2064.16775, "low": 1939.37864, "close": 1950.768555, "volume": 8261724}, "trend_line": 2235.542033, "activity_lines": {"activity_5": 2033.628369, "activity_10": 2075.812185, "activity_20": 2152.684665, "activity_30": 2192.359804}, "trend_signal": 0, "fair_value": 2327.316589, "relative_strength": -19.259028, "rate_of_change": -0.6246234647540894, "market_dynamics": -1.387318, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1988.235323, "high": 2038.191112, "low": 1947.271723, "close": 2011.788818, "volume": 10787969}, "trend_line": 2222.575618, "activity_lines": {"activity_5": 2020.664665, "activity_10": 2055.271205, "activity_20": 2134.281886, "activity_30": 2177.924113}, "trend_signal": 0, "fair_value": 2328.235028, "relative_strength": -17.303325, "rate_of_change": -0.5800121316708127, "market_dynamics": -1.233618, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2018.784677, "high": 2094.739066, "low": 2002.794286, "close": 2030.777466, "volume": 5930229}, "trend_line": 2213.421903, "activity_lines": {"activity_5": 2019.587297, "activity_10": 2043.785471, "activity_20": 2118.812388, "activity_30": 2165.550038}, "trend_signal": 0, "fair_value": 2329.31354, "relative_strength": -15.77354, "rate_of_change": -0.4118516790100017, "market_dynamics": -1.113354, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2020.7835, "high": 2323.491269, "low": 2010.789516, "close": 2310.609131, "volume": 9466230}, "trend_line": 2213.762382, "activity_lines": {"activity_5": 2112.947461, "activity_10": 2087.818113, "activity_20": 2130.985122, "activity_30": 2171.820182}, "trend_signal": 0, "fair_value": 2332.340538, "relative_strength": -5.029616, "rate_of_change": 0.015382471798010364, "market_dynamics": -0.514056, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2363.577113, "high": 2380.566859, "low": 2285.624093, "close": 2302.614014, "volume": 8007759}, "trend_line": 2216.065588, "activity_lines": {"activity_5": 2188.145679, "activity_10": 2127.442263, "activity_20": 2142.321912, "activity_30": 2177.552545}, "trend_signal": 0, "fair_value": 2334.872668, "relative_strength": -4.707827, "rate_of_change": 0.10404034410952628, "market_dynamics": 0.02411, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2315.606114, "high": 2329.597691, "low": 2191.680405, "close": 2250.645264, "volume": 6333077}, "trend_line": 2218.651388, "activity_lines": {"activity_5": 2231.256901, "activity_10": 2154.644591, "activity_20": 2149.162908, "activity_30": 2179.783492}, "trend_signal": 0, "fair_value": 2336.584582, "relative_strength": -6.347808, "rate_of_change": 0.11668427207219872, "market_dynamics": 0.383774, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2258.640215, "high": 2278.628182, "low": 2166.695791, "close": 2185.684326, "volume": 7940666}, "trend_line": 2215.774752, "activity_lines": {"activity_5": 2232.722697, "activity_10": 2167.317481, "activity_20": 2150.18043, "activity_30": 2177.656585}, "trend_signal": 0, "fair_value": 2338.188182, "relative_strength": -9.925638, "rate_of_change": -0.1296569625836331, "market_dynamics": 0.822026, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2193.679444, "high": 2200.675232, "low": 2139.711783, "close": 2175.690186, "volume": 4698608}, "trend_line": 2212.531669, "activity_lines": {"activity_5": 2219.264079, "activity_10": 2176.527004, "activity_20": 2150.88069, "activity_30": 2175.070484}, "trend_signal": 0, "fair_value": 2339.766069, "relative_strength": -8.788718, "rate_of_change": -0.14636338811391253, "market_dynamics": 0.66574, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2185.684535, "high": 2219.663792, "low": 2136.713502, "close": 2161.698486, "volume": 4985515}, "trend_line": 2208.489156, "activity_lines": {"activity_5": 2191.480713, "activity_10": 2180.874254, "activity_20": 2150.849677, "activity_30": 2171.790924}, "trend_signal": 0, "fair_value": 2341.423019, "relative_strength": -8.231806, "rate_of_change": -0.18270983672866342, "market_dynamics": 0.507022, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2165.69642, "high": 2252.643832, "low": 2120.723397, "close": 2133.715576, "volume": 5693180}, "trend_line": 2200.050281, "activity_lines": {"activity_5": 2164.297087, "activity_10": 2178.614739, "activity_20": 2148.49324, "activity_30": 2166.966822}, "trend_signal": 0, "fair_value": 2342.56692, "relative_strength": -7.898988, "rate_of_change": -0.3821107736514636, "market_dynamics": 0.428346, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2106.731715, "high": 2118.724495, "low": 2028.7786, "close": 2052.76416, "volume": 5663412}, "trend_line": 2190.54491, "activity_lines": {"activity_5": 2121.389551, "activity_10": 2160.681099, "activity_20": 2138.890499, "activity_30": 2157.464491}, "trend_signal": 0, "fair_value": 2343.681544, "relative_strength": -10.875656, "rate_of_change": -0.4320524436232074, "market_dynamics": 0.259906, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2072.751943, "high": 2092.740138, "low": 2034.774973, "close": 2075.750244, "volume": 4089178}, "trend_line": 2184.803088, "activity_lines": {"activity_5": 2099.336116, "activity_10": 2145.072281, "activity_20": 2132.468477, "activity_30": 2150.058384}, "trend_signal": 0, "fair_value": 2344.446201, "relative_strength": -11.584691, "rate_of_change": -0.26211843335364243, "market_dynamics": 0.140817, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2082.746076, "high": 2102.734043, "low": 2031.776856, "close": 2078.748535, "volume": 5748677}, "trend_line": 2179.46095, "activity_lines": {"activity_5": 2085.611051, "activity_10": 2128.845672, "activity_20": 2127.49482, "activity_30": 2143.216155}, "trend_signal": 0, "fair_value": 2344.721903, "relative_strength": -11.261167, "rate_of_change": -0.24451347717977853, "market_dynamics": 0.057458, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2067.755284, "high": 2108.730748, "low": 2022.782279, "close": 2030.777466, "volume": 4820016}, "trend_line": 2170.654753, "activity_lines": {"activity_5": 2062.358407, "activity_10": 2103.024849, "activity_20": 2118.939264, "activity_30": 2133.623672}, "trend_signal": 0, "fair_value": 2344.137176, "relative_strength": -13.027032, "rate_of_change": -0.40405390149341003, "market_dynamics": -0.118867, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2068.754579, "high": 2138.712463, "low": 2034.775059, "close": 2044.769043, "volume": 5838644}, "trend_line": 2158.884652, "activity_lines": {"activity_5": 2052.497689, "activity_10": 2084.835798, "activity_20": 2112.274887, "activity_30": 2125.502013}, "trend_signal": 0, "fair_value": 2343.31294, "relative_strength": -11.770755, "rate_of_change": -0.5422373587385324, "market_dynamics": -0.13066, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2030.777466, "high": 2046.76784, "low": 1933.336198, "close": 1959.320557, "volume": 4836221}, "trend_line": 2146.630843, "activity_lines": {"activity_5": 2020.083911, "activity_10": 2055.798748, "activity_20": 2097.921759, "activity_30": 2112.62691}, "trend_signal": 0, "fair_value": 2341.944154, "relative_strength": -12.58345, "rate_of_change": -0.5675990604059504, "market_dynamics": -0.313976, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1973.311928, "high": 1978.308919, "low": 1945.828678, "close": 1959.320557, "volume": 1352895}, "trend_line": 2134.643465, "activity_lines": {"activity_5": 1993.899707, "activity_10": 2032.058512, "activity_20": 2084.243941, "activity_30": 2100.542376}, "trend_signal": 0, "fair_value": 2340.44433, "relative_strength": -12.634485, "rate_of_change": -0.5584275488768707, "market_dynamics": -0.605259, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1959.320482, "high": 1997.797337, "low": 1940.831587, "close": 1963.817749, "volume": 3390051}, "trend_line": 2123.372164, "activity_lines": {"activity_5": 1976.976546, "activity_10": 2013.251651, "activity_20": 2071.641189, "activity_30": 2089.521362}, "trend_signal": 0, "fair_value": 2338.295763, "relative_strength": -12.620602, "rate_of_change": -0.5280179657543055, "market_dynamics": -0.847609, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1935.834724, "high": 2010.789542, "low": 1926.340328, "close": 1986.803955, "volume": 6105583}, "trend_line": 2115.165035, "activity_lines": {"activity_5": 1975.377507, "activity_10": 2002.476327, "activity_20": 2061.629335, "activity_30": 2080.71051}, "trend_signal": 0, "fair_value": 2335.827915, "relative_strength": -11.332119, "rate_of_change": -0.3865139205997378, "market_dynamics": -1.030378, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1988.802752, "high": 2064.757098, "low": 1988.802752, "close": 2062.758301, "volume": 5618902}, "trend_line": 2109.556311, "activity_lines": {"activity_5": 2002.02815, "activity_10": 2008.690785, "activity_20": 2059.286236, "activity_30": 2077.32943}, "trend_signal": 0, "fair_value": 2333.559305, "relative_strength": -10.254598, "rate_of_change": -0.265167204789775, "market_dynamics": -0.884657, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2057.761119, "high": 2092.74006, "low": 1979.808149, "close": 2000.795532, "volume": 5743122}, "trend_line": 2100.883049, "activity_lines": {"activity_5": 2006.825252, "activity_10": 2004.929417, "activity_20": 2051.129513, "activity_30": 2070.312606}, "trend_signal": 0, "fair_value": 2331.15558, "relative_strength": -12.418892, "rate_of_change": -0.4111415255792997, "market_dynamics": -0.67979, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1990.801448, "high": 2015.7866, "low": 1949.826015, "close": 1997.297729, "volume": 6098731}, "trend_line": 2090.128276, "activity_lines": {"activity_5": 2007.691422, "activity_10": 2001.476969, "activity_20": 2042.401443, "activity_30": 2063.629682}, "trend_signal": 0, "fair_value": 2330.173143, "relative_strength": -13.772661, "rate_of_change": -0.5119167868539508, "market_dynamics": -0.400924, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1955.322829, "high": 2069.753967, "low": 1952.324634, "close": 2038.772705, "volume": 4640088}, "trend_line": 2081.888318, "activity_lines": {"activity_5": 2019.850773, "activity_10": 2006.991835, "activity_20": 2037.692375, "activity_30": 2060.316419}, "trend_signal": 0, "fair_value": 2328.810012, "relative_strength": -11.748447, "rate_of_change": -0.3942321672126939, "market_dynamics": -0.226015, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2031.776813, "high": 2097.73713, "low": 2002.79426, "close": 2061.758789, "volume": 4884663}, "trend_line": 2079.010502, "activity_lines": {"activity_5": 2034.675154, "activity_10": 2017.412822, "activity_20": 2035.134386, "activity_30": 2059.01774}, "trend_signal": 0, "fair_value": 2327.471757, "relative_strength": -10.593455, "rate_of_change": -0.13823104607092146, "market_dynamics": -0.076567, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2065.756288, "high": 2097.737034, "low": 2010.78949, "close": 2057.76123, "volume": 6062941}, "trend_line": 2076.299166, "activity_lines": {"activity_5": 2043.170027, "activity_10": 2026.543683, "activity_20": 2033.380679, "activity_30": 2057.646819}, "trend_signal": 0, "fair_value": 2326.570822, "relative_strength": -9.608551, "rate_of_change": -0.13041473322967856, "market_dynamics": 0.193554, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2044.769025, "high": 2045.768424, "low": 1909.850225, "close": 1944.329468, "volume": 5869246}, "trend_line": 2071.072298, "activity_lines": {"activity_5": 2014.187451, "activity_10": 2014.814366, "activity_20": 2021.989912, "activity_30": 2049.132645}, "trend_signal": 0, "fair_value": 2323.668948, "relative_strength": -15.562124, "rate_of_change": -0.2517396377935905, "market_dynamics": 0.255397, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1940.331858, "high": 1977.309569, "low": 1880.242117, "close": 1918.226807, "volume": 7581221}, "trend_line": 2065.175171, "activity_lines": {"activity_5": 1980.268392, "activity_10": 1998.611677, "activity_20": 2009.571824, "activity_30": 2039.271646}, "trend_signal": 0, "fair_value": 2320.861924, "relative_strength": -15.008511, "rate_of_change": -0.28473786287880626, "market_dynamics": 0.269453, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1913.228901, "high": 1962.708933, "low": 1860.250131, "close": 1907.231323, "volume": 6991377}, "trend_line": 2060.476811, "activity_lines": {"activity_5": 1947.955566, "activity_10": 1981.156967, "activity_20": 1997.380154, "activity_30": 2029.08172}, "trend_signal": 0, "fair_value": 2318.354872, "relative_strength": -14.649234, "rate_of_change": -0.2275041878275548, "market_dynamics": 0.165488, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1929.222394, "high": 1959.210326, "low": 1878.742756, "close": 1889.238525, "volume": 7095246}, "trend_line": 2054.179578, "activity_lines": {"activity_5": 1918.414567, "activity_10": 1961.459683, "activity_20": 1984.75326, "activity_30": 2018.034089}, "trend_signal": 0, "fair_value": 2314.281991, "relative_strength": -15.167773, "rate_of_change": -0.30562018297811255, "market_dynamics": -0.070879, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1908.730688, "high": 1949.214371, "low": 1889.738362, "close": 1894.236572, "volume": 6522554}, "trend_line": 2047.949036, "activity_lines": {"activity_5": 1902.040934, "activity_10": 1944.445053, "activity_20": 1973.899799, "activity_30": 2007.715185}, "trend_signal": 0, "fair_value": 2309.218111, "relative_strength": -14.634811, "rate_of_change": -0.30331048301368324, "market_dynamics": -0.121509, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1860.250213, "high": 1892.237298, "low": 1617.847891, "close": 1650.834595, "volume": 9590887}, "trend_line": 2037.951237, "activity_lines": {"activity_5": 1815.434953, "activity_10": 1886.239548, "activity_20": 1941.005574, "activity_30": 1982.094898}, "trend_signal": 0, "fair_value": 2302.69655, "relative_strength": -19.521205, "rate_of_change": -0.4881859276892663, "market_dynamics": -0.308747, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1574.865222, "high": 1740.298593, "low": 1558.871669, "close": 1708.311523, "volume": 11798860}, "trend_line": 2027.835327, "activity_lines": {"activity_5": 1767.554272, "activity_10": 1844.847321, "activity_20": 1915.499292, "activity_30": 1960.82782}, "trend_signal": 0, "fair_value": 2296.600428, "relative_strength": -15.231821, "rate_of_change": -0.49637644985516327, "market_dynamics": -0.442355, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1731.302222, "high": 1773.785113, "low": 1713.30948, "close": 1750.294556, "volume": 3911131}, "trend_line": 2018.485897, "activity_lines": {"activity_5": 1747.662288, "activity_10": 1816.342667, "activity_20": 1895.741102, "activity_30": 1942.921964}, "trend_signal": 0, "fair_value": 2292.429092, "relative_strength": -15.876856, "rate_of_change": -0.46105469588754155, "market_dynamics": -0.708201, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1775.78421, "high": 1862.249456, "low": 1761.789851, "close": 1809.270874, "volume": 3831022}, "trend_line": 2001.774622, "activity_lines": {"activity_5": 1757.891528, "activity_10": 1803.806037, "activity_20": 1883.163771, "activity_30": 1929.424221}, "trend_signal": 0, "fair_value": 2288.496177, "relative_strength": -14.0828, "rate_of_change": -0.8279114074979397, "market_dynamics": -0.957993, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1809.2708, "high": 1845.25631, "low": 1746.296156, "close": 1826.763794, "volume": 4680463}, "trend_line": 1985.912948, "activity_lines": {"activity_5": 1779.282918, "activity_10": 1799.040627, "activity_20": 1873.307226, "activity_30": 1918.133199}, "trend_signal": 0, "fair_value": 2285.060102, "relative_strength": -14.685603, "rate_of_change": -0.7923806119668149, "market_dynamics": -0.944473, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1840.758012, "high": 1842.257507, "low": 1795.276356, "close": 1826.263916, "volume": 4256316}, "trend_line": 1971.766903, "activity_lines": {"activity_5": 1805.005868, "activity_10": 1798.384284, "activity_20": 1864.441193, "activity_30": 1907.833262}, "trend_signal": 0, "fair_value": 2281.971335, "relative_strength": -13.904426, "rate_of_change": -0.7123194908541358, "market_dynamics": -0.940389, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1895.236127, "high": 1942.71699, "low": 1877.743195, "close": 1890.238159, "volume": 7201277}, "trend_line": 1961.918697, "activity_lines": {"activity_5": 1840.358276, "activity_10": 1811.506268, "activity_20": 1862.301549, "activity_30": 1902.573343}, "trend_signal": 0, "fair_value": 2278.84811, "relative_strength": -11.761013, "rate_of_change": -0.4994609649353614, "market_dynamics": -0.578361, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1870.246174, "high": 1884.240533, "low": 1814.768658, "close": 1839.258789, "volume": 6212768}, "trend_line": 1950.704317, "activity_lines": {"activity_5": 1846.589119, "activity_10": 1815.86816, "activity_20": 1855.63569, "activity_30": 1894.6598}, "trend_signal": 0, "fair_value": 2274.608281, "relative_strength": -14.00858, "rate_of_change": -0.5716026875704991, "market_dynamics": -0.321276, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1822.765357, "high": 1851.753654, "low": 1805.772083, "close": 1808.770874, "volume": 3583944}, "trend_line": 1938.940063, "activity_lines": {"activity_5": 1836.726375, "activity_10": 1815.922658, "activity_20": 1846.659359, "activity_30": 1885.502804}, "trend_signal": 0, "fair_value": 2269.89482, "relative_strength": -15.467877, "rate_of_change": -0.6030772525326777, "market_dynamics": -0.254724, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1799.274775, "high": 1855.252196, "low": 1768.787075, "close": 1829.262695, "volume": 4853492}, "trend_line": 1928.791634, "activity_lines": {"activity_5": 1833.727571, "activity_10": 1821.165991, "activity_20": 1840.482406, "activity_30": 1878.426845}, "trend_signal": 0, "fair_value": 2265.261552, "relative_strength": -14.657983, "rate_of_change": -0.523400861824375, "market_dynamics": -0.003971, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1826.763722, "high": 1899.234576, "low": 1773.285207, "close": 1791.277954, "volume": 4382309}, "trend_line": 1920.075427, "activity_lines": {"activity_5": 1817.900594, "activity_10": 1820.68435, "activity_20": 1831.799742, "activity_30": 1869.554995}, "trend_signal": 0, "fair_value": 2261.660663, "relative_strength": -16.072851, "rate_of_change": -0.45189987587845065, "market_dynamics": 0.009287, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1793.776991, "high": 1818.766918, "low": 1714.309137, "close": 1720.806519, "volume": 5085655}, "trend_line": 1908.24397, "activity_lines": {"activity_5": 1780.915536, "activity_10": 1804.836206, "activity_20": 1817.403216, "activity_30": 1856.698936}, "trend_signal": 0, "fair_value": 2258.138851, "relative_strength": -18.189793, "rate_of_change": -0.6161975114949482, "market_dynamics": 0.022546, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1688.819343, "high": 1786.331997, "low": 1685.820552, "close": 1769.286865, "volume": 7645721}, "trend_line": 1897.928581, "activity_lines": {"activity_5": 1771.386035, "activity_10": 1797.575488, "activity_20": 1808.94049, "activity_30": 1847.733961}, "trend_signal": 0, "fair_value": 2255.257172, "relative_strength": -15.602654, "rate_of_change": -0.5405697155170414, "market_dynamics": 0.277249, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1757.291754, "high": 1884.240512, "low": 1740.298525, "close": 1839.758545, "volume": 6520712}, "trend_line": 1891.561283, "activity_lines": {"activity_5": 1790.01189, "activity_10": 1802.782488, "activity_20": 1808.472619, "activity_30": 1843.981056}, "trend_signal": 0, "fair_value": 2252.945546, "relative_strength": -11.952, "rate_of_change": -0.33548670185708596, "market_dynamics": 0.383024, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1838.75888, "high": 1921.225653, "low": 1812.769452, "close": 1911.229736, "volume": 5435259}, "trend_line": 1887.109973, "activity_lines": {"activity_5": 1830.39563, "activity_10": 1820.429929, "activity_20": 1815.868672, "activity_30": 1845.249988}, "trend_signal": 0, "fair_value": 2251.955444, "relative_strength": -9.274855, "rate_of_change": -0.2353246516517922, "market_dynamics": 0.593581, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1935.719738, "high": 1950.713694, "low": 1869.666469, "close": 1927.223145, "volume": 5731994}, "trend_line": 1886.040059, "activity_lines": {"activity_5": 1870.646037, "activity_10": 1839.449518, "activity_20": 1825.485676, "activity_30": 1847.837935}, "trend_signal": 0, "fair_value": 2250.521058, "relative_strength": -8.668791, "rate_of_change": -0.05669590089120648, "market_dynamics": 0.937315, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1985.759693, "high": 2040.177635, "low": 1768.517214, "close": 1972.205078, "volume": 5558653}, "trend_line": 1886.469543, "activity_lines": {"activity_5": 1916.827409, "activity_10": 1864.812018, "activity_20": 1839.468132, "activity_30": 1853.396968}, "trend_signal": 0, "fair_value": 2248.783451, "relative_strength": -7.533177, "rate_of_change": 0.022771732654910816, "market_dynamics": 1.138846, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1954.712103, "high": 1978.702582, "low": 1872.745186, "close": 1906.731567, "volume": 5567257}, "trend_line": 1884.566671, "activity_lines": {"activity_5": 1924.424373, "activity_10": 1876.779936, "activity_20": 1846.957976, "activity_30": 1854.704196}, "trend_signal": 0, "fair_value": 2246.638932, "relative_strength": -9.746114, "rate_of_change": -0.10086947902555607, "market_dynamics": 1.187945, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1933.220709, "high": 1965.20802, "low": 1916.727358, "close": 1962.209229, "volume": 3065203}, "trend_line": 1883.746846, "activity_lines": {"activity_5": 1941.350912, "activity_10": 1897.607924, "activity_20": 1859.733787, "activity_30": 1859.713393}, "trend_signal": 0, "fair_value": 2244.795676, "relative_strength": -7.084113, "rate_of_change": -0.04350204280992705, "market_dynamics": 1.145976, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1980.201984, "high": 2023.184532, "low": 1960.21004, "close": 2002.192993, "volume": 3469669}, "trend_line": 1881.728003, "activity_lines": {"activity_5": 1963.441992, "activity_10": 1922.915898, "activity_20": 1875.970096, "activity_30": 1867.35508}, "trend_signal": 0, "fair_value": 2242.36454, "relative_strength": -5.424731, "rate_of_change": -0.10717167247217574, "market_dynamics": 1.093505, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1986.699225, "high": 2066.167113, "low": 1957.151094, "close": 2056.171143, "volume": 5209750}, "trend_line": 1883.573857, "activity_lines": {"activity_5": 1997.461572, "activity_10": 1954.893894, "activity_20": 1896.833103, "activity_30": 1878.609476}, "trend_signal": 0, "fair_value": 2239.511976, "relative_strength": -4.54713, "rate_of_change": 0.0980935606558088, "market_dynamics": 1.094985, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2085.159407, "high": 2087.158627, "low": 2032.180764, "close": 2062.168701, "volume": 4650943}, "trend_line": 1885.736222, "activity_lines": {"activity_5": 2024.883805, "activity_10": 1983.146116, "activity_20": 1916.337132, "activity_30": 1890.131724}, "trend_signal": 1, "fair_value": 2238.604199, "relative_strength": -2.677095, "rate_of_change": 0.11480117925632839, "market_dynamics": 1.184431, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2053.172437, "high": 2091.157214, "low": 1995.125844, "close": 1999.625, "volume": 4062226}, "trend_line": 1884.431299, "activity_lines": {"activity_5": 2025.460563, "activity_10": 1993.82017, "activity_20": 1928.199584, "activity_30": 1897.479387}, "trend_signal": 1, "fair_value": 2236.831537, "relative_strength": -5.675646, "rate_of_change": -0.06919965712998417, "market_dynamics": 1.184654, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2003.624213, "high": 2020.620998, "low": 1945.635045, "close": 1992.126343, "volume": 6396087}, "trend_line": 1882.110217, "activity_lines": {"activity_5": 2017.344873, "activity_10": 1998.942867, "activity_20": 1938.16059, "activity_30": 1904.427455}, "trend_signal": 1, "fair_value": 2235.285984, "relative_strength": -6.566511, "rate_of_change": -0.12317148421552301, "market_dynamics": 1.230093, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1972.630086, "high": 2011.622776, "low": 1917.640294, "close": 1925.638794, "volume": 4810757}, "trend_line": 1877.706136, "activity_lines": {"activity_5": 1985.072192, "activity_10": 1989.206594, "activity_20": 1940.918708, "activity_30": 1907.23575}, "trend_signal": 1, "fair_value": 2233.410221, "relative_strength": -8.743244, "rate_of_change": -0.23399697638429567, "market_dynamics": 0.99534, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1951.633973, "high": 2084.609113, "low": 1944.135397, "close": 2043.616699, "volume": 6572907}, "trend_line": 1881.01571, "activity_lines": {"activity_5": 1997.229093, "activity_10": 2000.658867, "activity_20": 1954.441984, "activity_30": 1917.939657}, "trend_signal": 1, "fair_value": 2231.941959, "relative_strength": -3.395268, "rate_of_change": 0.17625622756125903, "market_dynamics": 1.030649, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2045.616238, "high": 2104.25221, "low": 1992.626242, "close": 2078.610107, "volume": 5899914}, "trend_line": 1886.36182, "activity_lines": {"activity_5": 2021.887427, "activity_10": 2016.357331, "activity_20": 1970.262952, "activity_30": 1930.687683}, "trend_signal": 1, "fair_value": 2230.403637, "relative_strength": -3.397219, "rate_of_change": 0.2842140005306059, "market_dynamics": 1.180143, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2055.614494, "high": 2158.595076, "low": 2047.61588, "close": 2062.613037, "volume": 4510850}, "trend_line": 1891.541211, "activity_lines": {"activity_5": 2040.117309, "activity_10": 2027.2126, "activity_20": 1983.663381, "activity_30": 1942.058729}, "trend_signal": 1, "fair_value": 2229.668292, "relative_strength": -3.048705, "rate_of_change": 0.27457038968271186, "market_dynamics": 1.104779, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2063.612914, "high": 2147.597193, "low": 2057.613998, "close": 2085.608887, "volume": 5632272}, "trend_line": 1898.08689, "activity_lines": {"activity_5": 2061.813273, "activity_10": 2039.414724, "activity_20": 1998.190298, "activity_30": 1954.579224}, "trend_signal": 1, "fair_value": 2228.958768, "relative_strength": -0.878224, "rate_of_change": 0.3460500337996635, "market_dynamics": 1.286088, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2086.608615, "high": 2145.597651, "low": 2074.610819, "close": 2099.606201, "volume": 3877002}, "trend_line": 1904.932544, "activity_lines": {"activity_5": 2081.942838, "activity_10": 2051.918184, "activity_20": 2012.732017, "activity_30": 1967.58047}, "trend_signal": 1, "fair_value": 2229.28609, "relative_strength": -2.840661, "rate_of_change": 0.3606607282346262, "market_dynamics": 1.102851, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2133.599822, "high": 2227.582332, "low": 2102.605566, "close": 2164.593994, "volume": 4690086}, "trend_line": 1922.057857, "activity_lines": {"activity_5": 2112.137174, "activity_10": 2074.466457, "activity_20": 2032.1757, "activity_30": 1984.332822}, "trend_signal": 1, "fair_value": 2228.276548, "relative_strength": -0.216131, "rate_of_change": 0.8989983951893682, "market_dynamics": 1.021753, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2159.595075, "high": 2159.595075, "low": 2048.277979, "close": 2081.609619, "volume": 6006367}, "trend_line": 1934.501127, "activity_lines": {"activity_5": 2106.604899, "activity_10": 2079.955338, "activity_20": 2041.938413, "activity_30": 1994.626484}, "trend_signal": 1, "fair_value": 2225.999117, "relative_strength": -3.286621, "rate_of_change": 0.6473931029017918, "market_dynamics": 1.023991, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2106.605002, "high": 2165.593853, "low": 2047.61588, "close": 2096.606689, "volume": 6939199}, "trend_line": 1946.044865, "activity_lines": {"activity_5": 2105.871679, "activity_10": 2087.817487, "activity_20": 2051.411309, "activity_30": 2005.084907}, "trend_signal": 1, "fair_value": 2223.734628, "relative_strength": -2.42447, "rate_of_change": 0.5967294533398365, "market_dynamics": 0.917156, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2097.606598, "high": 2102.60566, "low": 1970.630442, "close": 2014.622192, "volume": 5631210}, "trend_line": 1952.889909, "activity_lines": {"activity_5": 2075.544051, "activity_10": 2079.010061, "activity_20": 2051.517491, "activity_30": 2009.509251}, "trend_signal": 1, "fair_value": 2220.819809, "relative_strength": -4.347679, "rate_of_change": 0.3517413253470863, "market_dynamics": 0.629655, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2002.624386, "high": 2076.610504, "low": 2001.624574, "close": 2065.612549, "volume": 5476597}, "trend_line": 1960.851534, "activity_lines": {"activity_5": 2066.945654, "activity_10": 2079.064593, "activity_20": 2055.647214, "activity_30": 2016.781679}, "trend_signal": 1, "fair_value": 2217.607901, "relative_strength": -3.428394, "rate_of_change": 0.407684271566376, "market_dynamics": 0.272877, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2071.611494, "high": 2241.57954, "low": 2056.614307, "close": 2216.584229, "volume": 6129824}, "trend_line": 1973.862211, "activity_lines": {"activity_5": 2110.937394, "activity_10": 2104.023544, "activity_20": 2073.420036, "activity_30": 2033.280563}, "trend_signal": 1, "fair_value": 2214.960596, "relative_strength": 4.34128, "rate_of_change": 0.6635217799207427, "market_dynamics": 0.259254, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2199.587367, "high": 2293.569942, "low": 2171.592723, "close": 2222.583252, "volume": 5136317}, "trend_line": 1984.940381, "activity_lines": {"activity_5": 2153.462793, "activity_10": 2126.928362, "activity_20": 2090.386284, "activity_30": 2049.327081}, "trend_signal": 1, "fair_value": 2213.177276, "relative_strength": 4.965865, "rate_of_change": 0.5612433298668588, "market_dynamics": 0.292803, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2228.582021, "high": 2232.58132, "low": 2186.589805, "close": 2223.583008, "volume": 3049941}, "trend_line": 1997.751188, "activity_lines": {"activity_5": 2186.923202, "activity_10": 2147.397261, "activity_20": 2106.255469, "activity_30": 2064.72338}, "trend_signal": 1, "fair_value": 2211.013198, "relative_strength": 2.536456, "rate_of_change": 0.6454000897269301, "market_dynamics": 0.572561, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2224.58268, "high": 2280.572177, "low": 2223.582867, "close": 2260.575928, "volume": 1475396}, "trend_line": 2012.811357, "activity_lines": {"activity_5": 2224.249496, "activity_10": 2171.665419, "activity_20": 2124.138974, "activity_30": 2081.679815}, "trend_signal": 1, "fair_value": 2209.057454, "relative_strength": 4.62893, "rate_of_change": 0.7538560903110867, "market_dynamics": 0.911771, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2240.579738, "high": 2296.569305, "low": 2237.580301, "close": 2267.574707, "volume": 1742819}, "trend_line": 2027.421757, "activity_lines": {"activity_5": 2247.5118, "activity_10": 2194.024862, "activity_20": 2141.268234, "activity_30": 2098.11616}, "trend_signal": 1, "fair_value": 2206.173861, "relative_strength": 4.204869, "rate_of_change": 0.7258703081731482, "market_dynamics": 0.937196, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2298.568897, "high": 2402.549316, "low": 2283.57183, "close": 2295.56958, "volume": 5747955}, "trend_line": 2044.231478, "activity_lines": {"activity_5": 2266.641585, "activity_10": 2218.42031, "activity_20": 2159.799951, "activity_30": 2115.41602}, "trend_signal": 1, "fair_value": 2202.884169, "relative_strength": 3.812663, "rate_of_change": 0.8291181123000967, "market_dynamics": 1.083056, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2313.566077, "high": 2479.534951, "low": 2295.569452, "close": 2418.546387, "volume": 5898844}, "trend_line": 2067.489473, "activity_lines": {"activity_5": 2321.497949, "activity_10": 2262.793803, "activity_20": 2188.903752, "activity_30": 2139.565369}, "trend_signal": 1, "fair_value": 2200.635568, "relative_strength": 8.250536, "rate_of_change": 1.1377378369476494, "market_dynamics": 1.300619, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2409.548036, "high": 2481.534619, "low": 2348.559601, "close": 2464.537842, "volume": 5531405}, "trend_line": 2090.664506, "activity_lines": {"activity_5": 2378.620589, "activity_10": 2309.403256, "activity_20": 2220.690655, "activity_30": 2165.181392}, "trend_signal": 1, "fair_value": 2198.349013, "relative_strength": 11.233496, "rate_of_change": 1.1209262877828439, "market_dynamics": 1.41694, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2472.536313, "high": 2703.493067, "low": 2472.536313, "close": 2534.524658, "volume": 8722441}, "trend_line": 2113.823376, "activity_lines": {"activity_5": 2443.008512, "activity_10": 2362.047927, "activity_20": 2256.929099, "activity_30": 2193.817531}, "trend_signal": 1, "fair_value": 2196.802266, "relative_strength": 13.319929, "rate_of_change": 1.1077277073167926, "market_dynamics": 1.594782, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2471.536523, "high": 2712.491159, "low": 2458.53896, "close": 2549.521729, "volume": 6342774}, "trend_line": 2135.099776, "activity_lines": {"activity_5": 2494.13221, "activity_10": 2407.966566, "activity_20": 2292.012985, "activity_30": 2221.927102}, "trend_signal": 1, "fair_value": 2195.729225, "relative_strength": 12.268442, "rate_of_change": 1.006536319049591, "market_dynamics": 1.607709, "expectation": {"probability": 61.3291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2579.516104, "high": 2758.482631, "low": 2559.519855, "close": 2693.494873, "volume": 5855619}, "trend_line": 2160.642167, "activity_lines": {"activity_5": 2574.450488, "activity_10": 2471.263792, "activity_20": 2337.837729, "activity_30": 2257.952592}, "trend_signal": 1, "fair_value": 2195.281513, "relative_strength": 17.514269, "rate_of_change": 1.1963090103382574, "market_dynamics": 1.589992, "expectation": {"probability": 61.7294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2631.506356, "high": 2819.471313, "low": 2613.509732, "close": 2791.476563, "volume": 7564022}, "trend_line": 2187.951217, "activity_lines": {"activity_5": 2660.900977, "activity_10": 2543.704768, "activity_20": 2389.899404, "activity_30": 2298.651586}, "trend_signal": 1, "fair_value": 2197.100148, "relative_strength": 18.802889, "rate_of_change": 1.2639321039410152, "market_dynamics": 1.625935, "expectation": {"probability": 63.9553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2829.469435, "high": 3078.4226, "low": 2791.476559, "close": 3035.430664, "volume": 7665860}, "trend_line": 2225.57452, "activity_lines": {"activity_5": 2803.807487, "activity_10": 2650.15752, "activity_20": 2461.800201, "activity_30": 2353.327679}, "trend_signal": 1, "fair_value": 2199.068312, "relative_strength": 25.903416, "rate_of_change": 1.7195677265413323, "market_dynamics": 1.467361, "expectation": {"probability": 64.4956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3105.417649, "high": 3087.421024, "low": 2676.0, "close": 2701.0, "volume": 7767867}, "trend_line": 2250.200879, "activity_lines": {"activity_5": 2797.177588, "activity_10": 2681.04383, "activity_20": 2497.217994, "activity_30": 2384.000291}, "trend_signal": 1, "fair_value": 2200.177667, "relative_strength": 18.419758, "rate_of_change": 1.1065169365795877, "market_dynamics": 1.412786, "expectation": {"probability": 67.4439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2635.0, "high": 2770.0, "low": 2583.881104, "close": 2603.0, "volume": 4832403}, "trend_line": 2270.227779, "activity_lines": {"activity_5": 2746.782666, "activity_10": 2686.104248, "activity_20": 2520.372019, "activity_30": 2406.761524}, "trend_signal": 1, "fair_value": 2201.772632, "relative_strength": 14.061867, "rate_of_change": 0.8900049851949169, "market_dynamics": 1.149057, "expectation": {"probability": 66.6968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2583.0, "high": 2679.0, "low": 2439.0, "close": 2452.0, "volume": 5239285}, "trend_line": 2283.422074, "activity_lines": {"activity_5": 2642.489193, "activity_10": 2657.611479, "activity_20": 2526.747979, "activity_30": 2418.488764}, "trend_signal": 1, "fair_value": 2202.306828, "relative_strength": 10.884322, "rate_of_change": 0.5811881575077951, "market_dynamics": 0.694273, "expectation": {"probability": 64.8768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2425.0, "high": 2650.0, "low": 2410.0, "close": 2633.0, "volume": 5390827}, "trend_line": 2302.449784, "activity_lines": {"activity_5": 2614.628711, "activity_10": 2659.183612, "activity_20": 2548.993434, "activity_30": 2441.042179}, "trend_signal": 1, "fair_value": 2202.801049, "relative_strength": 18.020792, "rate_of_change": 0.8332979792328943, "market_dynamics": 0.456503, "expectation": {"probability": 63.8153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2621.0, "high": 2784.0, "low": 2620.0, "close": 2760.0, "volume": 4405841}, "trend_line": 2327.795618, "activity_lines": {"activity_5": 2639.666667, "activity_10": 2679.947496, "activity_20": 2580.708458, "activity_30": 2470.561548}, "trend_signal": 1, "fair_value": 2205.034352, "relative_strength": 17.553884, "rate_of_change": 1.10082027309049, "market_dynamics": 0.152375, "expectation": {"probability": 65.2402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2753.5, "high": 2914.052979, "low": 2728.5, "close": 2879.5, "volume": 2796626}, "trend_line": 2357.37474, "activity_lines": {"activity_5": 2722.9, "activity_10": 2717.066615, "activity_20": 2620.64542, "activity_30": 2506.155379}, "trend_signal": 1, "fair_value": 2207.697618, "relative_strength": 20.157007, "rate_of_change": 1.270692399765489, "market_dynamics": 0.062357, "expectation": {"probability": 66.0308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2852.0, "high": 2993.5, "low": 2841.0, "close": 2975.0, "volume": 3788143}, "trend_line": 2392.353446, "activity_lines": {"activity_5": 2826.066667, "activity_10": 2765.277091, "activity_20": 2665.559153, "activity_30": 2546.00217}, "trend_signal": 1, "fair_value": 2211.6932, "relative_strength": 22.65813, "rate_of_change": 1.4837991349648496, "market_dynamics": 0.187837, "expectation": {"probability": 66.7862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2949.5, "high": 2995.5, "low": 2887.0, "close": 2952.0, "volume": 3242066}, "trend_line": 2422.63289, "activity_lines": {"activity_5": 2896.766667, "activity_10": 2801.56978, "activity_20": 2703.951994, "activity_30": 2582.108399}, "trend_signal": 1, "fair_value": 2215.650167, "relative_strength": 24.362716, "rate_of_change": 1.2656760250299481, "market_dynamics": 0.215092, "expectation": {"probability": 67.0896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2951.0, "high": 2973.0, "low": 2816.5, "close": 2906.0, "volume": 2837194}, "trend_line": 2450.212553, "activity_lines": {"activity_5": 2918.8, "activity_10": 2824.798739, "activity_20": 2734.461902, "activity_30": 2613.293374}, "trend_signal": 1, "fair_value": 2218.960196, "relative_strength": 21.90839, "rate_of_change": 1.1384169311760637, "market_dynamics": 0.188281, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2913.0, "high": 3135.5, "low": 2878.0, "close": 3084.0, "volume": 2908433}, "trend_line": 2484.258785, "activity_lines": {"activity_5": 2981.966667, "activity_10": 2878.309091, "activity_20": 2778.669827, "activity_30": 2654.182887}, "trend_signal": 1, "fair_value": 2223.788922, "relative_strength": 30.073375, "rate_of_change": 1.3895215726617065, "market_dynamics": 0.234536, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3090.0, "high": 3365.0, "low": 3090.0, "close": 3166.0, "volume": 4416990}, "trend_line": 2520.271822, "activity_lines": {"activity_5": 3050.866667, "activity_10": 2945.845455, "activity_20": 2826.590051, "activity_30": 2698.166191}, "trend_signal": 1, "fair_value": 2229.024866, "relative_strength": 33.000349, "rate_of_change": 1.449649175739965, "market_dynamics": 0.309431, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3152.0, "high": 3190.0, "low": 3026.0, "close": 3137.0, "volume": 3820791}, "trend_line": 2554.851615, "activity_lines": {"activity_5": 3091.0, "activity_10": 2999.654545, "activity_20": 2867.436827, "activity_30": 2737.955105}, "trend_signal": 1, "fair_value": 2234.494194, "relative_strength": 27.439587, "rate_of_change": 1.3720660088386243, "market_dynamics": 0.379046, "expectation": {"probability": 65.6727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3223.0, "high": 3321.0, "low": 3180.0, "close": 3288.0, "volume": 3275589}, "trend_line": 2592.298482, "activity_lines": {"activity_5": 3170.666667, "activity_10": 3071.209091, "activity_20": 2918.524435, "activity_30": 2785.255001}, "trend_signal": 1, "fair_value": 2240.553799, "relative_strength": 33.111542, "rate_of_change": 1.46571592573685, "market_dynamics": 0.573485, "expectation": {"probability": 64.9045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/382bb5e2-19d4-45f0-a17d-e3e8e145cdeb/", "share_image": "https://sharemaestro.com/terminal/382bb5e2-19d4-45f0-a17d-e3e8e145cdeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}