{"ticker": {"uuid": "382bb5e2-19d4-45f0-a17d-e3e8e145cdeb", "symbol": "BHP", "name": "BHP Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BHP rose 3.59%, moving from 2,952.00 to 3,058.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.73 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 64.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,058.00"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.73"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3101.0, "high": 3142.8259, "low": 2876.0, "close": 3058.0, "volume": 3486176}, "trend_line": 2783.563973, "activity_lines": {"activity_5": 3113.866667, "activity_10": 3150.127273, "activity_20": 3071.123038, "activity_30": 2960.471868}, "trend_signal": 1, "fair_value": 2269.041424, "relative_strength": 17.732822, "rate_of_change": 1.017855967831248, "market_dynamics": 0.381385, "expectation": {"probability": 64.4243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 2219.87447, "high": 2400.620355, "low": 2212.385015, "close": 2367.666748, "volume": 6445944}, "trend_line": 2497.906502, "activity_lines": {"activity_5": 2332.715934, "activity_10": 2344.090785, "activity_20": 2361.409921, "activity_30": 2417.551292}, "trend_signal": 0, "fair_value": 2204.125246, "relative_strength": -1.217246, "rate_of_change": -0.17731945053347842, "market_dynamics": -0.434501, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2334.712983, "high": 2399.122548, "low": 2312.743917, "close": 2347.69458, "volume": 5944163}, "trend_line": 2490.790357, "activity_lines": {"activity_5": 2331.284538, "activity_10": 2344.708061, "activity_20": 2356.762935, "activity_30": 2407.8602}, "trend_signal": 0, "fair_value": 2208.258343, "relative_strength": -5.039405, "rate_of_change": -0.2848843619367768, "market_dynamics": -0.407425, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2325.226221, "high": 2505.972039, "low": 2315.739577, "close": 2397.624268, "volume": 8898395}, "trend_line": 2485.188778, "activity_lines": {"activity_5": 2355.150863, "activity_10": 2354.094811, "activity_20": 2358.684024, "activity_30": 2401.849485}, "trend_signal": 0, "fair_value": 2213.061373, "relative_strength": -3.459727, "rate_of_change": -0.22489162864539203, "market_dynamics": -0.132066, "expectation": {"probability": 57.7472, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2393.1308, "high": 2428.081594, "low": 2298.763547, "close": 2361.175537, "volume": 7199351}, "trend_line": 2473.31412, "activity_lines": {"activity_5": 2361.941227, "activity_10": 2355.973944, "activity_20": 2357.754361, "activity_30": 2393.848631}, "trend_signal": 0, "fair_value": 2216.934848, "relative_strength": -3.357365, "rate_of_change": -0.47781714230805933, "market_dynamics": 0.168576, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2346.696007, "high": 2365.169997, "low": 2288.278254, "close": 2314.241699, "volume": 4790318}, "trend_line": 2456.830127, "activity_lines": {"activity_5": 2351.455957, "activity_10": 2347.912544, "activity_20": 2352.321522, "activity_30": 2383.585894}, "trend_signal": 0, "fair_value": 2220.17547, "relative_strength": -4.815597, "rate_of_change": -0.6664738969751173, "market_dynamics": 0.099446, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2285.781712, "high": 2306.25289, "low": 2172.940486, "close": 2184.424316, "volume": 8539212}, "trend_line": 2437.333333, "activity_lines": {"activity_5": 2293.703874, "activity_10": 2316.765438, "activity_20": 2334.784282, "activity_30": 2366.011326}, "trend_signal": 0, "fair_value": 2223.173856, "relative_strength": -6.835096, "rate_of_change": -0.7935751758224893, "market_dynamics": 0.091805, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2197.905459, "high": 2241.344606, "low": 2153.967491, "close": 2182.926514, "volume": 7186336}, "trend_line": 2416.056201, "activity_lines": {"activity_5": 2247.668685, "activity_10": 2288.841091, "activity_20": 2318.873334, "activity_30": 2349.597982}, "trend_signal": 0, "fair_value": 2226.231595, "relative_strength": -7.649529, "rate_of_change": -0.8729676697036401, "market_dynamics": -0.216479, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2232.856508, "high": 2317.736841, "low": 2218.87619, "close": 2300.760742, "volume": 5153181}, "trend_line": 2400.220996, "activity_lines": {"activity_5": 2251.89611, "activity_10": 2287.697248, "activity_20": 2315.273637, "activity_30": 2342.159566}, "trend_signal": 0, "fair_value": 2230.408593, "relative_strength": -4.33792, "rate_of_change": -0.6554154242540263, "market_dynamics": -0.356717, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2349.69178, "high": 2354.480936, "low": 2181.529194, "close": 2204.503174, "volume": 7172320}, "trend_line": 2383.14056, "activity_lines": {"activity_5": 2230.495247, "activity_10": 2269.469624, "activity_20": 2303.28403, "activity_30": 2329.532609}, "trend_signal": 0, "fair_value": 2233.405306, "relative_strength": -8.426949, "rate_of_change": -0.7116193062415904, "market_dynamics": -0.423083, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2236.966663, "high": 2405.775689, "low": 2236.467229, "close": 2379.305664, "volume": 11211394}, "trend_line": 2370.339478, "activity_lines": {"activity_5": 2277.806706, "activity_10": 2285.428036, "activity_20": 2308.643164, "activity_30": 2329.285197}, "trend_signal": 0, "fair_value": 2237.366728, "relative_strength": -4.154338, "rate_of_change": -0.5371517826040421, "market_dynamics": -0.190945, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2365.82094, "high": 2386.797186, "low": 2242.460273, "close": 2331.359863, "volume": 7190024}, "trend_line": 2364.459172, "activity_lines": {"activity_5": 2304.798633, "activity_10": 2290.39668, "activity_20": 2309.223686, "activity_30": 2326.770383}, "trend_signal": 0, "fair_value": 2241.437176, "relative_strength": -5.678376, "rate_of_change": -0.24807864251417655, "market_dynamics": -0.015861, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2284.912322, "high": 2365.321029, "low": 2254.946258, "close": 2336.853271, "volume": 7481546}, "trend_line": 2351.407723, "activity_lines": {"activity_5": 2323.825993, "activity_10": 2297.02425, "activity_20": 2310.604893, "activity_30": 2324.989357}, "trend_signal": 0, "fair_value": 2245.850646, "relative_strength": -4.385482, "rate_of_change": -0.5519845364451931, "market_dynamics": 0.204053, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2348.83977, "high": 2366.319973, "low": 2247.954109, "close": 2312.381348, "volume": 5560437}, "trend_line": 2344.222404, "activity_lines": {"activity_5": 2324.434261, "activity_10": 2299.399494, "activity_20": 2309.626229, "activity_30": 2322.471526}, "trend_signal": 0, "fair_value": 2250.030612, "relative_strength": -3.820875, "rate_of_change": -0.3055752062782397, "market_dynamics": 0.41269, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2307.886179, "high": 2356.331357, "low": 2271.287737, "close": 2327.364258, "volume": 5628751}, "trend_line": 2343.328369, "activity_lines": {"activity_5": 2329.262126, "activity_10": 2306.048775, "activity_20": 2310.2498, "activity_30": 2321.383904}, "trend_signal": 0, "fair_value": 2254.499481, "relative_strength": -4.471011, "rate_of_change": -0.03813780631371605, "market_dynamics": 0.390293, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2349.339228, "high": 2395.287099, "low": 2251.949533, "close": 2263.436523, "volume": 6718950}, "trend_line": 2339.820744, "activity_lines": {"activity_5": 2304.590006, "activity_10": 2301.689582, "activity_20": 2304.577494, "activity_30": 2316.229591}, "trend_signal": 0, "fair_value": 2258.734812, "relative_strength": -4.562676, "rate_of_change": -0.14968559449039534, "market_dynamics": 0.342121, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2247.454976, "high": 2377.30771, "low": 2218.986666, "close": 2355.832031, "volume": 6457882}, "trend_line": 2333.151758, "activity_lines": {"activity_5": 2318.440999, "activity_10": 2315.053302, "activity_20": 2308.082213, "activity_30": 2317.262578}, "trend_signal": 0, "fair_value": 2264.319807, "relative_strength": 0.646724, "rate_of_change": -0.28502123579771677, "market_dynamics": 0.343046, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2363.323498, "high": 2497.171913, "low": 2253.448191, "close": 2386.297607, "volume": 8872947}, "trend_line": 2332.308187, "activity_lines": {"activity_5": 2340.815706, "activity_10": 2330.839715, "activity_20": 2314.587567, "activity_30": 2320.691342}, "trend_signal": 0, "fair_value": 2269.494697, "relative_strength": 0.180329, "rate_of_change": -0.036155856433573816, "market_dynamics": 0.574907, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2382.301794, "high": 2399.282561, "low": 2316.376619, "close": 2358.329102, "volume": 6072005}, "trend_line": 2328.784798, "activity_lines": {"activity_5": 2350.571289, "activity_10": 2337.843288, "activity_20": 2318.863609, "activity_30": 2322.370111}, "trend_signal": 0, "fair_value": 2274.199097, "relative_strength": -0.150442, "rate_of_change": -0.1510687575355131, "market_dynamics": 0.606784, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2378.306319, "high": 2469.204041, "low": 2342.347047, "close": 2439.237793, "volume": 5521054}, "trend_line": 2331.703084, "activity_lines": {"activity_5": 2384.233252, "activity_10": 2358.510835, "activity_20": 2330.680476, "activity_30": 2329.496111}, "trend_signal": 0, "fair_value": 2279.326353, "relative_strength": 1.33804, "rate_of_change": 0.12531368302070478, "market_dynamics": 0.913937, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2445.730383, "high": 2504.663472, "low": 2355.832023, "close": 2457.716797, "volume": 4344928}, "trend_line": 2335.803206, "activity_lines": {"activity_5": 2416.596647, "activity_10": 2378.270299, "activity_20": 2343.769021, "activity_30": 2337.626027}, "trend_signal": 1, "fair_value": 2283.983271, "relative_strength": 2.335201, "rate_of_change": 0.17584237153240512, "market_dynamics": 1.035261, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2416.263526, "high": 2489.680567, "low": 2297.398396, "close": 2471.700928, "volume": 5428355}, "trend_line": 2338.538721, "activity_lines": {"activity_5": 2440.669401, "activity_10": 2399.146675, "activity_20": 2357.220862, "activity_30": 2346.393622}, "trend_signal": 1, "fair_value": 2287.499876, "relative_strength": 2.424365, "rate_of_change": 0.11711239170205379, "market_dynamics": 1.064481, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2447.228728, "high": 2516.650202, "low": 2395.786796, "close": 2490.180176, "volume": 6352647}, "trend_line": 2343.854102, "activity_lines": {"activity_5": 2463.177311, "activity_10": 2420.831259, "activity_20": 2371.937231, "activity_30": 2356.176942}, "trend_signal": 1, "fair_value": 2290.760716, "relative_strength": 2.98369, "rate_of_change": 0.22729497494601839, "market_dynamics": 1.230296, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2477.194948, "high": 2609.544664, "low": 2437.739625, "close": 2581.076904, "volume": 10792413}, "trend_line": 2351.583577, "activity_lines": {"activity_5": 2509.058626, "activity_10": 2456.254759, "activity_20": 2394.631929, "activity_30": 2371.481639}, "trend_signal": 1, "fair_value": 2294.706404, "relative_strength": 6.436819, "rate_of_change": 0.3297762857084222, "market_dynamics": 1.378133, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2591.065375, "high": 2679.465683, "low": 2565.094789, "close": 2656.491699, "volume": 6317368}, "trend_line": 2364.007145, "activity_lines": {"activity_5": 2565.228353, "activity_10": 2500.504665, "activity_20": 2423.635404, "activity_30": 2391.153131}, "trend_signal": 1, "fair_value": 2299.19044, "relative_strength": 7.807835, "rate_of_change": 0.5283064621436655, "market_dynamics": 1.464192, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2679.465482, "high": 2704.437497, "low": 2640.5096, "close": 2686.458008, "volume": 1946302}, "trend_line": 2375.46569, "activity_lines": {"activity_5": 2616.903255, "activity_10": 2544.218857, "activity_20": 2454.086546, "activity_30": 2411.956412}, "trend_signal": 1, "fair_value": 2304.118178, "relative_strength": 8.50053, "rate_of_change": 0.4847085603880422, "market_dynamics": 1.453786, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2701.9399, "high": 2703.937638, "low": 2558.602237, "close": 2596.059814, "volume": 5371137}, "trend_line": 2382.779215, "activity_lines": {"activity_5": 2623.196012, "activity_10": 2563.805713, "activity_20": 2474.155877, "activity_30": 2426.188291}, "trend_signal": 1, "fair_value": 2306.572978, "relative_strength": 5.541192, "rate_of_change": 0.3078775261115233, "market_dynamics": 1.411769, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2565.095089, "high": 2580.372709, "low": 2459.21493, "close": 2482.188965, "volume": 10603675}, "trend_line": 2382.935116, "activity_lines": {"activity_5": 2583.241227, "activity_10": 2558.321001, "activity_20": 2481.420196, "activity_30": 2432.601823}, "trend_signal": 1, "fair_value": 2308.850226, "relative_strength": 1.967569, "rate_of_change": 0.006542821887091428, "market_dynamics": 1.21537, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2448.726616, "high": 2468.69009, "low": 2351.836544, "close": 2357.330322, "volume": 11481640}, "trend_line": 2384.055176, "activity_lines": {"activity_5": 2502.199642, "activity_10": 2528.391237, "activity_20": 2475.368157, "activity_30": 2430.949901}, "trend_signal": 1, "fair_value": 2310.467593, "relative_strength": -0.804405, "rate_of_change": 0.04700337799712627, "market_dynamics": 0.881465, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2368.317687, "high": 2469.70301, "low": 2339.849929, "close": 2412.767334, "volume": 9799137}, "trend_line": 2386.590413, "activity_lines": {"activity_5": 2454.553499, "activity_10": 2508.559091, "activity_20": 2474.326454, "activity_30": 2432.802299}, "trend_signal": 1, "fair_value": 2313.08851, "relative_strength": -0.490515, "rate_of_change": 0.10634137269648714, "market_dynamics": 0.608958, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2421.257878, "high": 2446.729088, "low": 2396.286214, "close": 2406.274902, "volume": 9012729}, "trend_line": 2391.655363, "activity_lines": {"activity_5": 2420.991504, "activity_10": 2488.027783, "activity_20": 2471.674691, "activity_30": 2434.072266}, "trend_signal": 1, "fair_value": 2315.45707, "relative_strength": -0.289606, "rate_of_change": 0.21222535598947592, "market_dynamics": 0.243367, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2390.292996, "high": 2404.776961, "low": 2355.332589, "close": 2372.313721, "volume": 10670687}, "trend_line": 2391.810262, "activity_lines": {"activity_5": 2394.787988, "activity_10": 2462.257022, "activity_20": 2465.660104, "activity_30": 2432.824418}, "trend_signal": 1, "fair_value": 2317.141748, "relative_strength": -0.951227, "rate_of_change": 0.006476643850801928, "market_dynamics": -0.083079, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2371.314498, "high": 2408.771956, "low": 2323.868419, "close": 2400.781006, "volume": 7948985}, "trend_line": 2393.57981, "activity_lines": {"activity_5": 2392.989974, "activity_10": 2443.469172, "activity_20": 2462.161669, "activity_30": 2433.403175}, "trend_signal": 0, "fair_value": 2317.98714, "relative_strength": -1.367332, "rate_of_change": 0.07398362771972308, "market_dynamics": -0.242938, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2371.813774, "high": 2387.296239, "low": 2262.937034, "close": 2305.38916, "volume": 13055958}, "trend_line": 2390.505306, "activity_lines": {"activity_5": 2364.821875, "activity_10": 2408.962788, "activity_20": 2449.273878, "activity_30": 2427.713456}, "trend_signal": 0, "fair_value": 2318.272135, "relative_strength": -5.109335, "rate_of_change": -0.12844794174630678, "market_dynamics": -0.429319, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2262.43762, "high": 2300.39502, "low": 2238.964575, "close": 2300.39502, "volume": 9711589}, "trend_line": 2388.479289, "activity_lines": {"activity_5": 2338.451807, "activity_10": 2378.560884, "activity_20": 2435.943751, "activity_30": 2421.899889}, "trend_signal": 0, "fair_value": 2318.999724, "relative_strength": -4.766625, "rate_of_change": -0.0847526669325928, "market_dynamics": -0.560725, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2289.406953, "high": 2325.366429, "low": 2227.023586, "close": 2233.517822, "volume": 8408059}, "trend_line": 2385.788493, "activity_lines": {"activity_5": 2297.280827, "activity_10": 2342.473975, "activity_20": 2416.372792, "activity_30": 2411.902375}, "trend_signal": 0, "fair_value": 2319.394432, "relative_strength": -7.063008, "rate_of_change": -0.11265728835883843, "market_dynamics": -0.726704, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2198.049258, "high": 2240.012116, "low": 2156.086606, "close": 2173.071533, "volume": 10224545}, "trend_line": 2385.410067, "activity_lines": {"activity_5": 2247.478223, "activity_10": 2303.632107, "activity_20": 2391.187514, "activity_30": 2398.1787}, "trend_signal": 0, "fair_value": 2320.161838, "relative_strength": -10.151641, "rate_of_change": -0.01586167428967551, "market_dynamics": -0.834233, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2187.059, "high": 2301.457557, "low": 2160.082953, "close": 2271.983643, "volume": 6747115}, "trend_line": 2388.378638, "activity_lines": {"activity_5": 2243.929134, "activity_10": 2290.464955, "activity_20": 2376.292725, "activity_30": 2390.860867}, "trend_signal": 0, "fair_value": 2321.371656, "relative_strength": -8.284261, "rate_of_change": 0.1244469888455593, "market_dynamics": -0.949479, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2256.497065, "high": 2284.653462, "low": 2225.025051, "close": 2272.98291, "volume": 4638310}, "trend_line": 2387.45271, "activity_lines": {"activity_5": 2249.299626, "activity_10": 2281.301403, "activity_20": 2362.037456, "activity_30": 2383.415981}, "trend_signal": 0, "fair_value": 2322.731612, "relative_strength": -8.216895, "rate_of_change": -0.0387680573451902, "market_dynamics": -1.067231, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2320.939981, "high": 2341.921358, "low": 2271.983388, "close": 2282.973633, "volume": 5333930}, "trend_line": 2390.068392, "activity_lines": {"activity_5": 2260.160775, "activity_10": 2275.487935, "activity_20": 2349.140095, "activity_30": 2376.675395}, "trend_signal": 0, "fair_value": 2323.631793, "relative_strength": -7.199597, "rate_of_change": 0.1095595313383236, "market_dynamics": -1.106623, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2299.958431, "high": 2403.866517, "low": 2299.958431, "close": 2386.881592, "volume": 15700574}, "trend_line": 2390.320923, "activity_lines": {"activity_5": 2306.819336, "activity_10": 2290.926709, "activity_20": 2346.882845, "activity_30": 2376.469795}, "trend_signal": 0, "fair_value": 2324.62632, "relative_strength": -3.913906, "rate_of_change": 0.010565848276365556, "market_dynamics": -0.855178, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2386.881643, "high": 2400.869229, "low": 2268.986355, "close": 2337.925049, "volume": 8962328}, "trend_line": 2390.539762, "activity_lines": {"activity_5": 2326.934798, "activity_10": 2297.816899, "activity_20": 2340.300378, "activity_30": 2373.089416}, "trend_signal": 0, "fair_value": 2325.479501, "relative_strength": -4.690075, "rate_of_change": 0.009155214176220538, "market_dynamics": -0.645825, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2352.911762, "high": 2400.869227, "low": 2230.020844, "close": 2248.004883, "volume": 10167517}, "trend_line": 2387.578149, "activity_lines": {"activity_5": 2306.086638, "activity_10": 2288.983217, "activity_20": 2325.791113, "activity_30": 2363.893618}, "trend_signal": 0, "fair_value": 2325.935131, "relative_strength": -10.989104, "rate_of_change": -0.1238888826313504, "market_dynamics": -0.412586, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2247.00577, "high": 2273.982062, "low": 2191.055575, "close": 2239.012939, "volume": 5546240}, "trend_line": 2385.132536, "activity_lines": {"activity_5": 2283.839746, "activity_10": 2281.292383, "activity_20": 2311.578689, "activity_30": 2354.308765}, "trend_signal": 0, "fair_value": 2325.355756, "relative_strength": -11.951758, "rate_of_change": -0.1024306995364392, "market_dynamics": -0.311419, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2275.980008, "high": 2303.955154, "low": 2248.004618, "close": 2294.963135, "volume": 5295083}, "trend_line": 2384.052498, "activity_lines": {"activity_5": 2282.507585, "activity_10": 2284.981152, "activity_20": 2304.323731, "activity_30": 2348.491385}, "trend_signal": 0, "fair_value": 2325.869659, "relative_strength": -11.953365, "rate_of_change": -0.04528209580383916, "market_dynamics": -0.414477, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2278.977449, "high": 2406.983856, "low": 2259.994296, "close": 2397.871826, "volume": 11867929}, "trend_line": 2388.533675, "activity_lines": {"activity_5": 2314.67902, "activity_10": 2307.479355, "activity_20": 2308.591164, "activity_30": 2349.382954}, "trend_signal": 0, "fair_value": 2327.720364, "relative_strength": -7.753991, "rate_of_change": 0.18796469472712576, "market_dynamics": -0.165516, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2407.8629, "high": 2448.826593, "low": 2291.96585, "close": 2326.934814, "volume": 10571215}, "trend_line": 2387.570435, "activity_lines": {"activity_5": 2322.472103, "activity_10": 2314.091664, "activity_20": 2307.476912, "activity_30": 2345.408834}, "trend_signal": 0, "fair_value": 2329.074822, "relative_strength": -9.266482, "rate_of_change": -0.04032767090880733, "market_dynamics": 0.017304, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2328.933234, "high": 2440.83377, "low": 2296.961364, "close": 2318.941895, "volume": 10423589}, "trend_line": 2385.325244, "activity_lines": {"activity_5": 2328.333561, "activity_10": 2316.4532, "activity_20": 2306.882978, "activity_30": 2340.981186}, "trend_signal": 0, "fair_value": 2330.077808, "relative_strength": -8.959578, "rate_of_change": -0.09403663938400113, "market_dynamics": 0.343806, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2331.93056, "high": 2611.402399, "low": 2244.008151, "close": 2301.957031, "volume": 13259841}, "trend_line": 2383.446175, "activity_lines": {"activity_5": 2323.804264, "activity_10": 2314.872794, "activity_20": 2305.448804, "activity_30": 2335.602592}, "trend_signal": 0, "fair_value": 2331.016634, "relative_strength": -9.098281, "rate_of_change": -0.07877621740375428, "market_dynamics": 0.580799, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2265.988964, "high": 2315.944629, "low": 2206.041842, "close": 2233.018311, "volume": 7276039}, "trend_line": 2376.572192, "activity_lines": {"activity_5": 2292.099121, "activity_10": 2300.231272, "activity_20": 2297.71272, "activity_30": 2325.897569}, "trend_signal": 0, "fair_value": 2332.465359, "relative_strength": -10.473761, "rate_of_change": -0.2884052122553157, "market_dynamics": 0.370283, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2191.055255, "high": 2260.99315, "low": 2189.057028, "close": 2231.02002, "volume": 6982469}, "trend_line": 2369.015633, "activity_lines": {"activity_5": 2263.857536, "activity_10": 2286.134704, "activity_20": 2290.64227, "activity_30": 2316.507106}, "trend_signal": 0, "fair_value": 2332.968622, "relative_strength": -11.313732, "rate_of_change": -0.31796042322791374, "market_dynamics": 0.232182, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2224.026176, "high": 2289.967447, "low": 2209.039476, "close": 2260.993164, "volume": 11150514}, "trend_line": 2361.992041, "activity_lines": {"activity_5": 2256.730453, "activity_10": 2280.321644, "activity_20": 2287.260953, "activity_30": 2309.537914}, "trend_signal": 0, "fair_value": 2333.715124, "relative_strength": -9.121342, "rate_of_change": -0.2964772330820667, "market_dynamics": 0.140358, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2285.971127, "high": 2378.888318, "low": 2249.004023, "close": 2319.940918, "volume": 5681528}, "trend_line": 2356.317399, "activity_lines": {"activity_5": 2273.648731, "activity_10": 2286.62512, "activity_20": 2290.023805, "activity_30": 2306.824939}, "trend_signal": 0, "fair_value": 2334.136816, "relative_strength": -7.040932, "rate_of_change": -0.24024814230946637, "market_dynamics": 0.018497, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2279.976239, "high": 2298.959664, "low": 2236.015527, "close": 2285.971191, "volume": 7547732}, "trend_line": 2346.480542, "activity_lines": {"activity_5": 2279.177165, "activity_10": 2285.444354, "activity_20": 2289.936398, "activity_30": 2302.286474}, "trend_signal": 0, "fair_value": 2334.621826, "relative_strength": -8.706561, "rate_of_change": -0.4174674007913752, "market_dynamics": 0.039151, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2271.983602, "high": 2299.958773, "low": 2122.116561, "close": 2148.093506, "volume": 6981221}, "trend_line": 2329.533936, "activity_lines": {"activity_5": 2239.812093, "activity_10": 2258.341131, "activity_20": 2276.810249, "activity_30": 2289.48731}, "trend_signal": 0, "fair_value": 2333.967482, "relative_strength": -12.953493, "rate_of_change": -0.7222137876990746, "market_dynamics": -0.197874, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2145.096166, "high": 2168.075754, "low": 2078.155562, "close": 2139.101563, "volume": 7347987}, "trend_line": 2311.288721, "activity_lines": {"activity_5": 2203.111361, "activity_10": 2232.273367, "activity_20": 2263.55297, "activity_30": 2277.20135}, "trend_signal": 0, "fair_value": 2332.833889, "relative_strength": -14.387094, "rate_of_change": -0.7832131019017666, "market_dynamics": -0.512247, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2158.084531, "high": 2168.075652, "low": 2067.165325, "close": 2101.135254, "volume": 6126868}, "trend_line": 2294.791235, "activity_lines": {"activity_5": 2159.883089, "activity_10": 2204.007551, "activity_20": 2247.129454, "activity_30": 2263.643062}, "trend_signal": 0, "fair_value": 2331.725218, "relative_strength": -14.464114, "rate_of_change": -0.7137786746461501, "market_dynamics": -0.850467, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2063.16901, "high": 2114.123532, "low": 2017.209797, "close": 2095.140381, "volume": 8370593}, "trend_line": 2281.889616, "activity_lines": {"activity_5": 2125.313721, "activity_10": 2178.757204, "activity_20": 2230.477551, "activity_30": 2250.762362}, "trend_signal": 0, "fair_value": 2330.319405, "relative_strength": -14.359337, "rate_of_change": -0.5622131897327126, "market_dynamics": -1.131496, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2102.134199, "high": 2111.126502, "low": 1995.22924, "close": 2048.182373, "volume": 6266880}, "trend_line": 2271.584684, "activity_lines": {"activity_5": 2090.078386, "activity_10": 2149.038157, "activity_20": 2210.195567, "activity_30": 2235.684475}, "trend_signal": 0, "fair_value": 2329.500513, "relative_strength": -17.434104, "rate_of_change": -0.4515964281420354, "market_dynamics": -1.217287, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2053.177801, "high": 2125.114077, "low": 2051.179574, "close": 2078.155762, "volume": 4630507}, "trend_line": 2260.430965, "activity_lines": {"activity_5": 2080.686768, "activity_10": 2129.382901, "activity_20": 2193.838671, "activity_30": 2223.20519}, "trend_signal": 0, "fair_value": 2328.257313, "relative_strength": -16.131878, "rate_of_change": -0.49101048614042825, "market_dynamics": -1.324288, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2119.119188, "high": 2127.112094, "low": 2048.182093, "close": 2081.152832, "volume": 4857749}, "trend_line": 2249.593563, "activity_lines": {"activity_5": 2076.95669, "activity_10": 2113.08825, "activity_20": 2178.742533, "activity_30": 2211.638859}, "trend_signal": 0, "fair_value": 2328.053035, "relative_strength": -16.176362, "rate_of_change": -0.4794396364146476, "market_dynamics": -1.366514, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2037.191936, "high": 2064.167994, "low": 1939.378761, "close": 1950.768677, "volume": 8261724}, "trend_line": 2235.542061, "activity_lines": {"activity_5": 2033.628475, "activity_10": 2075.812247, "activity_20": 2152.684708, "activity_30": 2192.359834}, "trend_signal": 0, "fair_value": 2327.316587, "relative_strength": -19.259025, "rate_of_change": -0.6246240312521645, "market_dynamics": -1.385236, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1988.235446, "high": 2038.191112, "low": 1947.271723, "close": 2011.78894, "volume": 10787969}, "trend_line": 2222.575659, "activity_lines": {"activity_5": 2020.664787, "activity_10": 2055.271282, "activity_20": 2134.281938, "activity_30": 2177.924149}, "trend_signal": 0, "fair_value": 2328.235025, "relative_strength": -17.303322, "rate_of_change": -0.580011542891745, "market_dynamics": -1.231546, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2018.784677, "high": 2094.738821, "low": 2002.794303, "close": 2030.777466, "volume": 5930229}, "trend_line": 2213.421936, "activity_lines": {"activity_5": 2019.58737, "activity_10": 2043.78554, "activity_20": 2118.812437, "activity_30": 2165.550072}, "trend_signal": 0, "fair_value": 2329.313539, "relative_strength": -15.773542, "rate_of_change": -0.4118520313552979, "market_dynamics": -1.11336, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2020.783379, "high": 2323.491024, "low": 2010.789396, "close": 2310.608887, "volume": 9466230}, "trend_line": 2213.762398, "activity_lines": {"activity_5": 2112.94742, "activity_10": 2087.818124, "activity_20": 2130.985145, "activity_30": 2171.820198}, "trend_signal": 0, "fair_value": 2332.340535, "relative_strength": -5.029629, "rate_of_change": 0.015381703527115546, "market_dynamics": -0.514048, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2363.577113, "high": 2380.566859, "low": 2285.624093, "close": 2302.61377, "volume": 8007759}, "trend_line": 2216.065597, "activity_lines": {"activity_5": 2188.145557, "activity_10": 2127.442225, "activity_20": 2142.321909, "activity_30": 2177.552544}, "trend_signal": 0, "fair_value": 2334.872663, "relative_strength": -4.70784, "rate_of_change": 0.10404002715380613, "market_dynamics": 0.024121, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2315.60587, "high": 2329.597447, "low": 2191.680646, "close": 2250.64502, "volume": 6333077}, "trend_line": 2218.65138, "activity_lines": {"activity_5": 2231.256714, "activity_10": 2154.644514, "activity_20": 2149.162879, "activity_30": 2179.783475}, "trend_signal": 0, "fair_value": 2336.584575, "relative_strength": -6.34782, "rate_of_change": 0.11668350447299473, "market_dynamics": 0.383797, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2258.640459, "high": 2278.628428, "low": 2166.695549, "close": 2185.684082, "volume": 7940666}, "trend_line": 2215.774727, "activity_lines": {"activity_5": 2232.722469, "activity_10": 2167.317363, "activity_20": 2150.180378, "activity_30": 2177.656552}, "trend_signal": 0, "fair_value": 2338.188175, "relative_strength": -9.925649, "rate_of_change": -0.12965772928236277, "market_dynamics": 0.822025, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2193.679196, "high": 2200.674984, "low": 2139.711783, "close": 2175.690186, "volume": 4698608}, "trend_line": 2212.531637, "activity_lines": {"activity_5": 2219.263916, "activity_10": 2176.526891, "activity_20": 2150.880638, "activity_30": 2175.070453}, "trend_signal": 0, "fair_value": 2339.766062, "relative_strength": -8.78872, "rate_of_change": -0.14636370568188803, "market_dynamics": 0.66574, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2185.684291, "high": 2219.663547, "low": 2136.713745, "close": 2161.69873, "volume": 4985515}, "trend_line": 2208.48914, "activity_lines": {"activity_5": 2191.480697, "activity_10": 2180.874194, "activity_20": 2150.849648, "activity_30": 2171.79091}, "trend_signal": 0, "fair_value": 2341.423015, "relative_strength": -8.231797, "rate_of_change": -0.1827091162177091, "market_dynamics": 0.507022, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2165.696176, "high": 2252.643832, "low": 2120.723397, "close": 2133.715576, "volume": 5693180}, "trend_line": 2200.050273, "activity_lines": {"activity_5": 2164.297103, "activity_10": 2178.614688, "activity_20": 2148.493214, "activity_30": 2166.96681}, "trend_signal": 0, "fair_value": 2342.566916, "relative_strength": -7.89899, "rate_of_change": -0.38211041418117636, "market_dynamics": 0.428346, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2106.731715, "high": 2118.724495, "low": 2028.7786, "close": 2052.76416, "volume": 5663412}, "trend_line": 2190.54491, "activity_lines": {"activity_5": 2121.389583, "activity_10": 2160.681057, "activity_20": 2138.890476, "activity_30": 2157.46448}, "trend_signal": 0, "fair_value": 2343.681539, "relative_strength": -10.875658, "rate_of_change": -0.432052081566218, "market_dynamics": 0.259907, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2072.752434, "high": 2092.740138, "low": 2034.775215, "close": 2075.750244, "volume": 4089178}, "trend_line": 2184.803088, "activity_lines": {"activity_5": 2099.336149, "activity_10": 2145.07225, "activity_20": 2132.468455, "activity_30": 2150.058372}, "trend_signal": 0, "fair_value": 2344.446198, "relative_strength": -11.584692, "rate_of_change": -0.26211843335364243, "market_dynamics": 0.140817, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2082.745833, "high": 2102.733796, "low": 2031.776856, "close": 2078.748535, "volume": 5748677}, "trend_line": 2179.460942, "activity_lines": {"activity_5": 2085.611068, "activity_10": 2128.845654, "activity_20": 2127.494798, "activity_30": 2143.216143}, "trend_signal": 0, "fair_value": 2344.721898, "relative_strength": -11.261168, "rate_of_change": -0.24451384334549953, "market_dynamics": 0.057458, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2067.755284, "high": 2108.730504, "low": 2022.782279, "close": 2030.777466, "volume": 4820016}, "trend_line": 2170.654753, "activity_lines": {"activity_5": 2062.358407, "activity_10": 2103.024845, "activity_20": 2118.939243, "activity_30": 2133.623661}, "trend_signal": 0, "fair_value": 2344.137168, "relative_strength": -13.027033, "rate_of_change": -0.4040535359133019, "market_dynamics": -0.118867, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2068.754579, "high": 2138.712463, "low": 2034.775059, "close": 2044.769043, "volume": 5838644}, "trend_line": 2158.88466, "activity_lines": {"activity_5": 2052.497689, "activity_10": 2084.835802, "activity_20": 2112.274866, "activity_30": 2125.502002}, "trend_signal": 0, "fair_value": 2343.312932, "relative_strength": -11.770756, "rate_of_change": -0.5422369901861419, "market_dynamics": -0.13066, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2030.777466, "high": 2046.76784, "low": 1933.336078, "close": 1959.320435, "volume": 4836221}, "trend_line": 2146.630847, "activity_lines": {"activity_5": 2020.083871, "activity_10": 2055.798735, "activity_20": 2097.92173, "activity_30": 2112.626891}, "trend_signal": 0, "fair_value": 2341.944146, "relative_strength": -12.583456, "rate_of_change": -0.5675992435835022, "market_dynamics": -0.313953, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1973.312051, "high": 1978.309043, "low": 1945.828557, "close": 1959.320435, "volume": 1352895}, "trend_line": 2134.643465, "activity_lines": {"activity_5": 1993.899634, "activity_10": 2032.058478, "activity_20": 2084.243902, "activity_30": 2100.542348}, "trend_signal": 0, "fair_value": 2340.44432, "relative_strength": -12.634491, "rate_of_change": -0.5584277341748177, "market_dynamics": -0.603143, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1959.320482, "high": 1997.797214, "low": 1940.831587, "close": 1963.817749, "volume": 3390051}, "trend_line": 2123.372156, "activity_lines": {"activity_5": 1976.976489, "activity_10": 2013.251618, "activity_20": 2071.641151, "activity_30": 2089.521334}, "trend_signal": 0, "fair_value": 2338.295752, "relative_strength": -12.620603, "rate_of_change": -0.5280183405241493, "market_dynamics": -0.843416, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1935.834604, "high": 2010.789419, "low": 1926.340328, "close": 1986.803833, "volume": 6105583}, "trend_line": 2115.165007, "activity_lines": {"activity_5": 1975.377425, "activity_10": 2002.476272, "activity_20": 2061.629288, "activity_30": 2080.710475}, "trend_signal": 0, "fair_value": 2335.827903, "relative_strength": -11.332124, "rate_of_change": -0.3865148639539684, "market_dynamics": -1.026178, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1988.802631, "high": 2064.756853, "low": 1988.802631, "close": 2062.758057, "volume": 5618902}, "trend_line": 2109.556275, "activity_lines": {"activity_5": 2002.028011, "activity_10": 2008.690692, "activity_20": 2059.286169, "activity_30": 2077.329381}, "trend_signal": 0, "fair_value": 2333.559296, "relative_strength": -10.254608, "rate_of_change": -0.26516758652107114, "market_dynamics": -0.88048, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2057.760878, "high": 2092.739814, "low": 1979.808028, "close": 2000.795532, "volume": 5743122}, "trend_line": 2100.88302, "activity_lines": {"activity_5": 2006.825155, "activity_10": 2004.929335, "activity_20": 2051.129452, "activity_30": 2070.312559}, "trend_signal": 0, "fair_value": 2331.155572, "relative_strength": -12.418892, "rate_of_change": -0.4111412007721718, "market_dynamics": -0.677706, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1990.80157, "high": 2015.786354, "low": 1949.826137, "close": 1997.297485, "volume": 6098731}, "trend_line": 2090.128239, "activity_lines": {"activity_5": 2007.691276, "activity_10": 2001.476853, "activity_20": 2042.401364, "activity_30": 2063.629621}, "trend_signal": 0, "fair_value": 2330.173135, "relative_strength": -13.772671, "rate_of_change": -0.5119171747125688, "market_dynamics": -0.400918, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1955.32295, "high": 2069.753967, "low": 1952.324754, "close": 2038.772705, "volume": 4640088}, "trend_line": 2081.888289, "activity_lines": {"activity_5": 2019.850667, "activity_10": 2006.991735, "activity_20": 2037.692304, "activity_30": 2060.316361}, "trend_signal": 0, "fair_value": 2328.810009, "relative_strength": -11.748446, "rate_of_change": -0.39423179143986176, "market_dynamics": -0.226016, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2031.776813, "high": 2097.73713, "low": 2002.79426, "close": 2061.758789, "volume": 4884663}, "trend_line": 2079.010466, "activity_lines": {"activity_5": 2034.675089, "activity_10": 2017.412737, "activity_20": 2035.134322, "activity_30": 2059.017683}, "trend_signal": 0, "fair_value": 2327.471753, "relative_strength": -10.593455, "rate_of_change": -0.1382313842296563, "market_dynamics": -0.076567, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2065.75653, "high": 2097.737279, "low": 2010.789369, "close": 2057.760986, "volume": 6062941}, "trend_line": 2076.299113, "activity_lines": {"activity_5": 2043.169914, "activity_10": 2026.54357, "activity_20": 2033.380598, "activity_30": 2057.646749}, "trend_signal": 0, "fair_value": 2326.570815, "relative_strength": -9.608561, "rate_of_change": -0.13041555318462475, "market_dynamics": 0.193554, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2044.769148, "high": 2045.768547, "low": 1909.850345, "close": 1944.32959, "volume": 5869246}, "trend_line": 2071.072258, "activity_lines": {"activity_5": 2014.18741, "activity_10": 2014.814295, "activity_20": 2021.989849, "activity_30": 2049.132586}, "trend_signal": 0, "fair_value": 2323.668942, "relative_strength": -15.562118, "rate_of_change": -0.2517390181055232, "market_dynamics": 0.255397, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1940.331978, "high": 1977.309693, "low": 1880.242237, "close": 1918.226929, "volume": 7581221}, "trend_line": 2065.175142, "activity_lines": {"activity_5": 1980.268416, "activity_10": 1998.611643, "activity_20": 2009.571777, "activity_30": 2039.271598}, "trend_signal": 0, "fair_value": 2320.861919, "relative_strength": -15.008505, "rate_of_change": -0.2847373372522909, "market_dynamics": 0.269418, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1913.228901, "high": 1962.708933, "low": 1860.250251, "close": 1907.231323, "volume": 6991377}, "trend_line": 2060.476774, "activity_lines": {"activity_5": 1947.955591, "activity_10": 1981.156945, "activity_20": 1997.380111, "activity_30": 2029.081674}, "trend_signal": 0, "fair_value": 2318.354866, "relative_strength": -14.649233, "rate_of_change": -0.22750457839860275, "market_dynamics": 0.165454, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1929.222394, "high": 1959.210449, "low": 1878.742756, "close": 1889.238525, "volume": 7095246}, "trend_line": 2054.179533, "activity_lines": {"activity_5": 1918.414591, "activity_10": 1961.459672, "activity_20": 1984.75322, "activity_30": 2018.034045}, "trend_signal": 0, "fair_value": 2314.281986, "relative_strength": -15.167772, "rate_of_change": -0.30562057672581233, "market_dynamics": -0.07089, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1908.730688, "high": 1949.214371, "low": 1889.738362, "close": 1894.236572, "volume": 6522554}, "trend_line": 2047.948991, "activity_lines": {"activity_5": 1902.040958, "activity_10": 1944.44505, "activity_20": 1973.899763, "activity_30": 2007.715144}, "trend_signal": 0, "fair_value": 2309.218105, "relative_strength": -14.63481, "rate_of_change": -0.30331048965816043, "market_dynamics": -0.121498, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1860.250213, "high": 1892.237421, "low": 1617.84801, "close": 1650.834717, "volume": 9590887}, "trend_line": 2037.951192, "activity_lines": {"activity_5": 1815.435002, "activity_10": 1886.239573, "activity_20": 1941.005553, "activity_30": 1982.094868}, "trend_signal": 0, "fair_value": 2302.696546, "relative_strength": -19.521198, "rate_of_change": -0.48818593841627506, "market_dynamics": -0.308703, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1574.865338, "high": 1740.298593, "low": 1558.871783, "close": 1708.311401, "volume": 11798860}, "trend_line": 2027.835274, "activity_lines": {"activity_5": 1767.554264, "activity_10": 1844.847325, "activity_20": 1915.499263, "activity_30": 1960.827785}, "trend_signal": 0, "fair_value": 2296.600421, "relative_strength": -15.231826, "rate_of_change": -0.4963768533667594, "market_dynamics": -0.442314, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1731.302101, "high": 1773.785113, "low": 1713.30948, "close": 1750.294556, "volume": 3911131}, "trend_line": 2018.485844, "activity_lines": {"activity_5": 1747.66228, "activity_10": 1816.342671, "activity_20": 1895.741077, "activity_30": 1942.921932}, "trend_signal": 0, "fair_value": 2292.429087, "relative_strength": -15.876855, "rate_of_change": -0.46105470793778014, "market_dynamics": -0.706079, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1775.784332, "high": 1862.249332, "low": 1761.789972, "close": 1809.270752, "volume": 3831022}, "trend_line": 2001.774573, "activity_lines": {"activity_5": 1757.89148, "activity_10": 1803.806019, "activity_20": 1883.163739, "activity_30": 1929.424184}, "trend_signal": 0, "fair_value": 2288.496172, "relative_strength": -14.082805, "rate_of_change": -0.8279112310683177, "market_dynamics": -0.95593, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1809.2708, "high": 1845.25631, "low": 1746.296156, "close": 1826.763672, "volume": 4680463}, "trend_line": 1985.912903, "activity_lines": {"activity_5": 1779.282837, "activity_10": 1799.040589, "activity_20": 1873.307186, "activity_30": 1918.133158}, "trend_signal": 0, "fair_value": 2285.060099, "relative_strength": -14.685607, "rate_of_change": -0.7923804315402304, "market_dynamics": -0.942408, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1840.758135, "high": 1842.257507, "low": 1795.276477, "close": 1826.263916, "volume": 4256316}, "trend_line": 1971.766866, "activity_lines": {"activity_5": 1805.005802, "activity_10": 1798.384246, "activity_20": 1864.441159, "activity_30": 1907.833224}, "trend_signal": 0, "fair_value": 2281.971334, "relative_strength": -13.904425, "rate_of_change": -0.7123191041576096, "market_dynamics": -0.938322, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1895.236127, "high": 1942.71699, "low": 1877.743195, "close": 1890.238159, "volume": 7201277}, "trend_line": 1961.918669, "activity_lines": {"activity_5": 1840.358236, "activity_10": 1811.506232, "activity_20": 1862.301519, "activity_30": 1902.573307}, "trend_signal": 0, "fair_value": 2278.848108, "relative_strength": -11.761012, "rate_of_change": -0.4994605178642873, "market_dynamics": -0.578397, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1870.246174, "high": 1884.240533, "low": 1814.768538, "close": 1839.258667, "volume": 6212768}, "trend_line": 1950.704285, "activity_lines": {"activity_5": 1846.589054, "activity_10": 1815.868106, "activity_20": 1855.635653, "activity_30": 1894.659759}, "trend_signal": 0, "fair_value": 2274.608278, "relative_strength": -14.008585, "rate_of_change": -0.571602899610304, "market_dynamics": -0.321276, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1822.765357, "high": 1851.753654, "low": 1805.772205, "close": 1808.770996, "volume": 3583944}, "trend_line": 1938.940027, "activity_lines": {"activity_5": 1836.726375, "activity_10": 1815.922634, "activity_20": 1846.659338, "activity_30": 1885.502772}, "trend_signal": 0, "fair_value": 2269.894816, "relative_strength": -15.467871, "rate_of_change": -0.6030774674799019, "market_dynamics": -0.254724, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1799.274775, "high": 1855.252196, "low": 1768.787075, "close": 1829.262695, "volume": 4853492}, "trend_line": 1928.791597, "activity_lines": {"activity_5": 1833.72758, "activity_10": 1821.165971, "activity_20": 1840.482388, "activity_30": 1878.426816}, "trend_signal": 0, "fair_value": 2265.261548, "relative_strength": -14.657982, "rate_of_change": -0.5234009231168546, "market_dynamics": -0.003972, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1826.763722, "high": 1899.234452, "low": 1773.285328, "close": 1791.278076, "volume": 4382309}, "trend_line": 1920.075395, "activity_lines": {"activity_5": 1817.900643, "activity_10": 1820.684357, "activity_20": 1831.799738, "activity_30": 1869.554975}, "trend_signal": 0, "fair_value": 2261.660662, "relative_strength": -16.072845, "rate_of_change": -0.4518996253175734, "market_dynamics": 0.009286, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1793.776991, "high": 1818.766918, "low": 1714.309015, "close": 1720.806396, "volume": 5085655}, "trend_line": 1908.243933, "activity_lines": {"activity_5": 1780.915535, "activity_10": 1804.836195, "activity_20": 1817.403202, "activity_30": 1856.698911}, "trend_signal": 0, "fair_value": 2258.138847, "relative_strength": -18.189798, "rate_of_change": -0.6161977821709497, "market_dynamics": 0.022546, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1688.819223, "high": 1786.33212, "low": 1685.820432, "close": 1769.286987, "volume": 7645721}, "trend_line": 1897.928548, "activity_lines": {"activity_5": 1771.386076, "activity_10": 1797.575504, "activity_20": 1808.940489, "activity_30": 1847.733947}, "trend_signal": 0, "fair_value": 2255.25717, "relative_strength": -15.602647, "rate_of_change": -0.5405695163816291, "market_dynamics": 0.277249, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1757.291754, "high": 1884.240512, "low": 1740.298645, "close": 1839.758423, "volume": 6520712}, "trend_line": 1891.561247, "activity_lines": {"activity_5": 1790.011873, "activity_10": 1802.782484, "activity_20": 1808.472607, "activity_30": 1843.981035}, "trend_signal": 0, "fair_value": 2252.945541, "relative_strength": -11.952004, "rate_of_change": -0.33548686575739295, "market_dynamics": 0.383902, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1838.75888, "high": 1921.225653, "low": 1812.769331, "close": 1911.229736, "volume": 5435259}, "trend_line": 1887.109936, "activity_lines": {"activity_5": 1830.395613, "activity_10": 1820.429927, "activity_20": 1815.868662, "activity_30": 1845.24997}, "trend_signal": 0, "fair_value": 2251.955437, "relative_strength": -9.274854, "rate_of_change": -0.235324708996855, "market_dynamics": 0.595302, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1935.71986, "high": 1950.713818, "low": 1869.666469, "close": 1927.223267, "volume": 5731994}, "trend_line": 1886.040031, "activity_lines": {"activity_5": 1870.646061, "activity_10": 1839.449538, "activity_20": 1825.485677, "activity_30": 1847.837927}, "trend_signal": 0, "fair_value": 2250.521052, "relative_strength": -8.668784, "rate_of_change": -0.05669542508307065, "market_dynamics": 0.93988, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1985.759693, "high": 2040.177758, "low": 1768.517214, "close": 1972.205078, "volume": 5558653}, "trend_line": 1886.469519, "activity_lines": {"activity_5": 1916.827433, "activity_10": 1864.812036, "activity_20": 1839.468133, "activity_30": 1853.396962}, "trend_signal": 0, "fair_value": 2248.783439, "relative_strength": -7.533176, "rate_of_change": 0.02277194507755345, "market_dynamics": 1.142254, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1954.712225, "high": 1978.702459, "low": 1872.745186, "close": 1906.731445, "volume": 5567257}, "trend_line": 1884.566642, "activity_lines": {"activity_5": 1924.424349, "activity_10": 1876.779929, "activity_20": 1846.957966, "activity_30": 1854.704183}, "trend_signal": 0, "fair_value": 2246.638918, "relative_strength": -9.746119, "rate_of_change": -0.10086974535420466, "market_dynamics": 1.190475, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1933.220831, "high": 1965.207898, "low": 1916.727479, "close": 1962.209106, "volume": 3065203}, "trend_line": 1883.746818, "activity_lines": {"activity_5": 1941.350854, "activity_10": 1897.607892, "activity_20": 1859.733767, "activity_30": 1859.713375}, "trend_signal": 0, "fair_value": 2244.795664, "relative_strength": -7.084117, "rate_of_change": -0.04350199041674038, "market_dynamics": 1.149769, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1980.201861, "high": 2023.184532, "low": 1960.209919, "close": 2002.192993, "volume": 3469669}, "trend_line": 1881.727982, "activity_lines": {"activity_5": 1963.441943, "activity_10": 1922.915869, "activity_20": 1875.970078, "activity_30": 1867.355063}, "trend_signal": 0, "fair_value": 2242.364528, "relative_strength": -5.424729, "rate_of_change": -0.10717130246533824, "market_dynamics": 1.098811, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1986.699225, "high": 2066.167113, "low": 1957.151094, "close": 2056.171143, "volume": 5209750}, "trend_line": 1883.573836, "activity_lines": {"activity_5": 1997.461532, "activity_10": 1954.893868, "activity_20": 1896.833086, "activity_30": 1878.609461}, "trend_signal": 0, "fair_value": 2239.511964, "relative_strength": -4.547128, "rate_of_change": 0.09809356175051646, "market_dynamics": 1.100529, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2085.159655, "high": 2087.158874, "low": 2032.181006, "close": 2062.168945, "volume": 4650943}, "trend_line": 1885.736218, "activity_lines": {"activity_5": 2024.883862, "activity_10": 1983.146138, "activity_20": 1916.337141, "activity_30": 1890.131726}, "trend_signal": 1, "fair_value": 2238.604186, "relative_strength": -2.677082, "rate_of_change": 0.11480208307586513, "market_dynamics": 1.190191, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2053.172437, "high": 2091.157214, "low": 1995.125844, "close": 1999.625, "volume": 4062226}, "trend_line": 1884.431295, "activity_lines": {"activity_5": 2025.46062, "activity_10": 1993.82019, "activity_20": 1928.199593, "activity_30": 1897.479389}, "trend_signal": 1, "fair_value": 2236.831527, "relative_strength": -5.675645, "rate_of_change": -0.0691996572767696, "market_dynamics": 1.188557, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2003.624213, "high": 2020.620998, "low": 1945.635045, "close": 1992.126343, "volume": 6396087}, "trend_line": 1882.110213, "activity_lines": {"activity_5": 2017.344922, "activity_10": 1998.942887, "activity_20": 1938.1606, "activity_30": 1904.427457}, "trend_signal": 1, "fair_value": 2235.285975, "relative_strength": -6.56651, "rate_of_change": -0.12317148447697375, "market_dynamics": 1.23189, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1972.630086, "high": 2011.622776, "low": 1917.640294, "close": 1925.638794, "volume": 4810757}, "trend_line": 1877.70614, "activity_lines": {"activity_5": 1985.072225, "activity_10": 1989.206612, "activity_20": 1940.918718, "activity_30": 1907.235752}, "trend_signal": 1, "fair_value": 2233.410212, "relative_strength": -8.743243, "rate_of_change": -0.23399655182679388, "market_dynamics": 0.996056, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1951.633973, "high": 2084.609113, "low": 1944.135397, "close": 2043.616699, "volume": 6572907}, "trend_line": 1881.01571, "activity_lines": {"activity_5": 1997.22911, "activity_10": 2000.658882, "activity_20": 1954.441993, "activity_30": 1917.939659}, "trend_signal": 1, "fair_value": 2231.941949, "relative_strength": -3.395267, "rate_of_change": 0.17625601415990974, "market_dynamics": 1.031329, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2045.616238, "high": 2104.25221, "low": 1992.626242, "close": 2078.610107, "volume": 5899914}, "trend_line": 1886.361816, "activity_lines": {"activity_5": 2021.887427, "activity_10": 2016.357346, "activity_20": 1970.262961, "activity_30": 1930.687685}, "trend_signal": 1, "fair_value": 2230.403626, "relative_strength": -3.397218, "rate_of_change": 0.2842137878795383, "market_dynamics": 1.180788, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2055.614494, "high": 2158.595076, "low": 2047.61588, "close": 2062.613037, "volume": 4510850}, "trend_line": 1891.541207, "activity_lines": {"activity_5": 2040.117309, "activity_10": 2027.212615, "activity_20": 1983.663389, "activity_30": 1942.058731}, "trend_signal": 1, "fair_value": 2229.668284, "relative_strength": -3.048704, "rate_of_change": 0.27457039026493396, "market_dynamics": 1.105424, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2063.612914, "high": 2147.597193, "low": 2057.613998, "close": 2085.608887, "volume": 5632272}, "trend_line": 1898.086886, "activity_lines": {"activity_5": 2061.813273, "activity_10": 2039.414737, "activity_20": 1998.190305, "activity_30": 1954.579227}, "trend_signal": 1, "fair_value": 2228.95876, "relative_strength": -0.878223, "rate_of_change": 0.3460500345314478, "market_dynamics": 1.286949, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2086.608615, "high": 2145.597651, "low": 2074.610819, "close": 2099.606201, "volume": 3877002}, "trend_line": 1904.93254, "activity_lines": {"activity_5": 2081.942838, "activity_10": 2051.918193, "activity_20": 2012.732024, "activity_30": 1967.580473}, "trend_signal": 1, "fair_value": 2229.286082, "relative_strength": -2.840661, "rate_of_change": 0.36066072899467716, "market_dynamics": 1.103781, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2133.599822, "high": 2227.582332, "low": 2102.605566, "close": 2164.593994, "volume": 4690086}, "trend_line": 1922.057849, "activity_lines": {"activity_5": 2112.137174, "activity_10": 2074.466462, "activity_20": 2032.175706, "activity_30": 1984.332825}, "trend_signal": 1, "fair_value": 2228.276542, "relative_strength": -0.21613, "rate_of_change": 0.8989981870959072, "market_dynamics": 1.02355, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2159.595075, "high": 2159.595075, "low": 2048.277979, "close": 2081.609619, "volume": 6006367}, "trend_line": 1934.501123, "activity_lines": {"activity_5": 2106.604899, "activity_10": 2079.955338, "activity_20": 2041.938419, "activity_30": 1994.626488}, "trend_signal": 1, "fair_value": 2225.99911, "relative_strength": -3.28662, "rate_of_change": 0.647393313706656, "market_dynamics": 1.025539, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2106.605002, "high": 2165.593853, "low": 2047.61588, "close": 2096.606689, "volume": 6939199}, "trend_line": 1946.044861, "activity_lines": {"activity_5": 2105.871679, "activity_10": 2087.817487, "activity_20": 2051.411314, "activity_30": 2005.084911}, "trend_signal": 1, "fair_value": 2223.734623, "relative_strength": -2.424469, "rate_of_change": 0.5967294545737039, "market_dynamics": 0.918453, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2097.606598, "high": 2102.60566, "low": 1970.630442, "close": 2014.622192, "volume": 5631210}, "trend_line": 1952.889909, "activity_lines": {"activity_5": 2075.544051, "activity_10": 2079.010061, "activity_20": 2051.517497, "activity_30": 2009.509255}, "trend_signal": 1, "fair_value": 2220.819804, "relative_strength": -4.347678, "rate_of_change": 0.35174153161518024, "market_dynamics": 0.630709, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2002.624386, "high": 2076.610504, "low": 2001.624574, "close": 2065.612549, "volume": 5476597}, "trend_line": 1960.851538, "activity_lines": {"activity_5": 2066.945654, "activity_10": 2079.064593, "activity_20": 2055.647219, "activity_30": 2016.781684}, "trend_signal": 1, "fair_value": 2217.607898, "relative_strength": -3.428393, "rate_of_change": 0.4076844763910295, "market_dynamics": 0.272849, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2071.611494, "high": 2241.57954, "low": 2056.614307, "close": 2216.584229, "volume": 6129824}, "trend_line": 1973.862215, "activity_lines": {"activity_5": 2110.937394, "activity_10": 2104.023544, "activity_20": 2073.42004, "activity_30": 2033.280567}, "trend_signal": 1, "fair_value": 2214.960592, "relative_strength": 4.341281, "rate_of_change": 0.6635217785672163, "market_dynamics": 0.260092, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2199.587367, "high": 2293.569942, "low": 2171.592723, "close": 2222.583252, "volume": 5136317}, "trend_line": 1984.940385, "activity_lines": {"activity_5": 2153.462793, "activity_10": 2126.928362, "activity_20": 2090.386288, "activity_30": 2049.327085}, "trend_signal": 1, "fair_value": 2213.177273, "relative_strength": 4.965866, "rate_of_change": 0.5612433287295081, "market_dynamics": 0.294544, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2228.582021, "high": 2232.58132, "low": 2186.589805, "close": 2223.583008, "volume": 3049941}, "trend_line": 1997.751196, "activity_lines": {"activity_5": 2186.923202, "activity_10": 2147.397261, "activity_20": 2106.255473, "activity_30": 2064.723384}, "trend_signal": 1, "fair_value": 2211.013196, "relative_strength": 2.536456, "rate_of_change": 0.6454002899437118, "market_dynamics": 0.576401, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2224.58268, "high": 2280.572177, "low": 2223.582867, "close": 2260.575928, "volume": 1475396}, "trend_line": 2012.811361, "activity_lines": {"activity_5": 2224.249496, "activity_10": 2171.665419, "activity_20": 2124.138977, "activity_30": 2081.679818}, "trend_signal": 1, "fair_value": 2209.057454, "relative_strength": 4.62893, "rate_of_change": 0.7538558870671349, "market_dynamics": 0.918834, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2240.579738, "high": 2296.569305, "low": 2237.580301, "close": 2267.574707, "volume": 1742819}, "trend_line": 2027.421761, "activity_lines": {"activity_5": 2247.5118, "activity_10": 2194.024862, "activity_20": 2141.268237, "activity_30": 2098.116163}, "trend_signal": 1, "fair_value": 2206.173861, "relative_strength": 4.20487, "rate_of_change": 0.7258703067306478, "market_dynamics": 0.946616, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2298.568897, "high": 2402.549316, "low": 2283.57183, "close": 2295.56958, "volume": 5747955}, "trend_line": 2044.231478, "activity_lines": {"activity_5": 2266.641585, "activity_10": 2218.42031, "activity_20": 2159.799952, "activity_30": 2115.416022}, "trend_signal": 1, "fair_value": 2202.884169, "relative_strength": 3.812664, "rate_of_change": 0.8291179133693763, "market_dynamics": 1.092691, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2313.566077, "high": 2479.534951, "low": 2295.569452, "close": 2418.546387, "volume": 5898844}, "trend_line": 2067.489478, "activity_lines": {"activity_5": 2321.497949, "activity_10": 2262.793803, "activity_20": 2188.903752, "activity_30": 2139.565371}, "trend_signal": 1, "fair_value": 2200.635568, "relative_strength": 8.250536, "rate_of_change": 1.1377380815383393, "market_dynamics": 1.310108, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2409.548036, "high": 2481.534619, "low": 2348.559601, "close": 2464.537842, "volume": 5531405}, "trend_line": 2090.664506, "activity_lines": {"activity_5": 2378.620589, "activity_10": 2309.403256, "activity_20": 2220.690655, "activity_30": 2165.181395}, "trend_signal": 1, "fair_value": 2198.349013, "relative_strength": 11.233497, "rate_of_change": 1.1209260432328116, "market_dynamics": 1.424288, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2472.536313, "high": 2703.493067, "low": 2472.536313, "close": 2534.524658, "volume": 8722441}, "trend_line": 2113.823381, "activity_lines": {"activity_5": 2443.008512, "activity_10": 2362.047927, "activity_20": 2256.929099, "activity_30": 2193.817533}, "trend_signal": 1, "fair_value": 2196.802268, "relative_strength": 13.319929, "rate_of_change": 1.1077279464752188, "market_dynamics": 1.599954, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2471.536523, "high": 2712.491159, "low": 2458.53896, "close": 2549.521729, "volume": 6342774}, "trend_line": 2135.09978, "activity_lines": {"activity_5": 2494.13221, "activity_10": 2407.966566, "activity_20": 2292.012985, "activity_30": 2221.927104}, "trend_signal": 1, "fair_value": 2195.729226, "relative_strength": 12.268442, "rate_of_change": 1.0065362693610898, "market_dynamics": 1.612881, "expectation": {"probability": 61.3291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2579.516104, "high": 2758.482631, "low": 2559.519855, "close": 2693.494873, "volume": 5855619}, "trend_line": 2160.642167, "activity_lines": {"activity_5": 2574.450488, "activity_10": 2471.263792, "activity_20": 2337.837729, "activity_30": 2257.952594}, "trend_signal": 1, "fair_value": 2195.281513, "relative_strength": 17.51427, "rate_of_change": 1.19630882075216, "market_dynamics": 1.595164, "expectation": {"probability": 61.7294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2631.506356, "high": 2819.471313, "low": 2613.509732, "close": 2791.476563, "volume": 7564022}, "trend_line": 2187.951217, "activity_lines": {"activity_5": 2660.900977, "activity_10": 2543.704768, "activity_20": 2389.899404, "activity_30": 2298.651588}, "trend_signal": 1, "fair_value": 2197.100151, "relative_strength": 18.802888, "rate_of_change": 1.2639321039410152, "market_dynamics": 1.631949, "expectation": {"probability": 63.9553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2829.469435, "high": 3078.4226, "low": 2791.476559, "close": 3035.430664, "volume": 7665860}, "trend_line": 2225.574524, "activity_lines": {"activity_5": 2803.807487, "activity_10": 2650.15752, "activity_20": 2461.800201, "activity_30": 2353.327681}, "trend_signal": 1, "fair_value": 2199.068317, "relative_strength": 25.903416, "rate_of_change": 1.719567909360764, "market_dynamics": 1.473382, "expectation": {"probability": 64.4956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2635.0, "high": 2770.0, "low": 2583.881104, "close": 2603.0, "volume": 4832403}, "trend_line": 2246.93422, "activity_lines": {"activity_5": 2764.510921, "activity_10": 2663.225648, "activity_20": 2487.884661, "activity_30": 2377.677712}, "trend_signal": 1, "fair_value": 2199.549465, "relative_strength": 14.47443, "rate_of_change": 0.9597385200838138, "market_dynamics": 1.266625, "expectation": {"probability": 67.4439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2583.0, "high": 2679.0, "low": 2439.0, "close": 2452.0, "volume": 5239285}, "trend_line": 2261.927787, "activity_lines": {"activity_5": 2670.315999, "activity_10": 2642.613339, "activity_20": 2497.1244, "activity_30": 2390.907762}, "trend_signal": 1, "fair_value": 2200.176482, "relative_strength": 11.308014, "rate_of_change": 0.6672899841277945, "market_dynamics": 0.902529, "expectation": {"probability": 66.6968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2425.0, "high": 2650.0, "low": 2410.0, "close": 2633.0, "volume": 5390827}, "trend_line": 2281.155416, "activity_lines": {"activity_5": 2642.955859, "activity_10": 2651.556934, "activity_20": 2521.924169, "activity_30": 2414.847905}, "trend_signal": 1, "fair_value": 2201.870936, "relative_strength": 18.46721, "rate_of_change": 0.8500549447470039, "market_dynamics": 0.564849, "expectation": {"probability": 64.8462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2621.0, "high": 2784.0, "low": 2620.0, "close": 2760.0, "volume": 4405841}, "trend_line": 2304.416451, "activity_lines": {"activity_5": 2661.962044, "activity_10": 2677.456339, "activity_20": 2556.588672, "activity_30": 2445.741104}, "trend_signal": 1, "fair_value": 2203.179259, "relative_strength": 18.136315, "rate_of_change": 1.019704086659214, "market_dynamics": 0.401698, "expectation": {"probability": 65.7835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2753.5, "high": 2914.052979, "low": 2728.5, "close": 2879.5, "volume": 2796626}, "trend_line": 2333.745618, "activity_lines": {"activity_5": 2722.9, "activity_10": 2718.874769, "activity_20": 2599.403696, "activity_30": 2482.843268}, "trend_signal": 1, "fair_value": 2206.178587, "relative_strength": 20.650894, "rate_of_change": 1.272737268789784, "market_dynamics": 0.330711, "expectation": {"probability": 67.3149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2852.0, "high": 2993.5, "low": 2841.0, "close": 2975.0, "volume": 3788143}, "trend_line": 2366.508073, "activity_lines": {"activity_5": 2826.066667, "activity_10": 2770.112069, "activity_20": 2647.585896, "activity_30": 2524.214519}, "trend_signal": 1, "fair_value": 2209.454031, "relative_strength": 23.190806, "rate_of_change": 1.4038571619505467, "market_dynamics": 0.472059, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2949.5, "high": 2995.5, "low": 2887.0, "close": 2952.0, "volume": 3242066}, "trend_line": 2400.720113, "activity_lines": {"activity_5": 2896.766667, "activity_10": 2809.158909, "activity_20": 2689.004391, "activity_30": 2561.988191}, "trend_signal": 1, "fair_value": 2213.302177, "relative_strength": 24.862726, "rate_of_change": 1.4456760317166215, "market_dynamics": 0.512202, "expectation": {"probability": 68.7805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2951.0, "high": 2973.0, "low": 2816.5, "close": 2906.0, "volume": 2837194}, "trend_line": 2429.466223, "activity_lines": {"activity_5": 2918.8, "activity_10": 2832.524325, "activity_20": 2721.821041, "activity_30": 2594.586894}, "trend_signal": 1, "fair_value": 2216.964273, "relative_strength": 22.421372, "rate_of_change": 1.1973953083634639, "market_dynamics": 0.463704, "expectation": {"probability": 67.3567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2913.0, "high": 3135.5, "low": 2878.0, "close": 3084.0, "volume": 2908433}, "trend_line": 2462.97922, "activity_lines": {"activity_5": 2981.966667, "activity_10": 2884.389648, "activity_20": 2768.307141, "activity_30": 2636.814879}, "trend_signal": 1, "fair_value": 2221.415327, "relative_strength": 30.606092, "rate_of_change": 1.3794386883311804, "market_dynamics": 0.499068, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3090.0, "high": 3365.0, "low": 3090.0, "close": 3166.0, "volume": 4416990}, "trend_line": 2499.758785, "activity_lines": {"activity_5": 3050.866667, "activity_10": 2945.845455, "activity_20": 2818.500779, "activity_30": 2682.171059}, "trend_signal": 1, "fair_value": 2226.769694, "relative_strength": 33.494769, "rate_of_change": 1.493295789966097, "market_dynamics": 0.556153, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3152.0, "high": 3190.0, "low": 3026.0, "close": 3137.0, "volume": 3820791}, "trend_line": 2534.805155, "activity_lines": {"activity_5": 3091.0, "activity_10": 2999.654545, "activity_20": 2861.444813, "activity_30": 2723.283395}, "trend_signal": 1, "fair_value": 2231.819741, "relative_strength": 27.980062, "rate_of_change": 1.401990072414128, "market_dynamics": 0.602695, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3223.0, "high": 3321.0, "low": 3180.0, "close": 3288.0, "volume": 3275589}, "trend_line": 2574.418282, "activity_lines": {"activity_5": 3170.666667, "activity_10": 3071.209091, "activity_20": 2914.596351, "activity_30": 2771.876611}, "trend_signal": 1, "fair_value": 2238.257019, "relative_strength": 33.723092, "rate_of_change": 1.5627681252683927, "market_dynamics": 0.763419, "expectation": {"probability": 65.9974, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3260.0, "high": 3273.0, "low": 3127.0, "close": 3127.0, "volume": 838940}, "trend_line": 2606.498482, "activity_lines": {"activity_5": 3174.266667, "activity_10": 3098.290909, "activity_20": 2947.555387, "activity_30": 2807.527044}, "trend_signal": 1, "fair_value": 2243.284573, "relative_strength": 26.696457, "rate_of_change": 1.2461145193188103, "market_dynamics": 0.661805, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3084.0, "high": 3358.0, "low": 3071.0, "close": 3356.0, "volume": 4227290}, "trend_line": 2648.978162, "activity_lines": {"activity_5": 3239.466667, "activity_10": 3158.027273, "activity_20": 2998.364755, "activity_30": 2855.881981}, "trend_signal": 1, "fair_value": 2249.562431, "relative_strength": 33.406325, "rate_of_change": 1.6297603966914536, "market_dynamics": 0.680809, "expectation": {"probability": 65.2717, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3432.0, "high": 3495.0, "low": 3155.0, "close": 3183.0, "volume": 4908150}, "trend_line": 2685.191272, "activity_lines": {"activity_5": 3228.866667, "activity_10": 3175.472727, "activity_20": 3028.233868, "activity_30": 2890.335003}, "trend_signal": 1, "fair_value": 2254.08479, "relative_strength": 26.789613, "rate_of_change": 1.3670595899763458, "market_dynamics": 0.85509, "expectation": {"probability": 66.1866, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3207.0, "high": 3253.0, "low": 3028.0, "close": 3064.0, "volume": 4177033}, "trend_line": 2720.170532, "activity_lines": {"activity_5": 3177.466667, "activity_10": 3165.763636, "activity_20": 3043.348399, "activity_30": 2914.774275}, "trend_signal": 1, "fair_value": 2258.83012, "relative_strength": 19.463287, "rate_of_change": 1.302672936738194, "market_dynamics": 0.822552, "expectation": {"probability": 65.027, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3101.0, "high": 3170.0, "low": 3033.0, "close": 3126.0, "volume": 3625575}, "trend_line": 2755.516781, "activity_lines": {"activity_5": 3151.6, "activity_10": 3165.709091, "activity_20": 3061.846381, "activity_30": 2940.956822}, "trend_signal": 1, "fair_value": 2263.88967, "relative_strength": 19.069249, "rate_of_change": 1.2994129810681927, "market_dynamics": 0.804692, "expectation": {"probability": 64.1317, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3101.0, "high": 3142.8259, "low": 2876.0, "close": 3058.0, "volume": 3486176}, "trend_line": 2783.563973, "activity_lines": {"activity_5": 3113.866667, "activity_10": 3150.127273, "activity_20": 3071.123038, "activity_30": 2960.471868}, "trend_signal": 1, "fair_value": 2269.041424, "relative_strength": 17.732822, "rate_of_change": 1.017855967831248, "market_dynamics": 0.381385, "expectation": {"probability": 64.4243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/382bb5e2-19d4-45f0-a17d-e3e8e145cdeb/", "share_image": "https://sharemaestro.com/terminal/382bb5e2-19d4-45f0-a17d-e3e8e145cdeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}