{"ticker": {"uuid": "382c0386-9f9e-4a8b-9fe5-8cdfdfe4616c", "symbol": "FCXG", "name": "Leverage Shares 2x Long FCX Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCXG rose 23.93%, moving from 11.81 to 14.63. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.63"}, {"label": "12-Week Change", "value": "23.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.22, "high": 15.04, "low": 13.4, "close": 14.63, "volume": 174043}, "trend_line": null, "activity_lines": {"activity_5": 13.626913, "activity_10": 13.817036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.658471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 16.12, "high": 18.59, "low": 16.0001, "close": 17.29, "volume": 135355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.01, "high": 17.85, "low": 13.07, "close": 13.2613, "volume": 83422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.27565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.41, "high": 14.95, "low": 11.71, "close": 11.8051, "volume": 90123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.31, "high": 12.746, "low": 9.5333, "close": 10.022, "volume": 67309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.09, "high": 12.41, "low": 10.5801, "close": 11.6324, "volume": 63041}, "trend_line": null, "activity_lines": {"activity_5": 11.83186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.80216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.27, "high": 14.1, "low": 10.88, "close": 13.6849, "volume": 53859}, "trend_line": null, "activity_lines": {"activity_5": 12.126107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.949283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.45, "high": 16.8101, "low": 13.185, "close": 16.6511, "volume": 39417}, "trend_line": null, "activity_lines": {"activity_5": 13.649427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.478114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.9217, "high": 18.0, "low": 16.4, "close": 17.7812, "volume": 47440}, "trend_line": null, "activity_lines": {"activity_5": 15.32346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.68, "high": 18.0, "low": 12.66, "close": 13.1496, "volume": 123286}, "trend_line": null, "activity_lines": {"activity_5": 15.05522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.919733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.26, "close": 11.2801, "volume": 113257}, "trend_line": null, "activity_lines": {"activity_5": 13.955307, "activity_10": 13.628036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.65577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.24, "high": 13.6, "low": 10.8, "close": 13.24, "volume": 183041}, "trend_line": null, "activity_lines": {"activity_5": 13.53218, "activity_10": 13.552442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.617973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 16.44, "low": 12.99, "close": 13.67, "volume": 308912}, "trend_line": null, "activity_lines": {"activity_5": 13.282047, "activity_10": 13.628665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.622308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.36, "high": 14.17, "low": 11.6916, "close": 13.1209, "volume": 158269}, "trend_line": null, "activity_lines": {"activity_5": 13.04762, "activity_10": 13.597622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.583738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.22, "high": 15.04, "low": 13.4, "close": 14.63, "volume": 174043}, "trend_line": null, "activity_lines": {"activity_5": 13.626913, "activity_10": 13.817036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.658471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/382c0386-9f9e-4a8b-9fe5-8cdfdfe4616c/", "share_image": "https://sharemaestro.com/terminal/382c0386-9f9e-4a8b-9fe5-8cdfdfe4616c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}