{"ticker": {"uuid": "382c0386-9f9e-4a8b-9fe5-8cdfdfe4616c", "symbol": "FCXG", "name": "Leverage Shares 2x Long FCX Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FCXG fell 2.27%, moving from 11.28 to 11.02. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.02"}, {"label": "12-Week Change", "value": "-2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.23, "high": 12.62, "low": 10.5, "close": 11.0246, "volume": 69524}, "trend_line": null, "activity_lines": {"activity_5": 12.082873, "activity_10": 12.984116, "activity_20": 13.327156, "activity_30": null}, "trend_signal": 0, "fair_value": 13.616259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 14.55, "high": 15.8699, "low": 14.31, "close": 15.8408, "volume": 4719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.12, "high": 18.59, "low": 16.0001, "close": 17.29, "volume": 135355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.01, "high": 17.85, "low": 13.07, "close": 13.2613, "volume": 83422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.464033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.41, "high": 14.95, "low": 11.71, "close": 11.8051, "volume": 90123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.31, "high": 12.746, "low": 9.5333, "close": 10.022, "volume": 67309}, "trend_line": null, "activity_lines": {"activity_5": 12.50234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.64384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.09, "high": 12.41, "low": 10.5801, "close": 11.6324, "volume": 63041}, "trend_line": null, "activity_lines": {"activity_5": 11.83186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.27, "high": 14.1, "low": 10.88, "close": 13.6849, "volume": 53859}, "trend_line": null, "activity_lines": {"activity_5": 12.126107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.362357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.45, "high": 16.8101, "low": 13.185, "close": 16.6511, "volume": 39417}, "trend_line": null, "activity_lines": {"activity_5": 13.649427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.77345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.9217, "high": 18.0, "low": 16.4, "close": 17.7812, "volume": 47440}, "trend_line": null, "activity_lines": {"activity_5": 15.32346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.218756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.68, "high": 18.0, "low": 12.66, "close": 13.1496, "volume": 123286}, "trend_line": null, "activity_lines": {"activity_5": 15.05522, "activity_10": 14.142898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.11184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.26, "close": 11.2801, "volume": 113257}, "trend_line": null, "activity_lines": {"activity_5": 13.955307, "activity_10": 13.628036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.854409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.24, "high": 13.6, "low": 10.8, "close": 13.24, "volume": 183041}, "trend_line": null, "activity_lines": {"activity_5": 13.53218, "activity_10": 13.552442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.803208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 16.44, "low": 12.99, "close": 13.67, "volume": 308912}, "trend_line": null, "activity_lines": {"activity_5": 13.282047, "activity_10": 13.628665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.792962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.36, "high": 14.17, "low": 11.6916, "close": 13.1209, "volume": 158269}, "trend_line": null, "activity_lines": {"activity_5": 13.04762, "activity_10": 13.597622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.744957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.22, "high": 15.04, "low": 13.4, "close": 14.63, "volume": 174043}, "trend_line": null, "activity_lines": {"activity_5": 13.626913, "activity_10": 13.817036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.80396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.58, "high": 17.62, "low": 13.0, "close": 13.41, "volume": 546842}, "trend_line": null, "activity_lines": {"activity_5": 13.700847, "activity_10": 13.730851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.779338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.0676, "high": 15.74, "low": 12.75, "close": 15.4411, "volume": 199409}, "trend_line": null, "activity_lines": {"activity_5": 14.30982, "activity_10": 13.981636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.877088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.2601, "close": 15.63, "volume": 205606}, "trend_line": null, "activity_lines": {"activity_5": 14.83502, "activity_10": 14.234836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.974472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.88, "high": 16.025, "low": 12.19, "close": 12.7097, "volume": 150353}, "trend_line": null, "activity_lines": {"activity_5": 14.25612, "activity_10": 13.975638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.907905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.55, "high": 13.035, "low": 11.58, "close": 12.0609, "volume": 63378}, "trend_line": null, "activity_lines": {"activity_5": 13.488367, "activity_10": 13.690685, "activity_20": 13.727496, "activity_30": null}, "trend_signal": 0, "fair_value": 13.815555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.3, "high": 12.44, "low": 10.22, "close": 12.222, "volume": 97614}, "trend_line": null, "activity_lines": {"activity_5": 12.945587, "activity_10": 13.454818, "activity_20": 13.575729, "activity_30": null}, "trend_signal": 0, "fair_value": 13.739671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.23, "high": 12.62, "low": 10.5, "close": 11.0246, "volume": 69524}, "trend_line": null, "activity_lines": {"activity_5": 12.082873, "activity_10": 12.984116, "activity_20": 13.327156, "activity_30": null}, "trend_signal": 0, "fair_value": 13.616259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/382c0386-9f9e-4a8b-9fe5-8cdfdfe4616c/", "share_image": "https://sharemaestro.com/terminal/382c0386-9f9e-4a8b-9fe5-8cdfdfe4616c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}