{"ticker": {"uuid": "382c2bed-8ac3-4b0e-8029-ae0df949178d", "symbol": "TAOP", "name": "Taoping Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAOP fell 6.21%, moving from 1.45 to 1.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.28 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 35.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "-6.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.28"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.49, "low": 1.22, "close": 1.36, "volume": 23062}, "trend_line": 1.574263, "activity_lines": {"activity_5": 1.34048, "activity_10": 1.320922, "activity_20": 1.356808, "activity_30": 1.424191}, "trend_signal": 0, "fair_value": 28.011192, "relative_strength": -56.275177, "rate_of_change": -2.2318345547137066, "market_dynamics": 1.330285, "expectation": {"probability": 35.3788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 213.0, "high": 225.0, "low": 186.0, "close": 201.3, "volume": 114563}, "trend_line": 212.26507, "activity_lines": {"activity_5": 203.7, "activity_10": 202.787455, "activity_20": 204.24342, "activity_30": 208.537568}, "trend_signal": 0, "fair_value": 765.162342, "relative_strength": -25.189164, "rate_of_change": 0.1698401223528479, "market_dynamics": 0.033542, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199.74, "high": 230.4, "low": 186.0, "close": 210.0, "volume": 1074114}, "trend_line": 212.46507, "activity_lines": {"activity_5": 206.68, "activity_10": 204.153818, "activity_20": 204.154136, "activity_30": 208.391435}, "trend_signal": 0, "fair_value": 760.970035, "relative_strength": -23.6306, "rate_of_change": 0.0942218142626993, "market_dynamics": 0.548576, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.0, "high": 231.0, "low": 198.0, "close": 226.5, "volume": 181267}, "trend_line": 213.42507, "activity_lines": {"activity_5": 213.76, "activity_10": 208.273091, "activity_20": 205.733423, "activity_30": 209.296914}, "trend_signal": 0, "fair_value": 756.768112, "relative_strength": -15.403676, "rate_of_change": 0.4518389775787653, "market_dynamics": 1.023238, "expectation": {"probability": 42.9516, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 219.0, "high": 234.0, "low": 192.0, "close": 199.92, "volume": 317303}, "trend_line": 212.88907, "activity_lines": {"activity_5": 210.08, "activity_10": 207.123273, "activity_20": 204.888424, "activity_30": 208.425619}, "trend_signal": 0, "fair_value": 752.972727, "relative_strength": -25.538832, "rate_of_change": -0.2511420050137509, "market_dynamics": 1.170631, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 200.25, "high": 200.25, "low": 145.44, "close": 147.0, "volume": 462124}, "trend_line": 209.58907, "activity_lines": {"activity_5": 189.032, "activity_10": 196.480364, "activity_20": 199.265854, "activity_30": 204.174712}, "trend_signal": 0, "fair_value": 748.607342, "relative_strength": -43.771716, "rate_of_change": -1.5501030654133683, "market_dynamics": 0.956492, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.41, "high": 306.0, "low": 151.41, "close": 169.5, "volume": 35136719}, "trend_line": 207.75401, "activity_lines": {"activity_5": 179.884, "activity_10": 191.242909, "activity_20": 196.243284, "activity_30": 201.58832}, "trend_signal": 0, "fair_value": 744.963112, "relative_strength": -36.35141, "rate_of_change": -0.8755513825219983, "market_dynamics": 0.59356, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.0, "high": 171.0, "low": 145.44, "close": 147.0, "volume": 756767}, "trend_line": 205.85301, "activity_lines": {"activity_5": 165.356, "activity_10": 182.366182, "activity_20": 191.313571, "activity_30": 197.668706}, "trend_signal": 0, "fair_value": 741.290035, "relative_strength": -43.44484, "rate_of_change": -0.9150244560863022, "market_dynamics": -0.094849, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.5, "high": 153.0, "low": 138.18, "close": 139.05, "volume": 480864}, "trend_line": 203.983, "activity_lines": {"activity_5": 152.378, "activity_10": 172.807636, "activity_20": 185.926571, "activity_30": 193.358835}, "trend_signal": 0, "fair_value": 735.104458, "relative_strength": -46.918315, "rate_of_change": -0.9084200420484536, "market_dynamics": -0.677383, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.142, "high": 180.0, "low": 14.142, "close": 122.703, "volume": 2821570}, "trend_line": 200.5731, "activity_lines": {"activity_5": 139.781, "activity_10": 161.348727, "activity_20": 179.277714, "activity_30": 188.114964}, "trend_signal": 0, "fair_value": 729.698708, "relative_strength": -50.942033, "rate_of_change": -1.6716589127525299, "market_dynamics": -0.899742, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.4, "high": 117.495, "low": 95.1, "close": 95.1, "volume": 394231}, "trend_line": 196.3851, "activity_lines": {"activity_5": 123.1308, "activity_10": 146.349218, "activity_20": 170.394271, "activity_30": 181.310248}, "trend_signal": 0, "fair_value": 724.866015, "relative_strength": -60.739244, "rate_of_change": -2.088016787894297, "market_dynamics": -1.238329, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.4, "high": 101.097, "low": 82.53, "close": 84.0, "volume": 225985}, "trend_line": 191.98409, "activity_lines": {"activity_5": 106.2406, "activity_10": 131.475164, "activity_20": 160.915114, "activity_30": 174.059596}, "trend_signal": 0, "fair_value": 719.750631, "relative_strength": -63.948456, "rate_of_change": -2.241010137734474, "market_dynamics": -1.316445, "expectation": {"probability": 39.3727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.5, "high": 87.0, "low": 69.0, "close": 70.2, "volume": 124438}, "trend_line": 186.64409, "activity_lines": {"activity_5": 90.4504, "activity_10": 116.224745, "activity_20": 150.621671, "activity_30": 166.202558}, "trend_signal": 0, "fair_value": 714.739092, "relative_strength": -69.87959, "rate_of_change": -2.7814804862215423, "market_dynamics": -1.383706, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.1, "high": 159.777, "low": 64.2, "close": 102.0, "volume": 17812530}, "trend_line": 181.74409, "activity_lines": {"activity_5": 90.3802, "activity_10": 109.297964, "activity_20": 143.9578, "activity_30": 160.741649}, "trend_signal": 0, "fair_value": 710.123708, "relative_strength": -57.221404, "rate_of_change": -2.625317522778249, "market_dynamics": -1.220567, "expectation": {"probability": 40.0511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.4, "high": 101.4, "low": 75.6, "close": 78.6, "volume": 1061695}, "trend_line": 175.86309, "activity_lines": {"activity_5": 84.98, "activity_10": 100.380273, "activity_20": 135.543929, "activity_30": 154.087192}, "trend_signal": 0, "fair_value": 704.800631, "relative_strength": -66.047173, "rate_of_change": -3.235868632647147, "market_dynamics": -1.198988, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.89, "high": 83.799, "low": 69.003, "close": 77.4, "volume": 297788}, "trend_line": 170.34309, "activity_lines": {"activity_5": 82.12, "activity_10": 93.450218, "activity_20": 127.6272, "activity_30": 147.734734}, "trend_signal": 0, "fair_value": 700.046785, "relative_strength": -65.842625, "rate_of_change": -3.138805305877436, "market_dynamics": -1.146107, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.4, "high": 78.6, "low": 67.8, "close": 69.6, "volume": 122367}, "trend_line": 165.36309, "activity_lines": {"activity_5": 77.84, "activity_10": 86.367436, "activity_20": 119.643329, "activity_30": 141.23518}, "trend_signal": 0, "fair_value": 695.839092, "relative_strength": -67.755061, "rate_of_change": -2.923511602378465, "market_dynamics": -1.096073, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.8, "high": 75.003, "low": 67.5, "close": 70.8, "volume": 71599}, "trend_line": 160.7241, "activity_lines": {"activity_5": 74.92, "activity_10": 81.3192, "activity_20": 112.367743, "activity_30": 135.134335}, "trend_signal": 0, "fair_value": 691.292938, "relative_strength": -66.699062, "rate_of_change": -2.8053358219177005, "market_dynamics": -1.277075, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.4, "high": 70.8, "low": 59.4, "close": 62.7, "volume": 111415}, "trend_line": 156.1141, "activity_lines": {"activity_5": 69.26, "activity_10": 76.183691, "activity_20": 104.883586, "activity_30": 128.8102}, "trend_signal": 0, "fair_value": 686.348708, "relative_strength": -70.508245, "rate_of_change": -2.868269288799866, "market_dynamics": -1.325387, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.0, "high": 79.5, "low": 51.738, "close": 57.9, "volume": 1684964}, "trend_line": 151.1941, "activity_lines": {"activity_5": 64.62, "activity_10": 71.563636, "activity_20": 97.586571, "activity_30": 122.473806}, "trend_signal": 0, "fair_value": 681.046785, "relative_strength": -72.276141, "rate_of_change": -3.1515410843735547, "market_dynamics": -1.311789, "expectation": {"probability": 37.7791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.9, "high": 61.065, "low": 51.6, "close": 59.1, "volume": 405225}, "trend_line": 146.7641, "activity_lines": {"activity_5": 61.76, "activity_10": 68.34, "activity_20": 91.099557, "activity_30": 116.532252}, "trend_signal": 0, "fair_value": 675.271785, "relative_strength": -70.292544, "rate_of_change": -2.9300085122369053, "market_dynamics": -1.313466, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.6, "high": 59.457, "low": 49.2, "close": 51.9, "volume": 83702}, "trend_line": 142.1941, "activity_lines": {"activity_5": 57.72, "activity_10": 64.461818, "activity_20": 84.659686, "activity_30": 110.411987}, "trend_signal": 0, "fair_value": 670.4314, "relative_strength": -72.722746, "rate_of_change": -3.1138405100430018, "market_dynamics": -1.266005, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.4, "high": 57.0, "low": 48.3, "close": 56.4, "volume": 195370}, "trend_line": 137.5271, "activity_lines": {"activity_5": 56.36, "activity_10": 61.985455, "activity_20": 79.359814, "activity_30": 104.876884}, "trend_signal": 0, "fair_value": 665.389092, "relative_strength": -71.625601, "rate_of_change": -3.282133365589713, "market_dynamics": -1.038118, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.6, "high": 68.4, "low": 45.3, "close": 49.503, "volume": 4879070}, "trend_line": 132.4272, "activity_lines": {"activity_5": 53.661, "activity_10": 58.506, "activity_20": 74.134514, "activity_30": 99.19791}, "trend_signal": 0, "fair_value": 660.341035, "relative_strength": -75.328572, "rate_of_change": -3.708287312100663, "market_dynamics": -0.78156, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.0, "high": 51.591, "low": 45.603, "close": 46.65, "volume": 244048}, "trend_line": 127.0822, "activity_lines": {"activity_5": 50.8908, "activity_10": 55.462309, "activity_20": 69.480343, "activity_30": 93.663897}, "trend_signal": 0, "fair_value": 655.140073, "relative_strength": -76.704034, "rate_of_change": -4.036179878453972, "market_dynamics": -0.480659, "expectation": {"probability": 37.4496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.34, "high": 48.0, "low": 43.5, "close": 45.6, "volume": 193448}, "trend_line": 121.2922, "activity_lines": {"activity_5": 48.5206, "activity_10": 52.808618, "activity_20": 65.456029, "activity_30": 88.406981}, "trend_signal": 0, "fair_value": 649.316996, "relative_strength": -76.93821, "rate_of_change": -4.556106205275015, "market_dynamics": -0.180128, "expectation": {"probability": 36.8662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.3, "high": 46.5, "low": 41.4, "close": 43.5, "volume": 526670}, "trend_line": 116.2642, "activity_lines": {"activity_5": 46.3504, "activity_10": 50.351291, "activity_20": 61.714571, "activity_30": 83.388129}, "trend_signal": 0, "fair_value": 643.711227, "relative_strength": -77.485644, "rate_of_change": -4.145361367012876, "market_dynamics": -0.02411, "expectation": {"probability": 36.8346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.341, "high": 49.47, "low": 41.7, "close": 45.0, "volume": 675662}, "trend_line": 111.4642, "activity_lines": {"activity_5": 45.2402, "activity_10": 48.641236, "activity_20": 58.715971, "activity_30": 78.790439}, "trend_signal": 0, "fair_value": 638.437573, "relative_strength": -76.1346, "rate_of_change": -4.128527956155031, "market_dynamics": -0.124505, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.0, "high": 45.3, "low": 33.3, "close": 41.631, "volume": 800218}, "trend_line": 106.2519, "activity_lines": {"activity_5": 43.767, "activity_10": 46.787727, "activity_20": 55.882229, "activity_30": 74.285071}, "trend_signal": 0, "fair_value": 633.108285, "relative_strength": -78.003785, "rate_of_change": -4.6762099400525, "market_dynamics": -0.198133, "expectation": {"probability": 36.8154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.6, "high": 42.6, "low": 36.3, "close": 39.3, "volume": 407758}, "trend_line": 100.7619, "activity_lines": {"activity_5": 42.0416, "activity_10": 44.893473, "activity_20": 53.290386, "activity_30": 69.965594}, "trend_signal": 0, "fair_value": 627.898669, "relative_strength": -78.846726, "rate_of_change": -5.166966426012155, "market_dynamics": -0.301486, "expectation": {"probability": 36.6911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.7, "high": 52.8, "low": 37.197, "close": 43.5, "volume": 2315073}, "trend_line": 95.1119, "activity_lines": {"activity_5": 42.2062, "activity_10": 44.101036, "activity_20": 51.4957, "activity_30": 66.271277}, "trend_signal": 0, "fair_value": 622.715977, "relative_strength": -76.023575, "rate_of_change": -5.607278147791964, "market_dynamics": -0.246589, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.6, "high": 60.3, "low": 36.6, "close": 38.703, "volume": 5595999}, "trend_line": 89.692, "activity_lines": {"activity_5": 40.9118, "activity_10": 42.720055, "activity_20": 49.489871, "activity_30": 62.631994}, "trend_signal": 0, "fair_value": 617.060227, "relative_strength": -77.24483, "rate_of_change": -5.6984457255085985, "market_dynamics": -0.042096, "expectation": {"probability": 36.6565, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.7, "high": 38.7, "low": 33.9, "close": 36.9, "volume": 611619}, "trend_line": 83.922, "activity_lines": {"activity_5": 39.3362, "activity_10": 41.2512, "activity_20": 47.528029, "activity_30": 59.226058}, "trend_signal": 0, "fair_value": 611.508304, "relative_strength": -78.301155, "rate_of_change": -6.433126700263118, "market_dynamics": 0.036637, "expectation": {"probability": 37.2499, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.7, "high": 39.3, "low": 24.0, "close": 25.02, "volume": 760677}, "trend_line": 77.206, "activity_lines": {"activity_5": 34.3406, "activity_10": 37.976891, "activity_20": 44.593329, "activity_30": 55.425929}, "trend_signal": 0, "fair_value": 605.072535, "relative_strength": -85.206513, "rate_of_change": -8.002669145158594, "market_dynamics": 0.030366, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.077, "high": 36.3, "low": 25.077, "close": 32.7, "volume": 734277}, "trend_line": 71.632, "activity_lines": {"activity_5": 33.0124, "activity_10": 36.544091, "activity_20": 42.756629, "activity_30": 52.554574}, "trend_signal": 0, "fair_value": 598.435996, "relative_strength": -80.113278, "rate_of_change": -7.219646141491591, "market_dynamics": -0.013348, "expectation": {"probability": 36.49, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.4, "high": 37.2, "low": 30.3, "close": 30.9, "volume": 311721}, "trend_line": 67.762, "activity_lines": {"activity_5": 31.5242, "activity_10": 35.037655, "activity_20": 40.967071, "activity_30": 49.926703}, "trend_signal": 0, "fair_value": 591.672535, "relative_strength": -80.722122, "rate_of_change": -5.402613357158818, "market_dynamics": -0.070337, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.6, "high": 53.1, "low": 30.3, "close": 37.5, "volume": 8256462}, "trend_line": 63.362, "activity_lines": {"activity_5": 33.076, "activity_10": 34.998491, "activity_20": 40.027514, "activity_30": 47.974316}, "trend_signal": 0, "fair_value": 583.43215, "relative_strength": -76.085859, "rate_of_change": -6.493314837224401, "market_dynamics": 0.264155, "expectation": {"probability": 36.4853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.8, "high": 59.4, "low": 32.4, "close": 43.8, "volume": 14684802}, "trend_line": 59.922, "activity_lines": {"activity_5": 36.808, "activity_10": 36.213873, "activity_20": 39.840814, "activity_30": 46.712252}, "trend_signal": 0, "fair_value": 570.174458, "relative_strength": -70.525115, "rate_of_change": -5.4291215555064625, "market_dynamics": 0.826823, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.7, "high": 44.7, "low": 33.6, "close": 39.6, "volume": 858717}, "trend_line": 56.607, "activity_lines": {"activity_5": 38.68, "activity_10": 36.687436, "activity_20": 39.382686, "activity_30": 45.401155}, "trend_signal": 0, "fair_value": 554.33215, "relative_strength": -72.719653, "rate_of_change": -5.532191849404223, "market_dynamics": 1.148146, "expectation": {"probability": 37.1579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.5, "high": 41.7, "low": 36.0, "close": 37.5, "volume": 624670}, "trend_line": 53.7669, "activity_lines": {"activity_5": 38.88, "activity_10": 36.816109, "activity_20": 38.834557, "activity_30": 44.168445}, "trend_signal": 0, "fair_value": 537.534073, "relative_strength": -73.733904, "rate_of_change": -5.01722401823096, "market_dynamics": 1.474699, "expectation": {"probability": 36.8927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.1, "high": 40.8, "low": 34.506, "close": 36.9, "volume": 482694}, "trend_line": 51.8269, "activity_lines": {"activity_5": 38.56, "activity_10": 36.868418, "activity_20": 38.326429, "activity_30": 43.080258}, "trend_signal": 0, "fair_value": 516.809073, "relative_strength": -72.756708, "rate_of_change": -3.608167850480496, "market_dynamics": 1.508109, "expectation": {"probability": 36.5814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.2, "high": 38.1, "low": 33.303, "close": 35.1, "volume": 387442}, "trend_line": 50.1969, "activity_lines": {"activity_5": 37.24, "activity_10": 36.713455, "activity_20": 37.752586, "activity_30": 42.001103}, "trend_signal": 0, "fair_value": 489.995612, "relative_strength": -72.768164, "rate_of_change": -3.145084888349491, "market_dynamics": 1.382161, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.5, "high": 35.673, "low": 32.4, "close": 33.6, "volume": 281485}, "trend_line": 48.9769, "activity_lines": {"activity_5": 35.58, "activity_10": 36.351273, "activity_20": 37.115886, "activity_30": 40.930335}, "trend_signal": 0, "fair_value": 472.422535, "relative_strength": -73.765903, "rate_of_change": -2.4304289707133284, "market_dynamics": 1.366851, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.9, "high": 34.197, "low": 31.5, "close": 32.7, "volume": 199326}, "trend_line": 46.6669, "activity_lines": {"activity_5": 34.3, "activity_10": 35.885455, "activity_20": 36.502043, "activity_30": 39.880213}, "trend_signal": 0, "fair_value": 455.112919, "relative_strength": -73.406935, "rate_of_change": -4.71650921148542, "market_dynamics": 1.353345, "expectation": {"probability": 35.6783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.6, "high": 34.5, "low": 31.5, "close": 32.4, "volume": 231872}, "trend_line": 45.1269, "activity_lines": {"activity_5": 33.38, "activity_10": 35.225455, "activity_20": 35.939643, "activity_30": 38.959768}, "trend_signal": 0, "fair_value": 440.320612, "relative_strength": -72.388232, "rate_of_change": -3.2999835000824977, "market_dynamics": 1.299344, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.1, "high": 35.4, "low": 30.0, "close": 31.8, "volume": 2284296}, "trend_line": 43.6069, "activity_lines": {"activity_5": 32.6, "activity_10": 34.461818, "activity_20": 35.387957, "activity_30": 38.099968}, "trend_signal": 0, "fair_value": 429.101381, "relative_strength": -71.600438, "rate_of_change": -3.368279230348187, "market_dynamics": 1.310936, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.2, "high": 33.3, "low": 22.638, "close": 31.8, "volume": 1365088}, "trend_line": 42.3469, "activity_lines": {"activity_5": 32.16, "activity_10": 33.681818, "activity_20": 34.901986, "activity_30": 37.338232}, "trend_signal": 0, "fair_value": 416.459073, "relative_strength": -68.608793, "rate_of_change": -2.8894509813813984, "market_dynamics": 1.314859, "expectation": {"probability": 35.2505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.3, "high": 33.6, "low": 29.403, "close": 29.403, "volume": 932968}, "trend_line": 40.967, "activity_lines": {"activity_5": 31.141, "activity_10": 32.569636, "activity_20": 34.243443, "activity_30": 36.503142}, "trend_signal": 0, "fair_value": 403.455246, "relative_strength": -70.652596, "rate_of_change": -3.258562019888113, "market_dynamics": 1.303171, "expectation": {"probability": 34.5412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.6, "high": 33.0, "low": 27.648, "close": 30.6, "volume": 487862}, "trend_line": 39.897, "activity_lines": {"activity_5": 30.8008, "activity_10": 31.936855, "activity_20": 33.773171, "activity_30": 35.834303}, "trend_signal": 0, "fair_value": 390.978323, "relative_strength": -68.370538, "rate_of_change": -2.611858324993288, "market_dynamics": 1.243942, "expectation": {"probability": 34.7554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.3, "high": 35.7, "low": 23.4, "close": 26.55, "volume": 19724798}, "trend_line": 38.852, "activity_lines": {"activity_5": 29.2506, "activity_10": 30.731345, "activity_20": 32.969714, "activity_30": 34.973206}, "trend_signal": 0, "fair_value": 380.206208, "relative_strength": -71.677395, "rate_of_change": -2.61924455472843, "market_dynamics": 1.100781, "expectation": {"probability": 34.8278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.152, "high": 27.615, "low": 20.4, "close": 23.97, "volume": 1615102}, "trend_line": 37.681, "activity_lines": {"activity_5": 27.2304, "activity_10": 29.255836, "activity_20": 31.981257, "activity_30": 34.013077}, "trend_signal": 0, "fair_value": 370.032938, "relative_strength": -73.692137, "rate_of_change": -3.01400185318645, "market_dynamics": 0.665302, "expectation": {"probability": 34.5999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.603, "high": 27.27, "low": 20.4, "close": 22.203, "volume": 1183477}, "trend_line": 36.6911, "activity_lines": {"activity_5": 25.1432, "activity_10": 27.694145, "activity_20": 30.917514, "activity_30": 33.014497}, "trend_signal": 0, "fair_value": 359.867573, "relative_strength": -74.653487, "rate_of_change": -2.6270534221490904, "market_dynamics": 0.189861, "expectation": {"probability": 34.3321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.5, "high": 24.603, "low": 21.321, "close": 21.603, "volume": 642357}, "trend_line": 35.5312, "activity_lines": {"activity_5": 23.4958, "activity_10": 26.257855, "activity_20": 29.8752, "activity_30": 32.041071}, "trend_signal": 0, "fair_value": 350.467592, "relative_strength": -73.456798, "rate_of_change": -3.161257089593936, "market_dynamics": -0.229043, "expectation": {"probability": 34.5081, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.2, "high": 25.2, "low": 21.0, "close": 21.318, "volume": 1289196}, "trend_line": 34.5917, "activity_lines": {"activity_5": 22.2734, "activity_10": 24.987873, "activity_20": 28.878586, "activity_30": 31.12409}, "trend_signal": 0, "fair_value": 341.354246, "relative_strength": -72.988132, "rate_of_change": -2.644154996172365, "market_dynamics": -0.606235, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.468, "high": 27.9, "low": 21.225, "close": 21.684, "volume": 15638092}, "trend_line": 33.7595, "activity_lines": {"activity_5": 21.7918, "activity_10": 23.991382, "activity_20": 27.934457, "activity_30": 30.291335}, "trend_signal": 0, "fair_value": 332.416323, "relative_strength": -71.769253, "rate_of_change": -2.4057794210749983, "market_dynamics": -0.563054, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.6, "high": 22.5, "low": 21.3, "close": 21.756, "volume": 365633}, "trend_line": 32.9647, "activity_lines": {"activity_5": 21.6586, "activity_10": 23.202818, "activity_20": 27.049643, "activity_30": 29.516916}, "trend_signal": 0, "fair_value": 323.151938, "relative_strength": -69.609129, "rate_of_change": -2.354300271034826, "market_dynamics": -0.570867, "expectation": {"probability": 34.8414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.759, "high": 23.31, "low": 20.712, "close": 21.051, "volume": 757436}, "trend_line": 32.2164, "activity_lines": {"activity_5": 21.438, "activity_10": 22.468691, "activity_20": 26.141229, "activity_30": 28.74829}, "trend_signal": 0, "fair_value": 314.883035, "relative_strength": -68.54622, "rate_of_change": -2.270003973947891, "market_dynamics": -0.543106, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.072, "high": 22.035, "low": 19.515, "close": 20.7, "volume": 246133}, "trend_line": 31.4064, "activity_lines": {"activity_5": 21.1772, "activity_10": 21.866182, "activity_20": 25.277714, "activity_30": 28.005297}, "trend_signal": 0, "fair_value": 306.900342, "relative_strength": -68.565111, "rate_of_change": -2.5142474019443473, "market_dynamics": -0.502328, "expectation": {"probability": 35.1186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.154362, "high": 22.154362, "low": 20.14742, "close": 20.8374, "volume": 582231}, "trend_line": 30.71328, "activity_lines": {"activity_5": 21.0224, "activity_10": 21.446891, "activity_20": 24.537286, "activity_30": 27.323426}, "trend_signal": 0, "fair_value": 299.860838, "relative_strength": -66.276503, "rate_of_change": -2.2069387131285354, "market_dynamics": -0.542449, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.78, "high": 21.78, "low": 19.2, "close": 20.13, "volume": 920464}, "trend_line": 30.07428, "activity_lines": {"activity_5": 20.66384, "activity_10": 21.076484, "activity_20": 23.818831, "activity_30": 26.640634}, "trend_signal": 0, "fair_value": 292.951415, "relative_strength": -64.136725, "rate_of_change": -2.080533241646608, "market_dynamics": -0.454077, "expectation": {"probability": 35.8767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.206, "high": 20.367, "low": 17.664, "close": 18.51, "volume": 614487}, "trend_line": 29.24128, "activity_lines": {"activity_5": 19.86888, "activity_10": 20.528258, "activity_20": 23.028806, "activity_30": 25.894551}, "trend_signal": 0, "fair_value": 286.416223, "relative_strength": -64.256758, "rate_of_change": -2.76980862052226, "market_dynamics": -0.391655, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.603, "high": 22.5, "low": 17.4, "close": 20.397, "volume": 1431484}, "trend_line": 28.63108, "activity_lines": {"activity_5": 19.91932, "activity_10": 20.422396, "activity_20": 22.506066, "activity_30": 25.323952}, "trend_signal": 0, "fair_value": 280.027742, "relative_strength": -57.258546, "rate_of_change": -2.0867759550881457, "market_dynamics": -0.155135, "expectation": {"probability": 36.1449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.885, "high": 20.37, "low": 14.4, "close": 15.153, "volume": 694710}, "trend_line": 27.90618, "activity_lines": {"activity_5": 18.26536, "activity_10": 19.395916, "activity_20": 21.553911, "activity_30": 24.454399}, "trend_signal": 0, "fair_value": 273.682569, "relative_strength": -67.004963, "rate_of_change": -2.5318639743942652, "market_dynamics": -0.083914, "expectation": {"probability": 36.6797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.47, "high": 17.1, "low": 13.515, "close": 16.482, "volume": 556506}, "trend_line": 27.62158, "activity_lines": {"activity_5": 17.4242, "activity_10": 18.728345, "activity_20": 20.816171, "activity_30": 23.717355}, "trend_signal": 0, "fair_value": 267.692069, "relative_strength": -64.627044, "rate_of_change": -1.01984578326377, "market_dynamics": 0.121251, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.2, "high": 17.064, "low": 15.303, "close": 16.302, "volume": 260595}, "trend_line": 27.07498, "activity_lines": {"activity_5": 16.8134, "activity_10": 18.115975, "activity_20": 20.138517, "activity_30": 22.987059}, "trend_signal": 0, "fair_value": 261.219646, "relative_strength": -64.252748, "rate_of_change": -1.9788875220027293, "market_dynamics": 0.427611, "expectation": {"probability": 35.8505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.455, "high": 17.94, "low": 15.507, "close": 16.935, "volume": 355507}, "trend_line": 26.60948, "activity_lines": {"activity_5": 16.6688, "activity_10": 17.716549, "activity_20": 19.597806, "activity_30": 22.332867}, "trend_signal": 0, "fair_value": 255.328204, "relative_strength": -60.692671, "rate_of_change": -1.719299515641373, "market_dynamics": 0.615677, "expectation": {"probability": 35.7645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.9, "high": 17.7, "low": 13.041, "close": 13.161, "volume": 1984985}, "trend_line": 25.79818, "activity_lines": {"activity_5": 15.3712, "activity_10": 16.718596, "activity_20": 18.768451, "activity_30": 21.465223}, "trend_signal": 0, "fair_value": 249.566415, "relative_strength": -66.261537, "rate_of_change": -3.0489133947751057, "market_dynamics": 0.846817, "expectation": {"probability": 36.5727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.9, "high": 17.04, "low": 11.709, "close": 15.855, "volume": 814779}, "trend_line": 24.86668, "activity_lines": {"activity_5": 15.454, "activity_10": 16.353916, "activity_20": 18.284426, "activity_30": 20.823728}, "trend_signal": 0, "fair_value": 244.091127, "relative_strength": -60.07254, "rate_of_change": -3.6107198259722186, "market_dynamics": 0.983561, "expectation": {"probability": 36.2999, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.77, "high": 18.306, "low": 15.9, "close": 17.07, "volume": 367487}, "trend_line": 24.11568, "activity_lines": {"activity_5": 15.895, "activity_10": 16.298236, "activity_20": 17.980629, "activity_30": 20.320716}, "trend_signal": 0, "fair_value": 239.104396, "relative_strength": -56.024355, "rate_of_change": -3.020105619246307, "market_dynamics": 1.102527, "expectation": {"probability": 36.9267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.04, "high": 24.3, "low": 16.35, "close": 23.259, "volume": 839276}, "trend_line": 23.64098, "activity_lines": {"activity_5": 18.3598, "activity_10": 17.436327, "activity_20": 18.330689, "activity_30": 20.265446}, "trend_signal": 0, "fair_value": 234.291954, "relative_strength": -38.473816, "rate_of_change": -1.9684288396595164, "market_dynamics": 1.307365, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.47, "high": 29.4, "low": 18.468, "close": 25.2, "volume": 1790152}, "trend_line": 23.25098, "activity_lines": {"activity_5": 21.0078, "activity_10": 18.870436, "activity_20": 18.881277, "activity_30": 20.366028}, "trend_signal": 0, "fair_value": 229.491954, "relative_strength": -31.354041, "rate_of_change": -1.649677805234811, "market_dynamics": 1.626737, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.6, "high": 24.6, "low": 17.4, "close": 18.6, "volume": 905161}, "trend_line": 22.70098, "activity_lines": {"activity_5": 20.9048, "activity_10": 18.982909, "activity_20": 18.797437, "activity_30": 20.065965}, "trend_signal": 0, "fair_value": 224.207338, "relative_strength": -48.345687, "rate_of_change": -2.3654916911029007, "market_dynamics": 1.751745, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.0, "high": 18.069, "low": 13.8, "close": 16.32, "volume": 866817}, "trend_line": 22.12498, "activity_lines": {"activity_5": 19.6792, "activity_10": 18.713509, "activity_20": 18.513611, "activity_30": 19.654289}, "trend_signal": 0, "fair_value": 218.388877, "relative_strength": -53.113928, "rate_of_change": -2.537335392568957, "market_dynamics": 1.757358, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.57, "high": 16.194, "low": 13.2, "close": 14.1, "volume": 791808}, "trend_line": 21.50498, "activity_lines": {"activity_5": 17.6826, "activity_10": 18.019255, "activity_20": 18.043514, "activity_30": 19.136548}, "trend_signal": 0, "fair_value": 212.671569, "relative_strength": -58.156891, "rate_of_change": -2.802262420124226, "market_dynamics": 1.547538, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.01134, "high": 14.749411, "low": 11.851134, "close": 12.5442, "volume": 1031938}, "trend_line": 20.84312, "activity_lines": {"activity_5": 15.3654, "activity_10": 17.085436, "activity_20": 17.459617, "activity_30": 18.558434}, "trend_signal": 0, "fair_value": 206.675058, "relative_strength": -60.743162, "rate_of_change": -3.077705722116462, "market_dynamics": 1.24894, "expectation": {"probability": 37.3189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.543, "high": 13.575, "low": 11.55, "close": 12.063, "volume": 760191}, "trend_line": 20.18522, "activity_lines": {"activity_5": 13.60212, "activity_10": 16.132451, "activity_20": 16.873414, "activity_30": 17.991974}, "trend_signal": 0, "fair_value": 200.329308, "relative_strength": -63.036393, "rate_of_change": -3.1564372320458647, "market_dynamics": 0.968108, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.063, "high": 13.29, "low": 9.933, "close": 10.8, "volume": 12420771}, "trend_line": 19.48522, "activity_lines": {"activity_5": 12.29364, "activity_10": 15.038411, "activity_20": 16.213083, "activity_30": 17.386476}, "trend_signal": 0, "fair_value": 194.590846, "relative_strength": -64.665898, "rate_of_change": -3.467883926952489, "market_dynamics": 0.792575, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.8, "high": 11.46, "low": 9.75, "close": 10.179, "volume": 970256}, "trend_line": 18.84442, "activity_lines": {"activity_5": 11.29816, "activity_10": 13.874389, "activity_20": 15.542423, "activity_30": 16.786075}, "trend_signal": 0, "fair_value": 188.906096, "relative_strength": -66.274754, "rate_of_change": -3.2886464715307406, "market_dynamics": 0.465672, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.179, "high": 11.097, "low": 9.852, "close": 10.2, "volume": 1233577}, "trend_line": 18.16442, "activity_lines": {"activity_5": 10.71908, "activity_10": 12.817385, "activity_20": 14.923863, "activity_30": 16.22837}, "trend_signal": 0, "fair_value": 183.798404, "relative_strength": -65.438918, "rate_of_change": -3.608495246868833, "market_dynamics": 0.173834, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.44, "high": 10.827, "low": 9.042, "close": 9.903, "volume": 1531640}, "trend_line": 17.60952, "activity_lines": {"activity_5": 10.301, "activity_10": 11.831291, "activity_20": 14.327671, "activity_30": 15.695375}, "trend_signal": 0, "fair_value": 179.111885, "relative_strength": -66.433813, "rate_of_change": -3.0548732081729004, "market_dynamics": -0.021506, "expectation": {"probability": 38.1556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.7, "high": 11.925, "low": 9.15, "close": 9.6, "volume": 22357799}, "trend_line": 17.13052, "activity_lines": {"activity_5": 9.958, "activity_10": 11.032942, "activity_20": 13.751323, "activity_30": 15.178632}, "trend_signal": 0, "fair_value": 175.019577, "relative_strength": -66.735321, "rate_of_change": -2.72011957168622, "market_dynamics": -0.143563, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.09, "high": 24.75, "low": 8.874, "close": 12.234, "volume": 140242196}, "trend_line": 16.79822, "activity_lines": {"activity_5": 10.6572, "activity_10": 10.997138, "activity_20": 13.46826, "activity_30": 14.862728}, "trend_signal": 0, "fair_value": 170.771077, "relative_strength": -55.487629, "rate_of_change": -1.9398126851957793, "market_dynamics": 0.001624, "expectation": {"probability": 36.591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.286, "high": 13.17, "low": 9.6, "close": 12.306, "volume": 7754907}, "trend_line": 16.48832, "activity_lines": {"activity_5": 11.2848, "activity_10": 11.090171, "activity_20": 13.230926, "activity_30": 14.572907}, "trend_signal": 0, "fair_value": 167.215346, "relative_strength": -54.249799, "rate_of_change": -1.8448383221555553, "market_dynamics": 0.03707, "expectation": {"probability": 37.1325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.90915, "high": 13.199058, "low": 11.285194, "close": 12.6051, "volume": 2937775}, "trend_line": 16.19789, "activity_lines": {"activity_5": 11.8703, "activity_10": 11.310567, "activity_20": 13.035634, "activity_30": 14.322377}, "trend_signal": 0, "fair_value": 164.238456, "relative_strength": -51.438866, "rate_of_change": -1.7614286961922174, "market_dynamics": 0.028101, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.6, "high": 12.9, "low": 9.9, "close": 10.728, "volume": 1338487}, "trend_line": 15.83269, "activity_lines": {"activity_5": 11.66976, "activity_10": 11.216853, "activity_20": 12.680033, "activity_30": 13.969481}, "trend_signal": 0, "fair_value": 161.134148, "relative_strength": -56.583296, "rate_of_change": -2.2546146442530572, "market_dynamics": -0.148802, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.485, "high": 12.0, "low": 8.793, "close": 9.66, "volume": 34658297}, "trend_line": 15.42949, "activity_lines": {"activity_5": 11.05822, "activity_10": 10.961978, "activity_20": 12.24926, "activity_30": 13.571243}, "trend_signal": 0, "fair_value": 158.080687, "relative_strength": -61.366857, "rate_of_change": -2.5466297893788106, "market_dynamics": -0.325581, "expectation": {"probability": 38.7459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.54, "high": 9.912, "low": 8.7, "close": 8.943, "volume": 2457156}, "trend_line": 15.02589, "activity_lines": {"activity_5": 10.20368, "activity_10": 10.620431, "activity_20": 11.784844, "activity_30": 13.152759}, "trend_signal": 0, "fair_value": 155.272629, "relative_strength": -63.887137, "rate_of_change": -2.615770190719195, "market_dynamics": -0.404298, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.039, "high": 11.1, "low": 7.698, "close": 8.262, "volume": 9528326}, "trend_line": 14.61129, "activity_lines": {"activity_5": 9.34154, "activity_10": 10.188829, "activity_20": 11.275657, "activity_30": 12.716379}, "trend_signal": 0, "fair_value": 151.864052, "relative_strength": -65.361383, "rate_of_change": -2.7592375559783817, "market_dynamics": -0.372835, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.262, "high": 8.4, "low": 7.533, "close": 8.019, "volume": 1520448}, "trend_line": 14.18401, "activity_lines": {"activity_5": 8.668, "activity_10": 9.7479, "activity_20": 10.779484, "activity_30": 12.29107}, "trend_signal": 0, "fair_value": 148.146225, "relative_strength": -65.386134, "rate_of_change": -2.924314006497713, "market_dynamics": -0.25439, "expectation": {"probability": 37.229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.8, "high": 9.9, "low": 6.951, "close": 9.708, "volume": 5471280}, "trend_line": 13.83661, "activity_lines": {"activity_5": 8.8632, "activity_10": 9.653716, "activity_20": 10.487269, "activity_30": 12.002295}, "trend_signal": 0, "fair_value": 144.381533, "relative_strength": -57.735149, "rate_of_change": -2.449236851919876, "market_dynamics": 0.047739, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.435, "high": 10.5, "low": 8.55, "close": 9.618, "volume": 2679172}, "trend_line": 13.54021, "activity_lines": {"activity_5": 9.0964, "activity_10": 9.546715, "activity_20": 10.25101, "activity_30": 11.730127}, "trend_signal": 0, "fair_value": 140.923956, "relative_strength": -55.71121, "rate_of_change": -2.1421431983701225, "market_dynamics": 0.452138, "expectation": {"probability": 36.6235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.747, "high": 10.746, "low": 8.226, "close": 8.484, "volume": 2527537}, "trend_line": 13.14311, "activity_lines": {"activity_5": 8.9544, "activity_10": 9.233204, "activity_20": 9.980951, "activity_30": 11.40392}, "trend_signal": 0, "fair_value": 137.35334, "relative_strength": -58.233872, "rate_of_change": -2.9327462424881148, "market_dynamics": 0.731801, "expectation": {"probability": 36.0664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.7, "high": 9.255, "low": 7.521, "close": 8.469, "volume": 889288}, "trend_line": 12.92031, "activity_lines": {"activity_5": 8.838, "activity_10": 8.985147, "activity_20": 9.757636, "activity_30": 11.102365}, "trend_signal": 0, "fair_value": 134.253783, "relative_strength": -55.476926, "rate_of_change": -1.6951847774232995, "market_dynamics": 0.942857, "expectation": {"probability": 36.0224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0, "high": 9.9, "low": 8.4, "close": 8.985, "volume": 1291766}, "trend_line": 12.67041, "activity_lines": {"activity_5": 8.8798, "activity_10": 8.900673, "activity_20": 9.620849, "activity_30": 10.848474}, "trend_signal": 0, "fair_value": 131.734456, "relative_strength": -50.01291, "rate_of_change": -1.9341641183531992, "market_dynamics": 0.969115, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.075, "high": 9.099, "low": 7.899, "close": 8.145, "volume": 644698}, "trend_line": 12.39851, "activity_lines": {"activity_5": 8.5772, "activity_10": 8.729291, "activity_20": 9.428419, "activity_30": 10.556512}, "trend_signal": 0, "fair_value": 129.171283, "relative_strength": -53.393893, "rate_of_change": -2.1459447642183678, "market_dynamics": 0.850762, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.1, "high": 8.784, "low": 7.266, "close": 7.356, "volume": 821427}, "trend_line": 12.07921, "activity_lines": {"activity_5": 8.1158, "activity_10": 8.461418, "activity_20": 9.181794, "activity_30": 10.231188}, "trend_signal": 0, "fair_value": 126.526129, "relative_strength": -55.53103, "rate_of_change": -2.5753094525067945, "market_dynamics": 0.726471, "expectation": {"probability": 35.3813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.497, "high": 7.977, "low": 6.129, "close": 6.513, "volume": 511361}, "trend_line": 11.85761, "activity_lines": {"activity_5": 7.5242, "activity_10": 8.082164, "activity_20": 8.877299, "activity_30": 9.872078}, "trend_signal": 0, "fair_value": 123.894802, "relative_strength": -54.875545, "rate_of_change": -1.834557061264772, "market_dynamics": 0.618311, "expectation": {"probability": 35.3813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 7.44, "low": 5.094, "close": 6.75, "volume": 9258259}, "trend_line": 11.55411, "activity_lines": {"activity_5": 7.143, "activity_10": 7.790182, "activity_20": 8.615789, "activity_30": 9.542555}, "trend_signal": 0, "fair_value": 121.380379, "relative_strength": -55.026527, "rate_of_change": -2.5595377145984703, "market_dynamics": 0.498041, "expectation": {"probability": 35.4087, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.987, "high": 7.992, "low": 6.69, "close": 6.939, "volume": 2620813}, "trend_line": 11.21641, "activity_lines": {"activity_5": 6.9394, "activity_10": 7.560055, "activity_20": 8.388607, "activity_30": 9.244806}, "trend_signal": 0, "fair_value": 118.886398, "relative_strength": -50.937303, "rate_of_change": -2.922769473373543, "market_dynamics": 0.446788, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.915, "high": 8.139, "low": 6.291, "close": 7.605, "volume": 2185562}, "trend_line": 10.69461, "activity_lines": {"activity_5": 7.0942, "activity_10": 7.470655, "activity_20": 8.240383, "activity_30": 9.011812}, "trend_signal": 0, "fair_value": 116.319763, "relative_strength": -47.810877, "rate_of_change": -4.652112396034016, "market_dynamics": 0.625343, "expectation": {"probability": 36.2029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.377, "high": 7.686, "low": 5.697, "close": 6.6, "volume": 1881390}, "trend_line": 10.07461, "activity_lines": {"activity_5": 6.95, "activity_10": 7.236764, "activity_20": 8.007387, "activity_30": 8.747643}, "trend_signal": 0, "fair_value": 113.765917, "relative_strength": -54.595693, "rate_of_change": -5.797312851988067, "market_dynamics": 0.710802, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.402, "high": 10.005, "low": 4.26, "close": 4.911, "volume": 38354439}, "trend_line": 9.61831, "activity_lines": {"activity_5": 6.2932, "activity_10": 6.750655, "activity_20": 7.62782, "activity_30": 8.414507}, "trend_signal": 0, "fair_value": 111.297398, "relative_strength": -65.016153, "rate_of_change": -4.529207582228995, "market_dynamics": 0.692734, "expectation": {"probability": 36.6115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.6, "high": 20.103, "low": 5.646, "close": 8.181, "volume": 861645074}, "trend_line": 9.34701, "activity_lines": {"activity_5": 6.8332, "activity_10": 6.924055, "activity_20": 7.594553, "activity_30": 8.321777}, "trend_signal": 0, "fair_value": 108.715225, "relative_strength": -44.060564, "rate_of_change": -2.8206618418412392, "market_dynamics": 1.043207, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.905, "high": 8.871, "low": 7.356, "close": 8.61, "volume": 16565155}, "trend_line": 9.16401, "activity_lines": {"activity_5": 7.4208, "activity_10": 7.180691, "activity_20": 7.621786, "activity_30": 8.274228}, "trend_signal": 0, "fair_value": 106.174263, "relative_strength": -38.361525, "rate_of_change": -1.9578453430562268, "market_dynamics": 1.170292, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2588, "high": 7.97, "low": 0.2469, "close": 7.37, "volume": 5473001}, "trend_line": 8.991537, "activity_lines": {"activity_5": 7.483667, "activity_10": 7.218691, "activity_20": 7.549948, "activity_30": 8.158486}, "trend_signal": 0, "fair_value": 103.336507, "relative_strength": -46.976953, "rate_of_change": -1.8820690942065768, "market_dynamics": 1.306256, "expectation": {"probability": 36.567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.17, "high": 7.98, "low": 6.31, "close": 7.07, "volume": 348939}, "trend_line": 8.825103, "activity_lines": {"activity_5": 7.4622, "activity_10": 7.216236, "activity_20": 7.465529, "activity_30": 8.034516}, "trend_signal": 0, "fair_value": 100.901058, "relative_strength": -48.963814, "rate_of_change": -1.8510072304657021, "market_dynamics": 1.516684, "expectation": {"probability": 36.6115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0912, "high": 7.6, "low": 3.56, "close": 4.0157, "volume": 473121}, "trend_line": 8.59896, "activity_lines": {"activity_5": 6.3913, "activity_10": 6.663655, "activity_20": 7.102557, "activity_30": 7.724232}, "trend_signal": 0, "fair_value": 98.869108, "relative_strength": -70.012859, "rate_of_change": -2.562497004284261, "market_dynamics": 1.117951, "expectation": {"probability": 36.4898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.34, "high": 5.36, "low": 3.76, "close": 3.93, "volume": 398854}, "trend_line": 8.39066, "activity_lines": {"activity_5": 5.35152, "activity_10": 6.140896, "activity_20": 6.754887, "activity_30": 7.423008}, "trend_signal": 0, "fair_value": 96.759685, "relative_strength": -69.773553, "rate_of_change": -2.4223859629536535, "market_dynamics": 0.685816, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7, "high": 4.9997, "low": 3.7, "close": 4.4, "volume": 219266}, "trend_line": 8.197327, "activity_lines": {"activity_5": 4.751807, "activity_10": 5.754865, "activity_20": 6.472608, "activity_30": 7.165546}, "trend_signal": 0, "fair_value": 94.720582, "relative_strength": -66.566626, "rate_of_change": -2.3041453234906535, "market_dynamics": 0.371997, "expectation": {"probability": 36.4125, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.27, "high": 4.99, "low": 3.7, "close": 4.48, "volume": 78348}, "trend_line": 8.01656, "activity_lines": {"activity_5": 4.459427, "activity_10": 5.429544, "activity_20": 6.21518, "activity_30": 6.925719}, "trend_signal": 0, "fair_value": 92.728723, "relative_strength": -65.520201, "rate_of_change": -2.2051944493613522, "market_dynamics": 0.047287, "expectation": {"probability": 37.0778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 5.19, "low": 4.44, "close": 4.8245, "volume": 241140}, "trend_line": 7.857377, "activity_lines": {"activity_5": 4.474547, "activity_10": 5.223676, "activity_20": 6.015458, "activity_30": 6.71978}, "trend_signal": 0, "fair_value": 90.836572, "relative_strength": -61.671985, "rate_of_change": -1.9856771483030191, "market_dynamics": 0.015411, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.66, "high": 5.0865, "low": 4.16, "close": 4.31, "volume": 106698}, "trend_line": 7.593243, "activity_lines": {"activity_5": 4.467867, "activity_10": 4.956545, "activity_20": 5.789562, "activity_30": 6.490917}, "trend_signal": 0, "fair_value": 89.056701, "relative_strength": -65.160168, "rate_of_change": -3.3616052787081423, "market_dynamics": 0.023142, "expectation": {"probability": 37.9235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.19, "high": 4.515, "low": 3.8359, "close": 4.09, "volume": 111266}, "trend_line": 7.319377, "activity_lines": {"activity_5": 4.368233, "activity_10": 4.660342, "activity_20": 5.56259, "activity_30": 6.264901}, "trend_signal": 0, "fair_value": 87.429072, "relative_strength": -66.266072, "rate_of_change": -3.606706646949135, "market_dynamics": -0.038027, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.09, "high": 4.6856, "low": 3.6, "close": 4.06, "volume": 188761}, "trend_line": 7.03454, "activity_lines": {"activity_5": 4.247933, "activity_10": 4.433065, "activity_20": 5.353612, "activity_30": 6.054618}, "trend_signal": 0, "fair_value": 85.62856, "relative_strength": -64.535752, "rate_of_change": -3.8915470537998034, "market_dynamics": -0.133367, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.22, "high": 4.25, "low": 3.5172, "close": 3.91, "volume": 168827}, "trend_line": 6.807273, "activity_lines": {"activity_5": 4.1003, "activity_10": 4.261244, "activity_20": 5.153802, "activity_30": 5.853035}, "trend_signal": 0, "fair_value": 83.915547, "relative_strength": -66.225486, "rate_of_change": -3.2307300832748047, "market_dynamics": -0.243098, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.81, "high": 4.09, "low": 3.55, "close": 3.7, "volume": 57367}, "trend_line": 6.608607, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.114149, "activity_20": 4.954158, "activity_30": 5.652566}, "trend_signal": 0, "fair_value": 82.304649, "relative_strength": -67.305161, "rate_of_change": -2.918437383075428, "market_dynamics": -0.23568, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.71, "high": 3.7996, "low": 3.0448, "close": 3.28, "volume": 126878}, "trend_line": 6.41984, "activity_lines": {"activity_5": 3.676, "activity_10": 3.951964, "activity_20": 4.731924, "activity_30": 5.437817}, "trend_signal": 0, "fair_value": 80.895288, "relative_strength": -69.905316, "rate_of_change": -2.85638108000673, "market_dynamics": -0.359903, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.48, "high": 3.4999, "low": 3.15, "close": 3.3, "volume": 32774}, "trend_line": 6.25444, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.806791, "activity_20": 4.52699, "activity_30": 5.236537}, "trend_signal": 0, "fair_value": 79.551058, "relative_strength": -68.69149, "rate_of_change": -2.5763881965905693, "market_dynamics": -0.432536, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.28, "high": 3.9864, "low": 2.82, "close": 3.02, "volume": 268921}, "trend_line": 6.087807, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.622164, "activity_20": 4.311817, "activity_30": 5.027864}, "trend_signal": 0, "fair_value": 78.128109, "relative_strength": -70.894864, "rate_of_change": -2.664235327223541, "market_dynamics": -0.524728, "expectation": {"probability": 37.3937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.07, "high": 3.84, "low": 2.9262, "close": 3.36, "volume": 830688}, "trend_line": 5.876207, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.524445, "activity_20": 4.147688, "activity_30": 4.851876}, "trend_signal": 0, "fair_value": 76.784071, "relative_strength": -67.230103, "rate_of_change": -3.475800070534427, "market_dynamics": -0.495574, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.29, "high": 3.3, "low": 2.9, "close": 3.13, "volume": 504441}, "trend_line": 5.65994, "activity_lines": {"activity_5": 3.202, "activity_10": 3.405273, "activity_20": 3.981868, "activity_30": 4.674702}, "trend_signal": 0, "fair_value": 75.65125, "relative_strength": -69.087028, "rate_of_change": -3.6803843023229135, "market_dynamics": -0.070677, "expectation": {"probability": 38.0917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.16, "high": 3.29, "low": 2.97, "close": 3.03, "volume": 230129}, "trend_line": 5.47814, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.298727, "activity_20": 3.823048, "activity_30": 4.505028}, "trend_signal": 0, "fair_value": 74.480288, "relative_strength": -68.396008, "rate_of_change": -3.21204818425637, "market_dynamics": 0.318624, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.04, "high": 3.24, "low": 2.7, "close": 2.91, "volume": 1647324}, "trend_line": 5.29284, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.193636, "activity_20": 3.661756, "activity_30": 4.339342}, "trend_signal": 0, "fair_value": 73.271058, "relative_strength": -68.21866, "rate_of_change": -3.3825349479932934, "market_dynamics": 0.618846, "expectation": {"probability": 36.6561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.86, "close": 2.92, "volume": 890723}, "trend_line": 5.090673, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.111818, "activity_20": 3.526517, "activity_30": 4.186255}, "trend_signal": 0, "fair_value": 72.059006, "relative_strength": -65.948058, "rate_of_change": -3.819631804475484, "market_dynamics": 0.758153, "expectation": {"probability": 36.5404, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9273, "high": 2.99, "low": 1.81, "close": 2.11, "volume": 3931105}, "trend_line": 4.889507, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.903455, "activity_20": 3.34123, "activity_30": 3.993954}, "trend_signal": 0, "fair_value": 70.803301, "relative_strength": -75.000744, "rate_of_change": -3.951658258151717, "market_dynamics": 0.536353, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.12, "high": 2.8, "low": 2.07, "close": 2.51, "volume": 536373}, "trend_line": 4.727973, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.800545, "activity_20": 3.219087, "activity_30": 3.840437}, "trend_signal": 0, "fair_value": 69.617468, "relative_strength": -69.878645, "rate_of_change": -3.3036868543188427, "market_dynamics": 0.437327, "expectation": {"probability": 36.5748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.27, "close": 2.4381, "volume": 117794}, "trend_line": 4.592143, "activity_lines": {"activity_5": 2.487367, "activity_10": 2.7062, "activity_20": 3.11181, "activity_30": 3.692703}, "trend_signal": 0, "fair_value": 68.459443, "relative_strength": -70.370012, "rate_of_change": -2.8729013469408633, "market_dynamics": 0.432245, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.2, "close": 2.28, "volume": 213300}, "trend_line": 4.443143, "activity_lines": {"activity_5": 2.38816, "activity_10": 2.598416, "activity_20": 2.996988, "activity_30": 3.543533}, "trend_signal": 0, "fair_value": 67.252885, "relative_strength": -70.553699, "rate_of_change": -3.2446724764450936, "market_dynamics": 0.414927, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.24, "high": 2.47, "low": 2.1, "close": 2.165, "volume": 62760}, "trend_line": 4.28401, "activity_lines": {"activity_5": 2.29262, "activity_10": 2.488269, "activity_20": 2.87907, "activity_30": 3.396556}, "trend_signal": 0, "fair_value": 65.959071, "relative_strength": -71.199966, "rate_of_change": -3.5815412648208653, "market_dynamics": 0.546858, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0541, "high": 2.13, "low": 1.84, "close": 1.88, "volume": 44635}, "trend_line": 4.093177, "activity_lines": {"activity_5": 2.152413, "activity_10": 2.341849, "activity_20": 2.744653, "activity_30": 3.241458}, "trend_signal": 0, "fair_value": 64.703815, "relative_strength": -73.490989, "rate_of_change": -4.45454142263908, "market_dynamics": 0.531968, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.86, "high": 2.48, "low": 1.86, "close": 2.31, "volume": 112480}, "trend_line": 3.950177, "activity_lines": {"activity_5": 2.170873, "activity_10": 2.30052, "activity_20": 2.66357, "activity_30": 3.126415}, "trend_signal": 0, "fair_value": 63.334007, "relative_strength": -68.126921, "rate_of_change": -3.493618770944912, "market_dynamics": 0.651512, "expectation": {"probability": 35.0819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.24, "high": 3.13, "low": 2.0301, "close": 2.5, "volume": 26690572}, "trend_line": 3.86981, "activity_lines": {"activity_5": 2.266, "activity_10": 2.308645, "activity_20": 2.612555, "activity_30": 3.032855}, "trend_signal": 0, "fair_value": 61.77311, "relative_strength": -64.991026, "rate_of_change": -2.034516427998033, "market_dynamics": 0.959038, "expectation": {"probability": 35.1268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.41, "high": 2.71, "low": 1.99, "close": 1.99, "volume": 232304}, "trend_line": 3.663443, "activity_lines": {"activity_5": 2.187, "activity_10": 2.23368, "activity_20": 2.521588, "activity_30": 2.911577}, "trend_signal": 0, "fair_value": 60.346431, "relative_strength": -70.860528, "rate_of_change": -5.332742434383088, "market_dynamics": 1.062699, "expectation": {"probability": 35.4948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.75, "close": 1.77, "volume": 100935}, "trend_line": 3.435443, "activity_lines": {"activity_5": 2.054, "activity_10": 2.135442, "activity_20": 2.419668, "activity_30": 2.789419}, "trend_signal": 0, "fair_value": 59.049893, "relative_strength": -73.263021, "rate_of_change": -6.223653541217925, "market_dynamics": 1.150268, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.79, "high": 1.8083, "low": 1.46, "close": 1.47, "volume": 134080}, "trend_line": 3.238777, "activity_lines": {"activity_5": 1.847333, "activity_10": 2.003567, "activity_20": 2.300082, "activity_30": 2.662616}, "trend_signal": 0, "fair_value": 57.808353, "relative_strength": -77.196294, "rate_of_change": -5.724618338886717, "market_dynamics": 1.085927, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.19, "close": 1.39, "volume": 199450}, "trend_line": 3.049443, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.868784, "activity_20": 2.184496, "activity_30": 2.54334}, "trend_signal": 0, "fair_value": 56.374955, "relative_strength": -77.114579, "rate_of_change": -5.845848602728736, "market_dynamics": 0.820519, "expectation": {"probability": 34.7447, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.36, "high": 1.51, "low": 1.2469, "close": 1.34, "volume": 161539}, "trend_line": 2.960253, "activity_lines": {"activity_5": 1.48, "activity_10": 1.745273, "activity_20": 2.075148, "activity_30": 2.433054}, "trend_signal": 0, "fair_value": 54.968545, "relative_strength": -77.582073, "rate_of_change": -2.924796430036578, "market_dynamics": 0.724934, "expectation": {"probability": 34.7447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.22, "close": 1.54, "volume": 169059}, "trend_line": 2.880587, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.678091, "activity_20": 1.994085, "activity_30": 2.341425}, "trend_signal": 0, "fair_value": 53.593607, "relative_strength": -73.139136, "rate_of_change": -2.691188895003232, "market_dynamics": 0.756147, "expectation": {"probability": 35.2098, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.54, "high": 1.6312, "low": 1.33, "close": 1.58, "volume": 49582}, "trend_line": 2.786587, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.631636, "activity_20": 1.925213, "activity_30": 2.257516}, "trend_signal": 0, "fair_value": 52.126812, "relative_strength": -71.653516, "rate_of_change": -3.2632237804308595, "market_dynamics": 0.857712, "expectation": {"probability": 35.1268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.51, "high": 1.99, "low": 1.3301, "close": 1.88, "volume": 1203196}, "trend_line": 2.69992, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.650364, "activity_20": 1.89177, "activity_30": 2.199026}, "trend_signal": 0, "fair_value": 50.54271, "relative_strength": -65.264321, "rate_of_change": -3.1101487231512897, "market_dynamics": 1.073708, "expectation": {"probability": 35.2264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.41, "close": 1.46, "volume": 125072}, "trend_line": 2.58777, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.592727, "activity_20": 1.825374, "activity_30": 2.119031}, "trend_signal": 0, "fair_value": 48.917261, "relative_strength": -71.668832, "rate_of_change": -4.15382678005275, "market_dynamics": 1.182533, "expectation": {"probability": 34.8916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.23, "close": 1.32, "volume": 56151}, "trend_line": 2.488103, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.525091, "activity_20": 1.753598, "activity_30": 2.03724}, "trend_signal": 0, "fair_value": 47.36803, "relative_strength": -73.080545, "rate_of_change": -3.8514628425246347, "market_dynamics": 1.191604, "expectation": {"probability": 34.8832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.37, "high": 1.59, "low": 1.23, "close": 1.37, "volume": 56849}, "trend_line": 2.397437, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.488, "activity_20": 1.694726, "activity_30": 1.965104}, "trend_signal": 0, "fair_value": 45.972966, "relative_strength": -71.284066, "rate_of_change": -3.643980976671791, "market_dynamics": 1.171731, "expectation": {"probability": 35.3001, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.3401, "close": 1.43, "volume": 19599}, "trend_line": 2.30977, "activity_lines": {"activity_5": 1.426, "activity_10": 1.473091, "activity_20": 1.648901, "activity_30": 1.902689}, "trend_signal": 0, "fair_value": 44.636173, "relative_strength": -68.848736, "rate_of_change": -3.656696714032534, "market_dynamics": 1.121854, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.33, "close": 1.405, "volume": 14735}, "trend_line": 2.22627, "activity_lines": {"activity_5": 1.397, "activity_10": 1.459818, "activity_20": 1.607791, "activity_30": 1.844317}, "trend_signal": 0, "fair_value": 43.356718, "relative_strength": -67.781984, "rate_of_change": -3.615078557605299, "market_dynamics": 1.083631, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.29, "high": 1.46, "low": 1.26, "close": 1.45, "volume": 37712}, "trend_line": 2.15127, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.455909, "activity_20": 1.574324, "activity_30": 1.794235}, "trend_signal": 0, "fair_value": 42.048705, "relative_strength": -64.891078, "rate_of_change": -3.3688636149254214, "market_dynamics": 1.089497, "expectation": {"probability": 35.9758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.325, "high": 1.885, "low": 1.19, "close": 1.48, "volume": 714456}, "trend_line": 2.09127, "activity_lines": {"activity_5": 1.443, "activity_10": 1.456364, "activity_20": 1.548762, "activity_30": 1.750927}, "trend_signal": 0, "fair_value": 40.827423, "relative_strength": -61.922394, "rate_of_change": -2.7890501889581323, "market_dynamics": 1.197898, "expectation": {"probability": 36.6322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.5925, "low": 1.3401, "close": 1.44, "volume": 75018}, "trend_line": 2.02927, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.447, "activity_20": 1.523952, "activity_30": 1.708909}, "trend_signal": 0, "fair_value": 39.625115, "relative_strength": -60.205256, "rate_of_change": -2.964705657327857, "market_dynamics": 1.23522, "expectation": {"probability": 36.7298, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.2898, "close": 1.332, "volume": 33237}, "trend_line": 1.973003, "activity_lines": {"activity_5": 1.411, "activity_10": 1.419818, "activity_20": 1.492857, "activity_30": 1.663924}, "trend_signal": 0, "fair_value": 38.374615, "relative_strength": -63.144177, "rate_of_change": -2.772770503678655, "market_dynamics": 1.383605, "expectation": {"probability": 36.183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.21, "close": 1.23, "volume": 99901}, "trend_line": 1.902003, "activity_lines": {"activity_5": 1.3472, "activity_10": 1.3786, "activity_20": 1.456014, "activity_30": 1.615989}, "trend_signal": 0, "fair_value": 37.084423, "relative_strength": -66.055131, "rate_of_change": -3.5985753696269067, "market_dynamics": 1.492874, "expectation": {"probability": 35.5948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.22, "close": 1.33, "volume": 54218}, "trend_line": 1.842003, "activity_lines": {"activity_5": 1.3284, "activity_10": 1.367382, "activity_20": 1.43179, "activity_30": 1.579085}, "trend_signal": 0, "fair_value": 35.766026, "relative_strength": -63.831432, "rate_of_change": -3.154569156830986, "market_dynamics": 1.469967, "expectation": {"probability": 35.3563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.22, "close": 1.24, "volume": 22842}, "trend_line": 1.782337, "activity_lines": {"activity_5": 1.2876, "activity_10": 1.342164, "activity_20": 1.403662, "activity_30": 1.540246}, "trend_signal": 0, "fair_value": 34.368205, "relative_strength": -65.361238, "rate_of_change": -3.239191249959962, "market_dynamics": 1.349066, "expectation": {"probability": 35.1641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.1799, "close": 1.32, "volume": 34641}, "trend_line": 1.729337, "activity_lines": {"activity_5": 1.289467, "activity_10": 1.332945, "activity_20": 1.389152, "activity_30": 1.510418}, "trend_signal": 0, "fair_value": 33.130897, "relative_strength": -62.119976, "rate_of_change": -2.9736239555145945, "market_dynamics": 1.286474, "expectation": {"probability": 35.3399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2801, "high": 1.35, "low": 1.2436, "close": 1.2882, "volume": 32059}, "trend_line": 1.674943, "activity_lines": {"activity_5": 1.288733, "activity_10": 1.318855, "activity_20": 1.374805, "activity_30": 1.481958}, "trend_signal": 0, "fair_value": 31.927617, "relative_strength": -63.843176, "rate_of_change": -3.145367270809555, "market_dynamics": 1.145589, "expectation": {"probability": 35.6889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.28, "close": 1.3, "volume": 32633}, "trend_line": 1.647943, "activity_lines": {"activity_5": 1.294853, "activity_10": 1.309487, "activity_20": 1.363875, "activity_30": 1.457768}, "trend_signal": 0, "fair_value": 30.666719, "relative_strength": -61.325609, "rate_of_change": -1.6119951544619808, "market_dynamics": 1.100738, "expectation": {"probability": 35.2514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.23, "close": 1.3777, "volume": 55634}, "trend_line": 1.6102, "activity_lines": {"activity_5": 1.322207, "activity_10": 1.316156, "activity_20": 1.361155, "activity_30": 1.440333}, "trend_signal": 0, "fair_value": 29.367858, "relative_strength": -56.869931, "rate_of_change": -2.2903097983364633, "market_dynamics": 1.257091, "expectation": {"probability": 35.2514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.49, "low": 1.22, "close": 1.36, "volume": 23062}, "trend_line": 1.574263, "activity_lines": {"activity_5": 1.34048, "activity_10": 1.320922, "activity_20": 1.356808, "activity_30": 1.424191}, "trend_signal": 0, "fair_value": 28.011192, "relative_strength": -56.275177, "rate_of_change": -2.2318345547137066, "market_dynamics": 1.330285, "expectation": {"probability": 35.3788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/382c2bed-8ac3-4b0e-8029-ae0df949178d/", "share_image": "https://sharemaestro.com/terminal/382c2bed-8ac3-4b0e-8029-ae0df949178d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}