{"ticker": {"uuid": "382d7910-36ee-4cd1-9031-6bcb139954be", "symbol": "ZPDM", "name": "State Street SPDR S&P U.S. Materials Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPDM rose 1.56%, moving from 43.04 to 43.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.40 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.72"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.40"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.404999, "high": 43.869999, "low": 43.349998, "close": 43.715, "volume": 10012}, "trend_line": 41.692, "activity_lines": {"activity_5": 43.470667, "activity_10": 43.639182, "activity_20": 43.510833, "activity_30": 42.896753}, "trend_signal": 1, "fair_value": 39.282115, "relative_strength": 4.395738, "rate_of_change": 0.53128561241583, "market_dynamics": -0.446451, "expectation": {"probability": 43.254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.865002, "high": 35.68, "low": 34.759998, "close": 34.915001, "volume": 83108}, "trend_line": 35.4685, "activity_lines": {"activity_5": 34.562333, "activity_10": 34.537364, "activity_20": 34.772191, "activity_30": 35.071258}, "trend_signal": 0, "fair_value": 32.472308, "relative_strength": -11.59661, "rate_of_change": -0.21054018766331833, "market_dynamics": -0.403349, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.154999, "high": 35.985001, "low": 34.935001, "close": 35.389999, "volume": 28745}, "trend_line": 35.435667, "activity_lines": {"activity_5": 34.876, "activity_10": 34.684182, "activity_20": 34.792738, "activity_30": 35.066193}, "trend_signal": 0, "fair_value": 32.552179, "relative_strength": -12.381484, "rate_of_change": -0.09256946304466374, "market_dynamics": -0.076234, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.544998, "high": 35.544998, "low": 34.724998, "close": 34.974998, "volume": 73199}, "trend_line": 35.356667, "activity_lines": {"activity_5": 34.971999, "activity_10": 34.739909, "activity_20": 34.77869, "activity_30": 35.036473}, "trend_signal": 0, "fair_value": 32.635256, "relative_strength": -10.269314, "rate_of_change": -0.2229392210960799, "market_dynamics": 0.324663, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.965, "high": 36.305, "low": 34.955002, "close": 36.185001, "volume": 12221}, "trend_line": 35.317167, "activity_lines": {"activity_5": 35.441666, "activity_10": 35.018454, "activity_20": 34.889238, "activity_30": 35.089914}, "trend_signal": 0, "fair_value": 32.718077, "relative_strength": -8.750266, "rate_of_change": -0.11171867529256607, "market_dynamics": 0.546276, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.395, "high": 36.610001, "low": 35.0, "close": 35.615002, "volume": 44433}, "trend_line": 35.281167, "activity_lines": {"activity_5": 35.562334, "activity_10": 35.17, "activity_20": 34.946, "activity_30": 35.109129}, "trend_signal": 0, "fair_value": 32.798301, "relative_strength": -6.817372, "rate_of_change": -0.10193343084396964, "market_dynamics": 0.761318, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.355, "high": 35.759998, "low": 35.244999, "close": 35.355, "volume": 38821}, "trend_line": 35.292167, "activity_lines": {"activity_5": 35.542, "activity_10": 35.257546, "activity_20": 34.979976, "activity_30": 35.113892}, "trend_signal": 0, "fair_value": 32.869455, "relative_strength": -10.083665, "rate_of_change": 0.03117810700534843, "market_dynamics": 0.793832, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.365002, "high": 36.035, "low": 35.220001, "close": 35.994999, "volume": 52301}, "trend_line": 35.327167, "activity_lines": {"activity_5": 35.705667, "activity_10": 35.442727, "activity_20": 35.078143, "activity_30": 35.159236}, "trend_signal": 0, "fair_value": 32.946731, "relative_strength": -8.577122, "rate_of_change": 0.09917214774599614, "market_dynamics": 0.78252, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.950001, "high": 37.330002, "low": 35.950001, "close": 36.974998, "volume": 46405}, "trend_line": 35.407333, "activity_lines": {"activity_5": 36.155666, "activity_10": 35.773454, "activity_20": 35.277452, "activity_30": 35.265548}, "trend_signal": 0, "fair_value": 33.03625, "relative_strength": -7.453303, "rate_of_change": 0.2269245082686602, "market_dynamics": 0.864169, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.009998, "high": 37.310001, "low": 36.459999, "close": 36.639999, "volume": 13044}, "trend_line": 35.435333, "activity_lines": {"activity_5": 36.360666, "activity_10": 35.998818, "activity_20": 35.438024, "activity_30": 35.345075}, "trend_signal": 0, "fair_value": 33.119904, "relative_strength": -5.07898, "rate_of_change": 0.07907966409104772, "market_dynamics": 0.893766, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.544998, "high": 36.580002, "low": 36.02, "close": 36.16, "volume": 26326}, "trend_line": 35.425166, "activity_lines": {"activity_5": 36.375333, "activity_10": 36.085272, "activity_20": 35.539047, "activity_30": 35.391828}, "trend_signal": 0, "fair_value": 33.197244, "relative_strength": -5.319716, "rate_of_change": -0.0286917015849765, "market_dynamics": 0.918133, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.07, "high": 36.279999, "low": 35.470001, "close": 35.564999, "volume": 16128}, "trend_line": 35.411333, "activity_lines": {"activity_5": 36.155332, "activity_10": 36.038818, "activity_20": 35.572571, "activity_30": 35.400849}, "trend_signal": 0, "fair_value": 33.272596, "relative_strength": -4.997241, "rate_of_change": -0.03904851144522007, "market_dynamics": 0.759648, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.52, "high": 35.900002, "low": 35.395, "close": 35.810001, "volume": 24565}, "trend_line": 35.390833, "activity_lines": {"activity_5": 36.003, "activity_10": 36.025091, "activity_20": 35.627428, "activity_30": 35.42657}, "trend_signal": 1, "fair_value": 33.346603, "relative_strength": -4.263111, "rate_of_change": -0.057891071200280454, "market_dynamics": 0.530681, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.77, "high": 37.165001, "low": 35.759998, "close": 37.115002, "volume": 16593}, "trend_line": 35.396667, "activity_lines": {"activity_5": 36.298001, "activity_10": 36.241, "activity_20": 35.800476, "activity_30": 35.537806}, "trend_signal": 1, "fair_value": 33.427115, "relative_strength": -1.779359, "rate_of_change": 0.01648449472777348, "market_dynamics": 0.609007, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.125, "high": 37.279999, "low": 36.310001, "close": 36.595001, "volume": 8925}, "trend_line": 35.406833, "activity_lines": {"activity_5": 36.410334, "activity_10": 36.323455, "activity_20": 35.914548, "activity_30": 35.615118}, "trend_signal": 1, "fair_value": 33.501122, "relative_strength": -2.182036, "rate_of_change": 0.02872021820585006, "market_dynamics": 0.591775, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.575001, "high": 37.119999, "low": 36.349998, "close": 36.875, "volume": 40559}, "trend_line": 35.435, "activity_lines": {"activity_5": 36.619001, "activity_10": 36.449364, "activity_20": 36.047214, "activity_30": 35.709839}, "trend_signal": 1, "fair_value": 33.574295, "relative_strength": -2.107648, "rate_of_change": 0.07955244119123386, "market_dynamics": 0.81221, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.689999, "high": 36.689999, "low": 35.41, "close": 35.474998, "volume": 42415}, "trend_line": 35.416333, "activity_lines": {"activity_5": 36.313333, "activity_10": 36.297818, "activity_20": 36.036167, "activity_30": 35.712419}, "trend_signal": 1, "fair_value": 33.645481, "relative_strength": -3.465951, "rate_of_change": -0.05267955411316679, "market_dynamics": 0.711505, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.415001, "high": 35.990002, "low": 35.334999, "close": 35.919998, "volume": 12716}, "trend_line": 35.359167, "activity_lines": {"activity_5": 36.161999, "activity_10": 36.225, "activity_20": 36.062023, "activity_30": 35.744914}, "trend_signal": 1, "fair_value": 33.717308, "relative_strength": -0.837769, "rate_of_change": -0.16141140303825996, "market_dynamics": 0.348755, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.849998, "high": 35.91, "low": 35.130001, "close": 35.23, "volume": 10555}, "trend_line": 35.348833, "activity_lines": {"activity_5": 35.773332, "activity_10": 36.028091, "activity_20": 36.013976, "activity_30": 35.73658}, "trend_signal": 1, "fair_value": 33.779359, "relative_strength": -1.390758, "rate_of_change": -0.029225801614614643, "market_dynamics": -0.061241, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.240002, "high": 36.035, "low": 35.165001, "close": 35.549999, "volume": 50515}, "trend_line": 35.409333, "activity_lines": {"activity_5": 35.616999, "activity_10": 35.92109, "activity_20": 35.993071, "activity_30": 35.749559}, "trend_signal": 1, "fair_value": 33.841346, "relative_strength": 0.071306, "rate_of_change": 0.17115133616998773, "market_dynamics": -0.398052, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.549999, "high": 35.919998, "low": 34.285, "close": 34.285, "volume": 19435}, "trend_line": 35.422667, "activity_lines": {"activity_5": 35.108666, "activity_10": 35.603909, "activity_20": 35.843357, "activity_30": 35.677021}, "trend_signal": 0, "fair_value": 33.898141, "relative_strength": -0.64485, "rate_of_change": 0.03765673869089938, "market_dynamics": -0.64012, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.209999, "high": 34.404999, "low": 33.615002, "close": 34.18, "volume": 77417}, "trend_line": 35.3905, "activity_lines": {"activity_5": 34.738, "activity_10": 35.301727, "activity_20": 35.686095, "activity_30": 35.596849}, "trend_signal": 0, "fair_value": 33.958974, "relative_strength": 0.070029, "rate_of_change": -0.09080908560610093, "market_dynamics": -0.726489, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.325001, "high": 35.314999, "low": 34.110001, "close": 35.244999, "volume": 12135}, "trend_line": 35.414333, "activity_lines": {"activity_5": 34.808666, "activity_10": 35.218363, "activity_20": 35.633762, "activity_30": 35.587462}, "trend_signal": 0, "fair_value": 34.017308, "relative_strength": 0.035282, "rate_of_change": 0.06734293101254916, "market_dynamics": -0.708203, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.259998, "high": 35.264999, "low": 34.43, "close": 34.57, "volume": 2702}, "trend_line": 35.395667, "activity_lines": {"activity_5": 34.699333, "activity_10": 35.022545, "activity_20": 35.517833, "activity_30": 35.532989}, "trend_signal": 0, "fair_value": 34.069038, "relative_strength": -1.892199, "rate_of_change": -0.052707472988397314, "market_dynamics": -0.951758, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.625, "high": 35.650002, "low": 34.59, "close": 35.355, "volume": 28821}, "trend_line": 35.410833, "activity_lines": {"activity_5": 34.895666, "activity_10": 35.015727, "activity_20": 35.478595, "activity_30": 35.530365}, "trend_signal": 0, "fair_value": 34.123878, "relative_strength": -3.740652, "rate_of_change": 0.04284705243721943, "market_dynamics": -0.79972, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.275002, "high": 35.689999, "low": 35.119999, "close": 35.665001, "volume": 12400}, "trend_line": 35.443166, "activity_lines": {"activity_5": 35.208334, "activity_10": 35.087818, "activity_20": 35.472833, "activity_30": 35.546763}, "trend_signal": 0, "fair_value": 34.178045, "relative_strength": -3.28831, "rate_of_change": 0.09130821633030005, "market_dynamics": -0.727231, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.485001, "high": 36.779999, "low": 35.369999, "close": 36.779999, "volume": 10645}, "trend_line": 35.525, "activity_lines": {"activity_5": 35.800667, "activity_10": 35.384636, "activity_20": 35.573024, "activity_30": 35.63301}, "trend_signal": 0, "fair_value": 34.24141, "relative_strength": -2.234411, "rate_of_change": 0.23088795171402193, "market_dynamics": -0.452194, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.779999, "high": 36.779999, "low": 36.139999, "close": 36.564999, "volume": 399}, "trend_line": 35.603833, "activity_lines": {"activity_5": 36.148, "activity_10": 35.618636, "activity_20": 35.645952, "activity_30": 35.700107}, "trend_signal": 1, "fair_value": 34.305321, "relative_strength": -4.606385, "rate_of_change": 0.22190851513019857, "market_dynamics": -0.162939, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.535, "high": 37.650002, "low": 36.450001, "close": 37.605, "volume": 9846}, "trend_line": 35.706333, "activity_lines": {"activity_5": 36.754, "activity_10": 36.03, "activity_20": 35.815214, "activity_30": 35.829215}, "trend_signal": 1, "fair_value": 34.375032, "relative_strength": -1.619136, "rate_of_change": 0.2878903515809636, "market_dynamics": 0.131048, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.529999, "high": 37.805, "low": 37.220001, "close": 37.560001, "volume": 2660}, "trend_line": 35.831666, "activity_lines": {"activity_5": 37.142667, "activity_10": 36.39, "activity_20": 35.97719, "activity_30": 35.948806}, "trend_signal": 1, "fair_value": 34.442949, "relative_strength": -1.255629, "rate_of_change": 0.3510105616278146, "market_dynamics": 0.39316, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.619999, "high": 37.665001, "low": 37.349998, "close": 37.535, "volume": 1036}, "trend_line": 35.922833, "activity_lines": {"activity_5": 37.376, "activity_10": 36.708909, "activity_20": 36.132405, "activity_30": 36.058699}, "trend_signal": 1, "fair_value": 34.512821, "relative_strength": -1.387456, "rate_of_change": 0.25443137363470253, "market_dynamics": 0.569691, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.619999, "high": 37.685001, "low": 37.115002, "close": 37.150002, "volume": 6607}, "trend_line": 35.997333, "activity_lines": {"activity_5": 37.356334, "activity_10": 36.898728, "activity_20": 36.244405, "activity_30": 36.137871}, "trend_signal": 1, "fair_value": 34.56766, "relative_strength": -1.296185, "rate_of_change": 0.20738898850210524, "market_dynamics": 0.74354, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.220001, "high": 37.27, "low": 36.560001, "close": 36.685001, "volume": 6724}, "trend_line": 36.0405, "activity_lines": {"activity_5": 37.157001, "activity_10": 36.950001, "activity_20": 36.304572, "activity_30": 36.182237}, "trend_signal": 1, "fair_value": 34.620385, "relative_strength": -2.993789, "rate_of_change": 0.1199172172005186, "market_dynamics": 0.692615, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.775002, "high": 36.919998, "low": 36.264999, "close": 36.264999, "volume": 24116}, "trend_line": 36.0835, "activity_lines": {"activity_5": 36.809667, "activity_10": 36.898728, "activity_20": 36.320571, "activity_30": 36.19672}, "trend_signal": 1, "fair_value": 34.673077, "relative_strength": -3.07189, "rate_of_change": 0.11931022044644014, "market_dynamics": 0.638373, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.435001, "high": 36.959999, "low": 36.005001, "close": 36.755001, "volume": 8513}, "trend_line": 36.1025, "activity_lines": {"activity_5": 36.715001, "activity_10": 36.905728, "activity_20": 36.387286, "activity_30": 36.240043}, "trend_signal": 1, "fair_value": 34.73718, "relative_strength": -3.921209, "rate_of_change": 0.05265564593234678, "market_dynamics": 0.567927, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.77, "high": 37.310001, "low": 36.619999, "close": 37.084999, "volume": 5020}, "trend_line": 36.1515, "activity_lines": {"activity_5": 36.784, "activity_10": 36.947273, "activity_20": 36.484667, "activity_30": 36.30343}, "trend_signal": 1, "fair_value": 34.795224, "relative_strength": -2.649436, "rate_of_change": 0.13572467280659092, "market_dynamics": 0.559923, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.134998, "high": 37.384998, "low": 36.200001, "close": 36.994999, "volume": 33515}, "trend_line": 36.206166, "activity_lines": {"activity_5": 36.853, "activity_10": 36.946636, "activity_20": 36.572476, "activity_30": 36.357849}, "trend_signal": 1, "fair_value": 34.852692, "relative_strength": -2.779612, "rate_of_change": 0.15121364258745706, "market_dynamics": 0.65691, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.189999, "high": 38.355, "low": 37.189999, "close": 38.355, "volume": 2453}, "trend_line": 36.284833, "activity_lines": {"activity_5": 37.385666, "activity_10": 37.189364, "activity_20": 36.782571, "activity_30": 36.496484}, "trend_signal": 1, "fair_value": 34.9175, "relative_strength": -0.256127, "rate_of_change": 0.21727514589640842, "market_dynamics": 0.807927, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.18, "high": 38.665001, "low": 37.880001, "close": 38.665001, "volume": 79993}, "trend_line": 36.341167, "activity_lines": {"activity_5": 37.910333, "activity_10": 37.455909, "activity_20": 37.010595, "activity_30": 36.650043}, "trend_signal": 1, "fair_value": 34.985321, "relative_strength": -1.065913, "rate_of_change": 0.15525495184172314, "market_dynamics": 1.070111, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.669998, "high": 39.255001, "low": 38.384998, "close": 39.244999, "volume": 19711}, "trend_line": 36.428, "activity_lines": {"activity_5": 38.468333, "activity_10": 37.808636, "activity_20": 37.2775, "activity_30": 36.837387}, "trend_signal": 1, "fair_value": 35.057051, "relative_strength": -1.197686, "rate_of_change": 0.23893839182434237, "market_dynamics": 1.280887, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.07, "high": 39.875, "low": 39.07, "close": 39.645, "volume": 17439}, "trend_line": 36.544167, "activity_lines": {"activity_5": 38.993667, "activity_10": 38.203454, "activity_20": 37.564905, "activity_30": 37.044935}, "trend_signal": 1, "fair_value": 35.118301, "relative_strength": -0.568986, "rate_of_change": 0.3188948061930503, "market_dynamics": 1.418484, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.48, "high": 40.384998, "low": 39.48, "close": 40.279999, "volume": 38298}, "trend_line": 36.701333, "activity_lines": {"activity_5": 39.56, "activity_10": 38.675363, "activity_20": 37.887262, "activity_30": 37.285957}, "trend_signal": 1, "fair_value": 35.18391, "relative_strength": 0.368992, "rate_of_change": 0.4300713708975678, "market_dynamics": 1.553216, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.330002, "high": 41.169998, "low": 40.174999, "close": 41.02, "volume": 55686}, "trend_line": 36.875, "activity_lines": {"activity_5": 40.154, "activity_10": 39.224909, "activity_20": 38.251048, "activity_30": 37.564581}, "trend_signal": 1, "fair_value": 35.249455, "relative_strength": 0.711743, "rate_of_change": 0.4731898974895593, "market_dynamics": 1.575376, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.900002, "high": 41.700001, "low": 40.73, "close": 41.654999, "volume": 14273}, "trend_line": 37.026333, "activity_lines": {"activity_5": 40.781999, "activity_10": 39.81109, "activity_20": 38.647809, "activity_30": 37.872968}, "trend_signal": 1, "fair_value": 35.318878, "relative_strength": 0.682749, "rate_of_change": 0.4103945762711893, "market_dynamics": 1.547174, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 41.095001, "close": 41.395, "volume": 3974}, "trend_line": 37.186333, "activity_lines": {"activity_5": 41.124, "activity_10": 40.252, "activity_20": 38.986071, "activity_30": 38.154817}, "trend_signal": 1, "fair_value": 35.387019, "relative_strength": 1.746087, "rate_of_change": 0.4321248879817415, "market_dynamics": 1.501849, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.450001, "high": 41.705002, "low": 41.064999, "close": 41.285, "volume": 8656}, "trend_line": 37.333333, "activity_lines": {"activity_5": 41.286, "activity_10": 40.588545, "activity_20": 39.285095, "activity_30": 38.419247}, "trend_signal": 1, "fair_value": 35.448558, "relative_strength": 2.7899, "rate_of_change": 0.3953065229637071, "market_dynamics": 1.424819, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.099998, "high": 41.389999, "low": 40.330002, "close": 40.540001, "volume": 13229}, "trend_line": 37.502167, "activity_lines": {"activity_5": 41.090334, "activity_10": 40.713273, "activity_20": 39.486405, "activity_30": 38.626129}, "trend_signal": 1, "fair_value": 35.506538, "relative_strength": 1.955993, "rate_of_change": 0.45223393260922296, "market_dynamics": 1.238914, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.485001, "high": 40.669998, "low": 39.799999, "close": 40.435001, "volume": 13748}, "trend_line": 37.652667, "activity_lines": {"activity_5": 40.842334, "activity_10": 40.754455, "activity_20": 39.65981, "activity_30": 38.815344}, "trend_signal": 1, "fair_value": 35.562596, "relative_strength": -0.720716, "rate_of_change": 0.4013101429578748, "market_dynamics": 1.14672, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.525002, "high": 40.915001, "low": 39.91, "close": 40.18, "volume": 18727}, "trend_line": 37.817667, "activity_lines": {"activity_5": 40.548334, "activity_10": 40.711455, "activity_20": 39.7905, "activity_30": 38.978398}, "trend_signal": 1, "fair_value": 35.607692, "relative_strength": -0.542692, "rate_of_change": 0.4382159701993995, "market_dynamics": 0.944003, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.424999, "high": 41.490002, "low": 40.334999, "close": 41.345001, "volume": 14288}, "trend_line": 38.010833, "activity_lines": {"activity_5": 40.741001, "activity_10": 40.852728, "activity_20": 40.019881, "activity_30": 39.205968}, "trend_signal": 1, "fair_value": 35.659776, "relative_strength": -1.908284, "rate_of_change": 0.5107824340406771, "market_dynamics": 0.791083, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.285, "high": 41.400002, "low": 40.764999, "close": 40.945, "volume": 3395}, "trend_line": 38.232833, "activity_lines": {"activity_5": 40.803667, "activity_10": 40.883091, "activity_20": 40.193143, "activity_30": 39.395269}, "trend_signal": 1, "fair_value": 35.711571, "relative_strength": -2.558189, "rate_of_change": 0.584044027659171, "market_dynamics": 0.567331, "expectation": {"probability": 49.119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.07, "high": 41.209999, "low": 40.599998, "close": 40.75, "volume": 4196}, "trend_line": 38.451833, "activity_lines": {"activity_5": 40.824, "activity_10": 40.854364, "activity_20": 40.331595, "activity_30": 39.557667}, "trend_signal": 1, "fair_value": 35.762276, "relative_strength": -3.019135, "rate_of_change": 0.5728061009760934, "market_dynamics": 0.215046, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.75, "high": 40.790001, "low": 40.0, "close": 40.220001, "volume": 5349}, "trend_line": 38.617667, "activity_lines": {"activity_5": 40.653667, "activity_10": 40.720728, "activity_20": 40.402429, "activity_30": 39.671742}, "trend_signal": 1, "fair_value": 35.807821, "relative_strength": -3.274369, "rate_of_change": 0.4312772293586022, "market_dynamics": -0.097112, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.919998, "high": 40.924999, "low": 39.865002, "close": 40.360001, "volume": 6206}, "trend_line": 38.810667, "activity_lines": {"activity_5": 40.544334, "activity_10": 40.627091, "activity_20": 40.469762, "activity_30": 39.784151}, "trend_signal": 1, "fair_value": 35.8575, "relative_strength": -3.23628, "rate_of_change": 0.49977125754387225, "market_dynamics": -0.473301, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.375, "high": 40.494999, "low": 40.099998, "close": 40.264999, "volume": 9916}, "trend_line": 38.974333, "activity_lines": {"activity_5": 40.391333, "activity_10": 40.539728, "activity_20": 40.508548, "activity_30": 39.877979}, "trend_signal": 1, "fair_value": 35.913622, "relative_strength": -0.548784, "rate_of_change": 0.42170365173059043, "market_dynamics": -0.696883, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.305, "high": 40.68, "low": 40.060001, "close": 40.509998, "volume": 9764}, "trend_line": 39.135833, "activity_lines": {"activity_5": 40.391999, "activity_10": 40.517454, "activity_20": 40.553952, "activity_30": 39.977054}, "trend_signal": 1, "fair_value": 35.96907, "relative_strength": -0.850999, "rate_of_change": 0.41437527615930375, "market_dynamics": -0.780624, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.605, "high": 40.799999, "low": 40.125, "close": 40.235001, "volume": 3271}, "trend_line": 39.251, "activity_lines": {"activity_5": 40.33, "activity_10": 40.459273, "activity_20": 40.556857, "activity_30": 40.047968}, "trend_signal": 1, "fair_value": 36.020577, "relative_strength": -1.883616, "rate_of_change": 0.2942750701128543, "market_dynamics": -0.838777, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.035, "high": 40.145, "low": 39.279999, "close": 39.279999, "volume": 3871}, "trend_line": 39.3415, "activity_lines": {"activity_5": 39.983999, "activity_10": 40.233, "activity_20": 40.453381, "activity_30": 40.049839}, "trend_signal": 1, "fair_value": 36.065449, "relative_strength": -5.330107, "rate_of_change": 0.23056737407965605, "market_dynamics": -0.935363, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.419998, "high": 40.400002, "low": 39.240002, "close": 40.400002, "volume": 7574}, "trend_line": 39.434667, "activity_lines": {"activity_5": 40.074, "activity_10": 40.231364, "activity_20": 40.452167, "activity_30": 40.118129}, "trend_signal": 1, "fair_value": 36.11984, "relative_strength": -4.013986, "rate_of_change": 0.23681608479593813, "market_dynamics": -0.924385, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.560001, "high": 41.029999, "low": 40.209999, "close": 40.209999, "volume": 32990}, "trend_line": 39.523, "activity_lines": {"activity_5": 40.098, "activity_10": 40.191182, "activity_20": 40.424595, "activity_30": 40.168151}, "trend_signal": 1, "fair_value": 36.172885, "relative_strength": -1.425539, "rate_of_change": 0.2239983413578864, "market_dynamics": -0.822086, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.34, "high": 40.810001, "low": 40.029999, "close": 40.810001, "volume": 6484}, "trend_line": 39.632167, "activity_lines": {"activity_5": 40.325667, "activity_10": 40.280727, "activity_20": 40.449572, "activity_30": 40.251183}, "trend_signal": 1, "fair_value": 36.225673, "relative_strength": -1.264167, "rate_of_change": 0.2762113199908897, "market_dynamics": -0.662518, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.080002, "high": 41.924999, "low": 39.73, "close": 39.73, "volume": 6167}, "trend_line": 39.718167, "activity_lines": {"activity_5": 40.173334, "activity_10": 40.176364, "activity_20": 40.366143, "activity_30": 40.257495}, "trend_signal": 1, "fair_value": 36.269071, "relative_strength": 0.279962, "rate_of_change": 0.21699545220426256, "market_dynamics": -0.605857, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.275002, "high": 40.275002, "low": 38.75, "close": 39.470001, "volume": 4314}, "trend_line": 39.811, "activity_lines": {"activity_5": 39.968001, "activity_10": 40.043273, "activity_20": 40.260572, "activity_30": 40.241484}, "trend_signal": 1, "fair_value": 36.305256, "relative_strength": -0.674446, "rate_of_change": 0.23372931585689447, "market_dynamics": -0.687824, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.43, "high": 40.174999, "low": 39.23, "close": 39.959999, "volume": 1501}, "trend_line": 39.934167, "activity_lines": {"activity_5": 39.913333, "activity_10": 40.012909, "activity_20": 40.209048, "activity_30": 40.251097}, "trend_signal": 0, "fair_value": 36.349583, "relative_strength": -2.646009, "rate_of_change": 0.3093793172741258, "market_dynamics": -0.885763, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.955002, "high": 40.435001, "low": 39.764999, "close": 40.435001, "volume": 4253}, "trend_line": 40.056833, "activity_lines": {"activity_5": 40.046334, "activity_10": 40.076182, "activity_20": 40.210834, "activity_30": 40.283409}, "trend_signal": 0, "fair_value": 36.393301, "relative_strength": -3.030865, "rate_of_change": 0.30717054896874463, "market_dynamics": -0.930357, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.349998, "high": 41.285, "low": 40.349998, "close": 41.099998, "volume": 2475}, "trend_line": 40.190667, "activity_lines": {"activity_5": 40.386, "activity_10": 40.257273, "activity_20": 40.280524, "activity_30": 40.35071}, "trend_signal": 1, "fair_value": 36.44391, "relative_strength": -2.722069, "rate_of_change": 0.33411028775040763, "market_dynamics": -0.726818, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.415001, "high": 41.455002, "low": 39.509998, "close": 39.540001, "volume": 2966}, "trend_line": 40.2755, "activity_lines": {"activity_5": 40.186333, "activity_10": 40.144, "activity_20": 40.202524, "activity_30": 40.308731}, "trend_signal": 0, "fair_value": 36.485929, "relative_strength": -3.183581, "rate_of_change": 0.21107636755568968, "market_dynamics": -0.708212, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.709999, "high": 40.825001, "low": 39.384998, "close": 40.82, "volume": 728}, "trend_line": 40.357667, "activity_lines": {"activity_5": 40.426, "activity_10": 40.276091, "activity_20": 40.251191, "activity_30": 40.34386}, "trend_signal": 0, "fair_value": 36.542724, "relative_strength": -2.058323, "rate_of_change": 0.20401236483717972, "market_dynamics": -0.513047, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.645, "high": 41.389999, "low": 40.645, "close": 41.009998, "volume": 1448}, "trend_line": 40.435833, "activity_lines": {"activity_5": 40.638999, "activity_10": 40.414727, "activity_20": 40.316119, "activity_30": 40.385946}, "trend_signal": 0, "fair_value": 36.599455, "relative_strength": -1.634753, "rate_of_change": 0.19368314823550892, "market_dynamics": -0.377099, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.09, "high": 42.665001, "low": 41.09, "close": 42.665001, "volume": 12142}, "trend_line": 40.549833, "activity_lines": {"activity_5": 41.333666, "activity_10": 40.843182, "activity_20": 40.534714, "activity_30": 40.529763}, "trend_signal": 0, "fair_value": 36.66907, "relative_strength": -1.503308, "rate_of_change": 0.28192816010491784, "market_dynamics": -0.066454, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.474998, "high": 42.544998, "low": 41.84, "close": 42.119999, "volume": 10460}, "trend_line": 40.632333, "activity_lines": {"activity_5": 41.698, "activity_10": 41.127909, "activity_20": 40.695119, "activity_30": 40.631064}, "trend_signal": 0, "fair_value": 36.729936, "relative_strength": -0.873237, "rate_of_change": 0.20345336564025585, "market_dynamics": 0.410826, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.334999, "high": 42.875, "low": 41.790001, "close": 42.830002, "volume": 8882}, "trend_line": 40.717333, "activity_lines": {"activity_5": 42.231, "activity_10": 41.517909, "activity_20": 40.917548, "activity_30": 40.77285}, "trend_signal": 1, "fair_value": 36.788942, "relative_strength": -0.405896, "rate_of_change": 0.20919300892715378, "market_dynamics": 0.791338, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.915001, "high": 44.055, "low": 42.695, "close": 43.945, "volume": 27981}, "trend_line": 40.814833, "activity_lines": {"activity_5": 42.916334, "activity_10": 42.054273, "activity_20": 41.236262, "activity_30": 40.981086}, "trend_signal": 1, "fair_value": 36.853462, "relative_strength": 0.783838, "rate_of_change": 0.23945576199697702, "market_dynamics": 1.180973, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.115002, "high": 44.115002, "low": 42.634998, "close": 42.715, "volume": 5318}, "trend_line": 40.850167, "activity_lines": {"activity_5": 42.983334, "activity_10": 42.285636, "activity_20": 41.420095, "activity_30": 41.103677}, "trend_signal": 1, "fair_value": 36.9075, "relative_strength": -0.947907, "rate_of_change": 0.08657146777986048, "market_dynamics": 1.102227, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.73, "high": 42.884998, "low": 41.724998, "close": 41.884998, "volume": 31057}, "trend_line": 40.8665, "activity_lines": {"activity_5": 42.66, "activity_10": 42.316, "activity_20": 41.513667, "activity_30": 41.170441}, "trend_signal": 1, "fair_value": 36.950353, "relative_strength": -1.696459, "rate_of_change": 0.03998270068272436, "market_dynamics": 1.081343, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.75, "high": 43.529999, "low": 41.639999, "close": 42.91, "volume": 68193}, "trend_line": 40.920667, "activity_lines": {"activity_5": 42.730333, "activity_10": 42.506363, "activity_20": 41.697143, "activity_30": 41.302279}, "trend_signal": 1, "fair_value": 36.992019, "relative_strength": 0.947859, "rate_of_change": 0.13254621756206092, "market_dynamics": 1.088194, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.154999, "high": 43.314999, "low": 42.220001, "close": 42.220001, "volume": 32865}, "trend_line": 40.976667, "activity_lines": {"activity_5": 42.518, "activity_10": 42.538364, "activity_20": 41.803476, "activity_30": 41.386108}, "trend_signal": 1, "fair_value": 37.030801, "relative_strength": -0.631222, "rate_of_change": 0.1368501642458501, "market_dynamics": 0.891911, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.154999, "high": 44.044998, "low": 41.955002, "close": 43.970001, "volume": 12248}, "trend_line": 41.0945, "activity_lines": {"activity_5": 42.929667, "activity_10": 42.839818, "activity_20": 42.067024, "activity_30": 41.579226}, "trend_signal": 1, "fair_value": 37.087404, "relative_strength": 2.843644, "rate_of_change": 0.28756121135961943, "market_dynamics": 0.962095, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.07, "high": 44.130001, "low": 43.529999, "close": 43.715, "volume": 7761}, "trend_line": 41.212333, "activity_lines": {"activity_5": 43.254667, "activity_10": 43.037637, "activity_20": 42.283952, "activity_30": 41.74829}, "trend_signal": 1, "fair_value": 37.142564, "relative_strength": 0.677916, "rate_of_change": 0.2867366679239424, "market_dynamics": 0.948461, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.955002, "high": 43.955002, "low": 42.41, "close": 42.605, "volume": 18516}, "trend_line": 41.254333, "activity_lines": {"activity_5": 43.143, "activity_10": 42.984455, "activity_20": 42.379381, "activity_30": 41.83814}, "trend_signal": 1, "fair_value": 37.184744, "relative_strength": -5.452498, "rate_of_change": 0.10191124098701616, "market_dynamics": 0.683926, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.575001, "high": 42.84, "low": 41.494999, "close": 41.605, "volume": 30124}, "trend_line": 41.276333, "activity_lines": {"activity_5": 42.65, "activity_10": 42.750546, "activity_20": 42.368167, "activity_30": 41.860763}, "trend_signal": 1, "fair_value": 37.218686, "relative_strength": -7.602491, "rate_of_change": 0.053327731659116785, "market_dynamics": 0.458277, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.48, "high": 41.549999, "low": 39.525002, "close": 40.125, "volume": 39443}, "trend_line": 41.2555, "activity_lines": {"activity_5": 41.750667, "activity_10": 42.256909, "activity_20": 42.212214, "activity_30": 41.786484}, "trend_signal": 1, "fair_value": 37.242756, "relative_strength": -8.369785, "rate_of_change": -0.05047202230877246, "market_dynamics": 0.002066, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.115002, "high": 40.23, "low": 39.814999, "close": 40.055, "volume": 174}, "trend_line": 41.25, "activity_lines": {"activity_5": 40.967667, "activity_10": 41.799727, "activity_20": 42.047714, "activity_30": 41.709032}, "trend_signal": 0, "fair_value": 37.261186, "relative_strength": -8.797141, "rate_of_change": -0.013331555792555757, "market_dynamics": -0.515077, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.875, "high": 40.294998, "low": 39.575001, "close": 39.645, "volume": 1546}, "trend_line": 41.226167, "activity_lines": {"activity_5": 40.309, "activity_10": 41.338727, "activity_20": 41.841381, "activity_30": 41.605484}, "trend_signal": 0, "fair_value": 37.280865, "relative_strength": -9.179484, "rate_of_change": -0.05777696969697776, "market_dynamics": -0.892846, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.52, "high": 40.290001, "low": 39.400002, "close": 39.884998, "volume": 35818}, "trend_line": 41.2135, "activity_lines": {"activity_5": 40.001666, "activity_10": 40.977182, "activity_20": 41.659405, "activity_30": 41.518957}, "trend_signal": 0, "fair_value": 37.306763, "relative_strength": -9.848704, "rate_of_change": -0.030725631126447734, "market_dynamics": -1.087592, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.84, "high": 42.235001, "low": 39.77, "close": 42.224998, "volume": 23745}, "trend_line": 41.270667, "activity_lines": {"activity_5": 40.655665, "activity_10": 41.077454, "activity_20": 41.702904, "activity_30": 41.584215}, "trend_signal": 0, "fair_value": 37.352115, "relative_strength": -7.56513, "rate_of_change": 0.13870940347216262, "market_dynamics": -1.016514, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.099998, "high": 42.235001, "low": 41.599998, "close": 41.700001, "volume": 8073}, "trend_line": 41.3195, "activity_lines": {"activity_5": 41.093333, "activity_10": 41.094727, "activity_20": 41.691047, "activity_30": 41.611914}, "trend_signal": 0, "fair_value": 37.400513, "relative_strength": -10.640285, "rate_of_change": 0.11832374795395187, "market_dynamics": -0.889788, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.529999, "high": 42.325001, "low": 41.285, "close": 42.014999, "volume": 39312}, "trend_line": 41.410667, "activity_lines": {"activity_5": 41.530999, "activity_10": 41.178727, "activity_20": 41.698904, "activity_30": 41.656785}, "trend_signal": 0, "fair_value": 37.453013, "relative_strength": -11.159308, "rate_of_change": 0.22063916552716917, "market_dynamics": -0.588756, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.040001, "high": 42.375, "low": 41.639999, "close": 41.994999, "volume": 42769}, "trend_line": 41.463833, "activity_lines": {"activity_5": 41.831333, "activity_10": 41.294636, "activity_20": 41.699166, "activity_30": 41.694484}, "trend_signal": 0, "fair_value": 37.499647, "relative_strength": -11.223072, "rate_of_change": 0.12838720999109843, "market_dynamics": -0.355309, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.099998, "high": 42.490002, "low": 41.689999, "close": 42.189999, "volume": 22216}, "trend_line": 41.529833, "activity_lines": {"activity_5": 42.039999, "activity_10": 41.477272, "activity_20": 41.713309, "activity_30": 41.741333}, "trend_signal": 0, "fair_value": 37.549391, "relative_strength": -13.407379, "rate_of_change": 0.1591748645138584, "market_dynamics": -0.286638, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.005001, "high": 42.634998, "low": 41.700001, "close": 41.735001, "volume": 13822}, "trend_line": 41.560667, "activity_lines": {"activity_5": 41.943333, "activity_10": 41.584727, "activity_20": 41.686381, "activity_30": 41.75457}, "trend_signal": 1, "fair_value": 37.595961, "relative_strength": -13.205483, "rate_of_change": 0.07424542256165272, "market_dynamics": -0.170643, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.345001, "high": 41.93, "low": 41.139999, "close": 41.57, "volume": 10111}, "trend_line": 41.622, "activity_lines": {"activity_5": 41.824333, "activity_10": 41.659818, "activity_20": 41.645571, "activity_30": 41.755172}, "trend_signal": 1, "fair_value": 37.639134, "relative_strength": -14.277842, "rate_of_change": 0.14757462867474586, "market_dynamics": -0.31175, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.935001, "high": 41.935001, "low": 39.285, "close": 39.285, "volume": 32342}, "trend_line": 41.615833, "activity_lines": {"activity_5": 40.952333, "activity_10": 41.293182, "activity_20": 41.393143, "activity_30": 41.604398}, "trend_signal": 0, "fair_value": 37.665705, "relative_strength": -20.231018, "rate_of_change": -0.014816683484690339, "market_dynamics": -0.538116, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.595001, "high": 39.595001, "low": 38.044998, "close": 38.605, "volume": 6632}, "trend_line": 41.570667, "activity_lines": {"activity_5": 40.035667, "activity_10": 40.816909, "activity_20": 41.098143, "activity_30": 41.41015}, "trend_signal": 0, "fair_value": 37.682628, "relative_strength": -21.13512, "rate_of_change": -0.1085308084545654, "market_dynamics": -0.836351, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.490002, "high": 39.389999, "low": 38.465, "close": 38.615002, "volume": 405}, "trend_line": 41.51, "activity_lines": {"activity_5": 39.348334, "activity_10": 40.361364, "activity_20": 40.823667, "activity_30": 41.219462}, "trend_signal": 0, "fair_value": 37.688333, "relative_strength": -20.379684, "rate_of_change": -0.14593703776752548, "market_dynamics": -1.094298, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.025002, "high": 39.674999, "low": 38.880001, "close": 38.880001, "volume": 41948}, "trend_line": 41.436, "activity_lines": {"activity_5": 38.987668, "activity_10": 39.977091, "activity_20": 40.59, "activity_30": 41.049785}, "trend_signal": 0, "fair_value": 37.697276, "relative_strength": -17.909366, "rate_of_change": -0.17827029631413652, "market_dynamics": -1.035583, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.540001, "high": 39.450001, "low": 35.404999, "close": 35.700001, "volume": 13975}, "trend_line": 41.308, "activity_lines": {"activity_5": 37.757334, "activity_10": 39.075455, "activity_20": 40.072667, "activity_30": 40.67972}, "trend_signal": 0, "fair_value": 37.68141, "relative_strength": -17.56625, "rate_of_change": -0.3089101264600833, "market_dynamics": -1.139331, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.009998, "high": 36.25, "low": 33.0, "close": 34.325001, "volume": 25690}, "trend_line": 41.0915, "activity_lines": {"activity_5": 36.460001, "activity_10": 38.03291, "activity_20": 39.455429, "activity_30": 40.229204}, "trend_signal": 0, "fair_value": 37.652853, "relative_strength": -19.242828, "rate_of_change": -0.5241115522416877, "market_dynamics": -1.080486, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.955002, "high": 35.794998, "low": 34.955002, "close": 35.150002, "volume": 8918}, "trend_line": 40.896167, "activity_lines": {"activity_5": 35.768335, "activity_10": 37.280183, "activity_20": 38.962691, "activity_30": 39.845882}, "trend_signal": 0, "fair_value": 37.63734, "relative_strength": -20.08286, "rate_of_change": -0.4753610844091967, "market_dynamics": -1.082841, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.549999, "high": 36.209999, "low": 34.365002, "close": 35.685001, "volume": 822}, "trend_line": 40.6635, "activity_lines": {"activity_5": 35.485335, "activity_10": 36.749183, "activity_20": 38.561691, "activity_30": 39.509678}, "trend_signal": 0, "fair_value": 37.619167, "relative_strength": -22.198876, "rate_of_change": -0.5689212879045591, "market_dynamics": -1.309738, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.875, "high": 36.93, "low": 35.669998, "close": 36.860001, "volume": 6151}, "trend_line": 40.488167, "activity_lines": {"activity_5": 35.789335, "activity_10": 36.550092, "activity_20": 38.305548, "activity_30": 39.264291}, "trend_signal": 0, "fair_value": 37.617115, "relative_strength": -22.114183, "rate_of_change": -0.4311802968263971, "market_dynamics": -1.303927, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.764999, "high": 37.119999, "low": 36.244999, "close": 37.0, "volume": 34471}, "trend_line": 40.293833, "activity_lines": {"activity_5": 36.274667, "activity_10": 36.465092, "activity_20": 38.085334, "activity_30": 39.039248}, "trend_signal": 0, "fair_value": 37.615962, "relative_strength": -22.736206, "rate_of_change": -0.4799772733598876, "market_dynamics": -1.196616, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.105, "high": 38.57, "low": 37.23, "close": 38.115002, "volume": 4452}, "trend_line": 40.0995, "activity_lines": {"activity_5": 37.045001, "activity_10": 36.66591, "activity_20": 37.986191, "activity_30": 38.898678}, "trend_signal": 0, "fair_value": 37.628718, "relative_strength": -20.86855, "rate_of_change": -0.48228968437924563, "market_dynamics": -0.996471, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.924999, "high": 38.134998, "low": 37.099998, "close": 37.224998, "volume": 1412}, "trend_line": 39.9165, "activity_lines": {"activity_5": 37.266, "activity_10": 36.726182, "activity_20": 37.811524, "activity_30": 38.713226}, "trend_signal": 0, "fair_value": 37.625513, "relative_strength": -21.816929, "rate_of_change": -0.4563647925784607, "market_dynamics": -0.812437, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.380001, "high": 38.049999, "low": 37.34, "close": 37.34, "volume": 4998}, "trend_line": 39.765, "activity_lines": {"activity_5": 37.387, "activity_10": 36.832455, "activity_20": 37.659334, "activity_30": 38.547}, "trend_signal": 0, "fair_value": 37.623045, "relative_strength": -22.319305, "rate_of_change": -0.37954229453984856, "market_dynamics": -0.566665, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.474998, "high": 38.220001, "low": 37.18, "close": 38.07, "volume": 13016}, "trend_line": 39.603667, "activity_lines": {"activity_5": 37.641, "activity_10": 37.094637, "activity_20": 37.588786, "activity_30": 38.437645}, "trend_signal": 0, "fair_value": 37.634872, "relative_strength": -21.341448, "rate_of_change": -0.4057160819816398, "market_dynamics": -0.314507, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.014999, "high": 38.34, "low": 37.23, "close": 37.674999, "volume": 1212}, "trend_line": 39.452167, "activity_lines": {"activity_5": 37.682666, "activity_10": 37.299727, "activity_20": 37.500405, "activity_30": 38.313215}, "trend_signal": 0, "fair_value": 37.663878, "relative_strength": -19.05233, "rate_of_change": -0.3825403339544256, "market_dynamics": -0.101863, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.445, "high": 37.564999, "low": 37.064999, "close": 37.244999, "volume": 395}, "trend_line": 39.228, "activity_lines": {"activity_5": 37.535999, "activity_10": 37.390727, "activity_20": 37.390238, "activity_30": 38.170817}, "trend_signal": 0, "fair_value": 37.686378, "relative_strength": -18.907878, "rate_of_change": -0.5681994603743853, "market_dynamics": 0.122913, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.005001, "high": 37.459999, "low": 36.900002, "close": 37.25, "volume": 4334}, "trend_line": 39.0125, "activity_lines": {"activity_5": 37.449, "activity_10": 37.429545, "activity_20": 37.303262, "activity_30": 38.043204}, "trend_signal": 0, "fair_value": 37.713141, "relative_strength": -20.691711, "rate_of_change": -0.549352503313956, "market_dynamics": 0.273056, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.255001, "high": 38.485001, "low": 36.985001, "close": 38.150002, "volume": 4232}, "trend_line": 38.864, "activity_lines": {"activity_5": 37.660334, "activity_10": 37.593818, "activity_20": 37.324596, "activity_30": 37.987559}, "trend_signal": 0, "fair_value": 37.740256, "relative_strength": -17.512397, "rate_of_change": -0.3806472284524335, "market_dynamics": 0.333192, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.275002, "high": 39.064999, "low": 38.075001, "close": 38.435001, "volume": 20598}, "trend_line": 38.758334, "activity_lines": {"activity_5": 37.912667, "activity_10": 37.765091, "activity_20": 37.39231, "activity_30": 37.959882}, "trend_signal": 0, "fair_value": 37.77109, "relative_strength": -18.036848, "rate_of_change": -0.2718865788390268, "market_dynamics": 0.538888, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.490002, "high": 38.509998, "low": 37.310001, "close": 38.040001, "volume": 5613}, "trend_line": 38.688834, "activity_lines": {"activity_5": 38.009001, "activity_10": 37.835909, "activity_20": 37.438119, "activity_30": 37.913538}, "trend_signal": 0, "fair_value": 37.792019, "relative_strength": -18.468982, "rate_of_change": -0.17931627298530917, "market_dynamics": 0.655434, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.330002, "high": 38.939999, "low": 38.165001, "close": 38.465, "volume": 25855}, "trend_line": 38.635834, "activity_lines": {"activity_5": 38.222667, "activity_10": 37.965091, "activity_20": 37.541215, "activity_30": 37.899097}, "trend_signal": 0, "fair_value": 37.80875, "relative_strength": -16.790199, "rate_of_change": -0.13699042984856372, "market_dynamics": 0.879412, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.970001, "high": 39.029999, "low": 37.025002, "close": 37.095001, "volume": 7290}, "trend_line": 38.550834, "activity_lines": {"activity_5": 37.898334, "activity_10": 37.838819, "activity_20": 37.517739, "activity_30": 37.799689}, "trend_signal": 0, "fair_value": 37.819455, "relative_strength": -16.482023, "rate_of_change": -0.2200030158531089, "market_dynamics": 0.817453, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.400002, "high": 38.224998, "low": 37.355, "close": 37.880001, "volume": 6549}, "trend_line": 38.484, "activity_lines": {"activity_5": 37.846001, "activity_10": 37.857637, "activity_20": 37.576215, "activity_30": 37.756409}, "trend_signal": 0, "fair_value": 37.825673, "relative_strength": -16.758846, "rate_of_change": -0.17336589916576137, "market_dynamics": 0.641912, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.0, "high": 38.810001, "low": 37.810001, "close": 38.41, "volume": 19968}, "trend_line": 38.356834, "activity_lines": {"activity_5": 37.988334, "activity_10": 37.963001, "activity_20": 37.688667, "activity_30": 37.751635}, "trend_signal": 0, "fair_value": 37.83484, "relative_strength": -15.755162, "rate_of_change": -0.33043862384368194, "market_dynamics": 0.726123, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.48, "high": 39.325001, "low": 38.255001, "close": 39.305, "volume": 5425}, "trend_line": 38.277, "activity_lines": {"activity_5": 38.430667, "activity_10": 38.22491, "activity_20": 37.888596, "activity_30": 37.812807}, "trend_signal": 0, "fair_value": 37.849423, "relative_strength": -13.309654, "rate_of_change": -0.20813500926587994, "market_dynamics": 0.677661, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.18, "high": 39.755001, "low": 39.055, "close": 39.290001, "volume": 7993}, "trend_line": 38.186167, "activity_lines": {"activity_5": 38.783667, "activity_10": 38.454455, "activity_20": 38.069929, "activity_30": 37.878162}, "trend_signal": 0, "fair_value": 37.873365, "relative_strength": -11.185378, "rate_of_change": -0.23730438644617782, "market_dynamics": 0.930017, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.25, "high": 39.389999, "low": 38.810001, "close": 38.945, "volume": 3883}, "trend_line": 38.0845, "activity_lines": {"activity_5": 38.966667, "activity_10": 38.584091, "activity_20": 38.194762, "activity_30": 37.927119}, "trend_signal": 0, "fair_value": 37.889872, "relative_strength": -10.351436, "rate_of_change": -0.2662403901391807, "market_dynamics": 1.052646, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.09, "high": 39.360001, "low": 38.540001, "close": 39.115002, "volume": 14743}, "trend_line": 37.982001, "activity_lines": {"activity_5": 39.083001, "activity_10": 38.713819, "activity_20": 38.317715, "activity_30": 37.993603}, "trend_signal": 1, "fair_value": 37.922628, "relative_strength": -9.84309, "rate_of_change": -0.2691357376360506, "market_dynamics": 1.074094, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.150002, "high": 39.150002, "low": 38.119999, "close": 38.630001, "volume": 1402}, "trend_line": 37.878501, "activity_lines": {"activity_5": 38.955334, "activity_10": 38.737819, "activity_20": 38.378143, "activity_30": 38.035409}, "trend_signal": 1, "fair_value": 37.958237, "relative_strength": -10.214814, "rate_of_change": -0.27249749164083487, "market_dynamics": 0.948926, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.665001, "high": 38.845001, "low": 37.720001, "close": 37.965, "volume": 1959}, "trend_line": 37.758334, "activity_lines": {"activity_5": 38.591334, "activity_10": 38.637364, "activity_20": 38.36681, "activity_30": 38.04099}, "trend_signal": 1, "fair_value": 37.988301, "relative_strength": -11.57958, "rate_of_change": -0.3172432826737313, "market_dynamics": 0.664009, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.189999, "high": 38.424999, "low": 37.855, "close": 38.290001, "volume": 12184}, "trend_line": 37.725167, "activity_lines": {"activity_5": 38.425001, "activity_10": 38.597364, "activity_20": 38.381834, "activity_30": 38.075291}, "trend_signal": 1, "fair_value": 38.017532, "relative_strength": -12.573649, "rate_of_change": -0.08784021032283584, "market_dynamics": 0.574725, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.625, "high": 39.055, "low": 38.060001, "close": 38.060001, "volume": 8039}, "trend_line": 37.707001, "activity_lines": {"activity_5": 38.248668, "activity_10": 38.518728, "activity_20": 38.37412, "activity_30": 38.096893}, "trend_signal": 1, "fair_value": 38.047276, "relative_strength": -12.002969, "rate_of_change": -0.048153531036723554, "market_dynamics": 0.297778, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.080002, "high": 38.785, "low": 37.34, "close": 37.700001, "volume": 3283}, "trend_line": 37.676501, "activity_lines": {"activity_5": 38.011334, "activity_10": 38.357092, "activity_20": 38.328144, "activity_30": 38.096441}, "trend_signal": 1, "fair_value": 38.06859, "relative_strength": -10.704926, "rate_of_change": -0.08088683584249094, "market_dynamics": 0.040619, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.974998, "high": 38.330002, "low": 37.939999, "close": 38.305, "volume": 3642}, "trend_line": 37.657334, "activity_lines": {"activity_5": 38.070001, "activity_10": 38.308728, "activity_20": 38.338072, "activity_30": 38.13699}, "trend_signal": 1, "fair_value": 38.088782, "relative_strength": -10.203589, "rate_of_change": -0.050872558468216145, "market_dynamics": -0.045857, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.310001, "high": 38.310001, "low": 36.939999, "close": 37.105, "volume": 4701}, "trend_line": 37.704167, "activity_lines": {"activity_5": 37.750334, "activity_10": 38.044091, "activity_20": 38.232596, "activity_30": 38.101355}, "trend_signal": 1, "fair_value": 38.09968, "relative_strength": -11.387633, "rate_of_change": 0.12436621243553636, "market_dynamics": -0.392576, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.150002, "high": 37.224998, "low": 36.485001, "close": 36.785, "volume": 16199}, "trend_line": 37.786167, "activity_lines": {"activity_5": 37.381334, "activity_10": 37.761273, "activity_20": 38.099358, "activity_30": 38.042054}, "trend_signal": 0, "fair_value": 38.097276, "relative_strength": -10.038853, "rate_of_change": 0.2174825928391436, "market_dynamics": -0.4778, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.209999, "high": 38.150002, "low": 37.105, "close": 37.525002, "volume": 3514}, "trend_line": 37.865334, "activity_lines": {"activity_5": 37.359334, "activity_10": 37.658546, "activity_20": 38.038786, "activity_30": 38.025205}, "trend_signal": 0, "fair_value": 38.104648, "relative_strength": -8.774369, "rate_of_change": 0.2095131797834859, "market_dynamics": -0.529784, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.435001, "high": 37.525002, "low": 36.575001, "close": 37.325001, "volume": 4048}, "trend_line": 37.920001, "activity_lines": {"activity_5": 37.306334, "activity_10": 37.545273, "activity_20": 37.957858, "activity_30": 37.990345}, "trend_signal": 0, "fair_value": 38.104519, "relative_strength": -5.481674, "rate_of_change": 0.1443721584497367, "market_dynamics": -0.702446, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.404999, "high": 38.424999, "low": 37.244999, "close": 38.415001, "volume": 1854}, "trend_line": 37.971834, "activity_lines": {"activity_5": 37.641668, "activity_10": 37.662728, "activity_20": 37.984667, "activity_30": 38.02228}, "trend_signal": 0, "fair_value": 38.111218, "relative_strength": -5.104393, "rate_of_change": 0.1366903972391826, "market_dynamics": -0.619743, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.215, "high": 38.404999, "low": 37.709999, "close": 37.919998, "volume": 5096}, "trend_line": 38.0025, "activity_lines": {"activity_5": 37.804667, "activity_10": 37.694091, "activity_20": 37.964429, "activity_30": 38.018936}, "trend_signal": 0, "fair_value": 38.119071, "relative_strength": -6.531353, "rate_of_change": 0.08075986005836992, "market_dynamics": -0.678679, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.674999, "high": 38.580002, "low": 36.965, "close": 38.174999, "volume": 4553}, "trend_line": 38.0045, "activity_lines": {"activity_5": 37.998333, "activity_10": 37.772636, "activity_20": 37.969048, "activity_30": 38.030065}, "trend_signal": 0, "fair_value": 38.139263, "relative_strength": -6.025959, "rate_of_change": 0.005262811657134253, "market_dynamics": -0.558095, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.490002, "high": 38.709999, "low": 37.970001, "close": 38.625, "volume": 3582}, "trend_line": 38.051167, "activity_lines": {"activity_5": 38.249333, "activity_10": 37.935091, "activity_20": 38.017905, "activity_30": 38.070097}, "trend_signal": 0, "fair_value": 38.162853, "relative_strength": -4.851299, "rate_of_change": 0.12279335341867238, "market_dynamics": -0.287214, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.689999, "high": 38.970001, "low": 38.630001, "close": 38.860001, "volume": 454}, "trend_line": 38.101834, "activity_lines": {"activity_5": 38.505333, "activity_10": 38.13, "activity_20": 38.081857, "activity_30": 38.12228}, "trend_signal": 0, "fair_value": 38.190353, "relative_strength": -4.025266, "rate_of_change": 0.13315491742998878, "market_dynamics": -0.029716, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.380001, "high": 39.380001, "low": 38.794998, "close": 38.959999, "volume": 1499}, "trend_line": 38.1315, "activity_lines": {"activity_5": 38.692333, "activity_10": 38.322, "activity_20": 38.150667, "activity_30": 38.177645}, "trend_signal": 1, "fair_value": 38.210609, "relative_strength": -4.111916, "rate_of_change": 0.07785976916493302, "market_dynamics": 0.306432, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.575001, "high": 41.290001, "low": 39.465, "close": 41.27, "volume": 8815}, "trend_line": 38.251334, "activity_lines": {"activity_5": 39.613, "activity_10": 38.922091, "activity_20": 38.436857, "activity_30": 38.380129}, "trend_signal": 1, "fair_value": 38.24141, "relative_strength": -0.94038, "rate_of_change": 0.3142651088994593, "market_dynamics": 0.780979, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.52, "high": 42.334999, "low": 41.465, "close": 41.855, "volume": 17425}, "trend_line": 38.405, "activity_lines": {"activity_5": 40.505333, "activity_10": 39.552818, "activity_20": 38.769405, "activity_30": 38.612624}, "trend_signal": 1, "fair_value": 38.279071, "relative_strength": 0.752207, "rate_of_change": 0.4017271659074719, "market_dynamics": 1.168454, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.810001, "high": 42.314999, "low": 41.09, "close": 42.279999, "volume": 4826}, "trend_line": 38.572667, "activity_lines": {"activity_5": 41.294, "activity_10": 40.168636, "activity_20": 39.130214, "activity_30": 38.862624}, "trend_signal": 1, "fair_value": 38.316603, "relative_strength": 3.700469, "rate_of_change": 0.4365759666710104, "market_dynamics": 1.38754, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.48, "high": 42.615002, "low": 41.290001, "close": 41.610001, "volume": 14321}, "trend_line": 38.688, "activity_lines": {"activity_5": 41.615667, "activity_10": 40.576182, "activity_20": 39.411333, "activity_30": 39.058581}, "trend_signal": 1, "fair_value": 38.346539, "relative_strength": 3.852166, "rate_of_change": 0.29900188130626193, "market_dynamics": 1.564225, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.049999, "high": 43.744999, "low": 40.965, "close": 43.169998, "volume": 37076}, "trend_line": 38.845834, "activity_lines": {"activity_5": 42.273999, "activity_10": 41.189454, "activity_20": 39.829143, "activity_30": 39.347742}, "trend_signal": 1, "fair_value": 38.390641, "relative_strength": 7.178441, "rate_of_change": 0.40796629445823285, "market_dynamics": 1.578534, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.185001, "high": 44.965, "low": 42.875, "close": 44.715, "volume": 62041}, "trend_line": 39.068334, "activity_lines": {"activity_5": 43.166666, "activity_10": 41.997181, "activity_20": 40.372476, "activity_30": 39.726398}, "trend_signal": 1, "fair_value": 38.446314, "relative_strength": 10.255575, "rate_of_change": 0.5727769932806606, "market_dynamics": 1.578534, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.66, "high": 44.965, "low": 43.860001, "close": 44.355, "volume": 14914}, "trend_line": 39.264667, "activity_lines": {"activity_5": 43.709666, "activity_10": 42.615909, "activity_20": 40.849381, "activity_30": 40.067473}, "trend_signal": 1, "fair_value": 38.499648, "relative_strength": 8.019607, "rate_of_change": 0.5025374258344437, "market_dynamics": 1.591347, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.445, "high": 45.560001, "low": 44.389999, "close": 45.014999, "volume": 11522}, "trend_line": 39.528667, "activity_lines": {"activity_5": 44.305999, "activity_10": 43.242272, "activity_20": 41.360262, "activity_30": 40.438462}, "trend_signal": 1, "fair_value": 38.546955, "relative_strength": 9.606408, "rate_of_change": 0.6723602163746755, "market_dynamics": 1.57201, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.310001, "high": 45.544998, "low": 43.785, "close": 43.785, "volume": 10102}, "trend_line": 39.7255, "activity_lines": {"activity_5": 44.31, "activity_10": 43.528818, "activity_20": 41.720881, "activity_30": 40.713064}, "trend_signal": 1, "fair_value": 38.599808, "relative_strength": 14.062767, "rate_of_change": 0.49795000676344087, "market_dynamics": 1.394763, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.330002, "high": 43.419998, "low": 41.955002, "close": 43.044998, "volume": 18948}, "trend_line": 39.88, "activity_lines": {"activity_5": 43.922332, "activity_10": 43.591272, "activity_20": 41.982047, "activity_30": 40.927226}, "trend_signal": 1, "fair_value": 38.659487, "relative_strength": 12.614311, "rate_of_change": 0.38891895633788337, "market_dynamics": 1.175476, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.029999, "high": 43.055, "low": 40.740002, "close": 40.740002, "volume": 14194}, "trend_line": 39.927834, "activity_lines": {"activity_5": 42.774667, "activity_10": 43.160363, "activity_20": 42.001119, "activity_30": 40.98271}, "trend_signal": 1, "fair_value": 38.70343, "relative_strength": 11.490379, "rate_of_change": 0.119944834503497, "market_dynamics": 0.780242, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.025002, "high": 42.764999, "low": 39.935001, "close": 42.419998, "volume": 8089}, "trend_line": 40.032167, "activity_lines": {"activity_5": 42.451999, "activity_10": 43.044545, "activity_20": 42.162881, "activity_30": 41.143494}, "trend_signal": 1, "fair_value": 38.750064, "relative_strength": 16.266969, "rate_of_change": 0.2613039314880041, "market_dynamics": 0.404709, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.404999, "high": 43.625, "low": 42.290001, "close": 43.605, "volume": 14251}, "trend_line": 40.1875, "activity_lines": {"activity_5": 42.653333, "activity_10": 43.133909, "activity_20": 42.410666, "activity_30": 41.374}, "trend_signal": 1, "fair_value": 38.808237, "relative_strength": 14.834681, "rate_of_change": 0.3880204636436464, "market_dynamics": 0.18287, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.334999, "high": 44.605, "low": 43.16, "close": 44.450001, "volume": 7737}, "trend_line": 40.365333, "activity_lines": {"activity_5": 43.230333, "activity_10": 43.352818, "activity_20": 42.709976, "activity_30": 41.649}, "trend_signal": 1, "fair_value": 38.867981, "relative_strength": 13.689432, "rate_of_change": 0.4425082426127519, "market_dynamics": -0.012807, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.435001, "high": 44.465, "low": 43.595001, "close": 44.16, "volume": 17357}, "trend_line": 40.549667, "activity_lines": {"activity_5": 43.666333, "activity_10": 43.467364, "activity_20": 42.947738, "activity_30": 41.893817}, "trend_signal": 1, "fair_value": 38.92734, "relative_strength": 8.674804, "rate_of_change": 0.45666413801169375, "market_dynamics": 0.023524, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.945, "high": 44.535, "low": 43.845001, "close": 44.25, "volume": 69273}, "trend_line": 40.759167, "activity_lines": {"activity_5": 44.058, "activity_10": 43.580273, "activity_20": 43.166714, "activity_30": 42.132548}, "trend_signal": 1, "fair_value": 38.98859, "relative_strength": 11.185117, "rate_of_change": 0.5166503586823499, "market_dynamics": 0.136885, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.200001, "high": 44.32, "low": 43.105, "close": 43.625, "volume": 28539}, "trend_line": 40.937, "activity_lines": {"activity_5": 44.007333, "activity_10": 43.588, "activity_20": 43.296024, "activity_30": 42.317441}, "trend_signal": 1, "fair_value": 39.048205, "relative_strength": 8.625063, "rate_of_change": 0.436301850820454, "market_dynamics": 0.064035, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.445, "high": 44.485001, "low": 43.064999, "close": 43.654999, "volume": 48434}, "trend_line": 41.1235, "activity_lines": {"activity_5": 43.886333, "activity_10": 43.614454, "activity_20": 43.402238, "activity_30": 42.492795}, "trend_signal": 1, "fair_value": 39.108814, "relative_strength": 8.21735, "rate_of_change": 0.4555780833964441, "market_dynamics": 0.053282, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.505001, "high": 44.634998, "low": 43.25, "close": 43.25, "volume": 33861}, "trend_line": 41.3085, "activity_lines": {"activity_5": 43.627, "activity_10": 43.592, "activity_20": 43.445928, "activity_30": 42.629989}, "trend_signal": 1, "fair_value": 39.164712, "relative_strength": 8.695594, "rate_of_change": 0.4498644327452729, "market_dynamics": -0.032515, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.93, "high": 43.27, "low": 42.130001, "close": 43.200001, "volume": 1930}, "trend_line": 41.471667, "activity_lines": {"activity_5": 43.431, "activity_10": 43.570182, "activity_20": 43.463952, "activity_30": 42.752021}, "trend_signal": 1, "fair_value": 39.224968, "relative_strength": 4.284593, "rate_of_change": 0.3949961872253756, "market_dynamics": -0.338508, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.404999, "high": 43.869999, "low": 43.349998, "close": 43.715, "volume": 10012}, "trend_line": 41.692, "activity_lines": {"activity_5": 43.470667, "activity_10": 43.639182, "activity_20": 43.510833, "activity_30": 42.896753}, "trend_signal": 1, "fair_value": 39.282115, "relative_strength": 4.395738, "rate_of_change": 0.53128561241583, "market_dynamics": -0.446451, "expectation": {"probability": 43.254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/382d7910-36ee-4cd1-9031-6bcb139954be/", "share_image": "https://sharemaestro.com/terminal/382d7910-36ee-4cd1-9031-6bcb139954be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}