{"ticker": {"uuid": "382fa338-5cd7-4c9a-a437-a7768925f71f", "symbol": "VSNT", "name": "Versant Media Group, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSNT rose 16.05%, moving from 37.17 to 43.14. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.14"}, {"label": "12-Week Change", "value": "16.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.9, "high": 43.82, "low": 42.46, "close": 43.14, "volume": 6163775}, "trend_line": null, "activity_lines": {"activity_5": 42.562, "activity_10": 41.428295, "activity_20": 38.804033, "activity_30": null}, "trend_signal": 0, "fair_value": 36.690705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-31", "ohlcv": {"open": 45.550616, "high": 45.550616, "low": 44.5507, "close": 44.5507, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.5507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.718956, "high": 45.194163, "low": 31.601264, "close": 34.0664, "volume": 99177740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.30855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.680315, "high": 34.957434, "low": 31.873537, "close": 32.7101, "volume": 36176109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.109067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.764573, "high": 33.056628, "low": 30.324184, "close": 31.3043, "volume": 14822094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.657875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.462688, "high": 34.234731, "low": 31.304285, "close": 32.2547, "volume": 17719687}, "trend_line": null, "activity_lines": {"activity_5": 33.153633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.97724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.04674, "high": 32.700049, "low": 28.453089, "close": 29.1658, "volume": 16284821}, "trend_line": null, "activity_lines": {"activity_5": 31.216487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.008667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.096509, "high": 29.670717, "low": 26.898678, "close": 28.4332, "volume": 12165144}, "trend_line": null, "activity_lines": {"activity_5": 30.0608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.212171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.561884, "high": 30.433009, "low": 28.284681, "close": 29.7301, "volume": 10116332}, "trend_line": null, "activity_lines": {"activity_5": 29.71296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.776913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.621249, "high": 33.789212, "low": 28.908438, "close": 32.9873, "volume": 15774391}, "trend_line": null, "activity_lines": {"activity_5": 30.64952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.800289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.314045, "high": 37.179962, "low": 31.774487, "close": 36.3335, "volume": 19234931}, "trend_line": null, "activity_lines": {"activity_5": 32.58928, "activity_10": 32.170785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.15361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.759281, "high": 38.264015, "low": 35.541478, "close": 37.175, "volume": 14329993}, "trend_line": null, "activity_lines": {"activity_5": 34.53762, "activity_10": 32.901947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.519191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.165118, "high": 37.99673, "low": 34.274278, "close": 35.8682, "volume": 15905808}, "trend_line": null, "activity_lines": {"activity_5": 35.516413, "activity_10": 33.529613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.714942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.274203, "high": 36.957227, "low": 34.759395, "close": 35.0762, "volume": 10013960}, "trend_line": null, "activity_lines": {"activity_5": 35.73554, "activity_10": 33.980518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.819654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.1, "high": 37.61, "low": 35.1, "close": 37.43, "volume": 8791545}, "trend_line": null, "activity_lines": {"activity_5": 36.38286, "activity_10": 34.816367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.077536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.58, "high": 40.061, "low": 37.41, "close": 39.75, "volume": 8044088}, "trend_line": null, "activity_lines": {"activity_5": 37.507333, "activity_10": 35.962658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.73, "high": 42.1699, "low": 39.59, "close": 40.86, "volume": 11814016}, "trend_line": null, "activity_lines": {"activity_5": 38.77404, "activity_10": 37.174489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.855969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.7, "high": 41.685, "low": 38.36, "close": 38.74, "volume": 10440772}, "trend_line": null, "activity_lines": {"activity_5": 39.088413, "activity_10": 37.788244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.084441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.74, "high": 43.06, "low": 38.72, "close": 40.83, "volume": 8838362}, "trend_line": null, "activity_lines": {"activity_5": 39.908, "activity_10": 38.594602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.403639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.75, "high": 41.7599, "low": 40.12, "close": 41.14, "volume": 6790142}, "trend_line": null, "activity_lines": {"activity_5": 40.447333, "activity_10": 39.255507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.705553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.33, "high": 45.58, "low": 39.455, "close": 42.98, "volume": 15164288}, "trend_line": null, "activity_lines": {"activity_5": 41.352667, "activity_10": 40.102727, "activity_20": 37.493034, "activity_30": null}, "trend_signal": 0, "fair_value": 36.069275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.17, "high": 43.5, "low": 41.375, "close": 42.67, "volume": 8572339}, "trend_line": null, "activity_lines": {"activity_5": 41.939333, "activity_10": 40.772738, "activity_20": 38.121675, "activity_30": null}, "trend_signal": 0, "fair_value": 36.383595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.9, "high": 43.82, "low": 42.46, "close": 43.14, "volume": 6163775}, "trend_line": null, "activity_lines": {"activity_5": 42.562, "activity_10": 41.428295, "activity_20": 38.804033, "activity_30": null}, "trend_signal": 0, "fair_value": 36.690705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/382fa338-5cd7-4c9a-a437-a7768925f71f/", "share_image": "https://sharemaestro.com/terminal/382fa338-5cd7-4c9a-a437-a7768925f71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}