{"ticker": {"uuid": "382fa338-5cd7-4c9a-a437-a7768925f71f", "symbol": "VSNT", "name": "Versant Media Group, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VSNT fell 11.17%, moving from 40.41 to 35.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 48.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.90"}, {"label": "12-Week Change", "value": "-11.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.73, "high": 36.785, "low": 34.56, "close": 35.9, "volume": 9456228}, "trend_line": 37.098843, "activity_lines": {"activity_5": 36.284806, "activity_10": 37.695206, "activity_20": 38.69696, "activity_30": 37.846241}, "trend_signal": 0, "fair_value": 37.098843, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.22897, "expectation": {"probability": 48.3871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 54.450805, "high": 58.410864, "low": 41.877619, "close": 45.194169, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.194169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.550574, "high": 45.550574, "low": 44.550659, "close": 44.550659, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.872414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.718962, "high": 45.194169, "low": 31.601267, "close": 34.066404, "volume": 99177740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.270411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.680298, "high": 34.957417, "low": 31.873522, "close": 32.710084, "volume": 36176109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.130329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.764535, "high": 33.056589, "low": 30.324149, "close": 31.304263, "volume": 14822094}, "trend_line": null, "activity_lines": {"activity_5": 34.923757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.565116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.462665, "high": 34.234706, "low": 31.304263, "close": 32.254677, "volume": 17719687}, "trend_line": null, "activity_lines": {"activity_5": 33.15361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.680043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.046774, "high": 32.700085, "low": 28.45312, "close": 29.165831, "volume": 16284821}, "trend_line": null, "activity_lines": {"activity_5": 31.216482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.606584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.09653, "high": 29.670739, "low": 26.898698, "close": 28.433221, "volume": 12165144}, "trend_line": null, "activity_lines": {"activity_5": 30.060805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.709914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.561923, "high": 30.43305, "low": 28.284718, "close": 29.73014, "volume": 10116332}, "trend_line": null, "activity_lines": {"activity_5": 29.71298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.156605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.621238, "high": 33.7892, "low": 28.908428, "close": 32.987288, "volume": 15774391}, "trend_line": null, "activity_lines": {"activity_5": 30.649533, "activity_10": 31.75373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.039674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.314078, "high": 37.18, "low": 31.77452, "close": 36.333537, "volume": 19234931}, "trend_line": null, "activity_lines": {"activity_5": 32.589302, "activity_10": 32.170796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.248207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.759329, "high": 38.264066, "low": 35.541526, "close": 37.17505, "volume": 14329993}, "trend_line": null, "activity_lines": {"activity_5": 34.537651, "activity_10": 32.901967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.49211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.16515, "high": 37.996762, "low": 34.274307, "close": 35.868231, "volume": 15905808}, "trend_line": null, "activity_lines": {"activity_5": 35.516445, "activity_10": 33.529636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.597966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.274222, "high": 36.957247, "low": 34.759414, "close": 35.076219, "volume": 10013960}, "trend_line": null, "activity_lines": {"activity_5": 35.735569, "activity_10": 33.980543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.632127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.749514, "high": 37.565, "low": 34.749514, "close": 37.43, "volume": 8791545}, "trend_line": null, "activity_lines": {"activity_5": 36.38288, "activity_10": 34.816389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.818652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.58, "high": 40.061, "low": 37.41, "close": 39.75, "volume": 8044088}, "trend_line": null, "activity_lines": {"activity_5": 37.507345, "activity_10": 35.962676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.126861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.73, "high": 42.1699, "low": 39.59, "close": 40.86, "volume": 11814016}, "trend_line": null, "activity_lines": {"activity_5": 38.774045, "activity_10": 37.174503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.464104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.7, "high": 41.685, "low": 38.36, "close": 38.74, "volume": 10440772}, "trend_line": null, "activity_lines": {"activity_5": 39.088415, "activity_10": 37.788254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.646099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.344532, "high": 42.620433, "low": 38.324737, "close": 40.413197, "volume": 8838362}, "trend_line": null, "activity_lines": {"activity_5": 39.769066, "activity_10": 38.518827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.896998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.334014, "high": 41.333605, "low": 39.710445, "close": 40.720033, "volume": 6790142}, "trend_line": null, "activity_lines": {"activity_5": 40.196197, "activity_10": 39.110951, "activity_20": 36.767715, "activity_30": null}, "trend_signal": 0, "fair_value": 36.13815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.908093, "high": 45.114708, "low": 39.052234, "close": 42.541249, "volume": 15164288}, "trend_line": null, "activity_lines": {"activity_5": 41.011065, "activity_10": 39.89361, "activity_20": 37.377534, "activity_30": null}, "trend_signal": 0, "fair_value": 36.44306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.72931, "high": 43.055941, "low": 40.952634, "close": 42.234414, "volume": 8572339}, "trend_line": null, "activity_lines": {"activity_5": 41.537571, "activity_10": 40.507613, "activity_20": 37.970763, "activity_30": null}, "trend_signal": 0, "fair_value": 36.706303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.462066, "high": 43.372675, "low": 42.026558, "close": 42.699616, "volume": 6163775}, "trend_line": null, "activity_lines": {"activity_5": 42.127516, "activity_10": 41.114209, "activity_20": 38.619327, "activity_30": null}, "trend_signal": 0, "fair_value": 36.966882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.650127, "high": 42.650127, "low": 38.977999, "close": 39.779731, "volume": 8333464}, "trend_line": null, "activity_lines": {"activity_5": 41.480193, "activity_10": 41.065711, "activity_20": 38.948697, "activity_30": null}, "trend_signal": 0, "fair_value": 37.084084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.274626, "high": 41.670233, "low": 38.799837, "close": 40.11626, "volume": 7090331}, "trend_line": null, "activity_lines": {"activity_5": 40.987277, "activity_10": 40.992881, "activity_20": 39.276452, "activity_30": null}, "trend_signal": 0, "fair_value": 37.205371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.858914, "high": 40.126158, "low": 36.968722, "close": 37.819943, "volume": 12228268}, "trend_line": null, "activity_lines": {"activity_5": 39.769173, "activity_10": 40.453698, "activity_20": 39.343548, "activity_30": null}, "trend_signal": 0, "fair_value": 37.229008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.572495, "high": 38.270298, "low": 35.182148, "close": 35.771074, "volume": 14773819}, "trend_line": null, "activity_lines": {"activity_5": 38.182867, "activity_10": 39.577085, "activity_20": 39.189012, "activity_30": null}, "trend_signal": 0, "fair_value": 37.175011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.186786, "high": 38.015, "low": 34.997552, "close": 37.95, "volume": 7789619}, "trend_line": null, "activity_lines": {"activity_5": 37.753758, "activity_10": 39.189167, "activity_20": 39.21054, "activity_30": null}, "trend_signal": 0, "fair_value": 37.202689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.92, "high": 38.13, "low": 35.16, "close": 35.39, "volume": 8796482}, "trend_line": null, "activity_lines": {"activity_5": 36.787958, "activity_10": 38.350157, "activity_20": 38.94294, "activity_30": null}, "trend_signal": 0, "fair_value": 37.140182, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.170435, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.73, "high": 36.785, "low": 34.56, "close": 35.9, "volume": 9456228}, "trend_line": 37.098843, "activity_lines": {"activity_5": 36.284806, "activity_10": 37.695206, "activity_20": 38.69696, "activity_30": 37.846241}, "trend_signal": 0, "fair_value": 37.098843, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.22897, "expectation": {"probability": 48.3871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/382fa338-5cd7-4c9a-a437-a7768925f71f/", "share_image": "https://sharemaestro.com/terminal/382fa338-5cd7-4c9a-a437-a7768925f71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}