{"ticker": {"uuid": "383006e0-5472-4b9c-a97c-3d8c7d928d37", "symbol": "ODINE", "name": "ODINE TEKNOLOJI", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODINE rose 86.16%, moving from 679.00 to 1,264.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 194.02 and has improved across the 12-week window. Market Dynamics is 1.93 on the latest week. Expectation is positive at 63.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,264.00"}, {"label": "12-Week Change", "value": "86.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "194.02"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1175.0, "high": 1305.0, "low": 1168.0, "close": 1264.0, "volume": 1037410}, "trend_line": 603.441667, "activity_lines": {"activity_5": 1224.333333, "activity_10": 1131.472727, "activity_20": 940.157143, "activity_30": 788.817742}, "trend_signal": 1, "fair_value": 244.131651, "relative_strength": 194.024646, "rate_of_change": 6.180844602025284, "market_dynamics": 1.928776, "expectation": {"probability": 63.8527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 85.599998, "high": 87.650002, "low": 78.25, "close": 78.5, "volume": 6275815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.099998, "high": 85.0, "low": 76.550003, "close": 77.5, "volume": 10926860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.75, "high": 69.75, "low": 59.900002, "close": 65.050003, "volume": 13766438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.683334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.900002, "high": 73.699997, "low": 61.75, "close": 73.449997, "volume": 12296883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.0, "high": 73.199997, "low": 59.099998, "close": 65.099998, "volume": 26734503}, "trend_line": null, "activity_lines": {"activity_5": 69.863332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.099998, "high": 68.849998, "low": 54.75, "close": 55.25, "volume": 18160157}, "trend_line": null, "activity_lines": {"activity_5": 64.306666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.141666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.450001, "high": 64.400002, "low": 47.880001, "close": 60.75, "volume": 26063078}, "trend_line": null, "activity_lines": {"activity_5": 62.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.942857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.75, "high": 65.800003, "low": 60.700001, "close": 64.75, "volume": 7519749}, "trend_line": null, "activity_lines": {"activity_5": 62.41, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.54375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.900002, "high": 71.449997, "low": 60.150002, "close": 70.0, "volume": 19162090}, "trend_line": null, "activity_lines": {"activity_5": 64.456667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.816666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.949997, "high": 74.900002, "low": 66.800003, "close": 74.0, "volume": 14702319}, "trend_line": null, "activity_lines": {"activity_5": 68.066667, "activity_10": 67.14, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.099998, "high": 83.75, "low": 73.699997, "close": 83.050003, "volume": 18290778}, "trend_line": null, "activity_lines": {"activity_5": 74.100001, "activity_10": 69.797273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.763636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.150002, "high": 93.599998, "low": 82.599998, "close": 92.050003, "volume": 27903731}, "trend_line": null, "activity_lines": {"activity_5": 81.280002, "activity_10": 74.008183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.620834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.099998, "high": 114.900002, "low": 90.949997, "close": 112.0, "volume": 24640554}, "trend_line": null, "activity_lines": {"activity_5": 93.023335, "activity_10": 81.581819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.726923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.0, "high": 121.099998, "low": 101.900002, "close": 103.5, "volume": 21680839}, "trend_line": null, "activity_lines": {"activity_5": 98.783334, "activity_10": 86.756364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.782143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.400002, "high": 108.400002, "low": 77.300003, "close": 80.050003, "volume": 33586948}, "trend_line": null, "activity_lines": {"activity_5": 94.493335, "activity_10": 87.12091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.650002, "high": 99.400002, "low": 76.400002, "close": 89.099998, "volume": 35108908}, "trend_line": null, "activity_lines": {"activity_5": 92.816667, "activity_10": 88.859092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.75625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.900002, "high": 92.25, "low": 81.099998, "close": 81.099998, "volume": 14913246}, "trend_line": null, "activity_lines": {"activity_5": 88.069999, "activity_10": 88.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.952941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.099998, "high": 86.800003, "low": 76.349998, "close": 85.0, "volume": 9761164}, "trend_line": null, "activity_lines": {"activity_5": 85.353333, "activity_10": 88.534546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.344445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.099998, "high": 88.949997, "low": 80.550003, "close": 85.900002, "volume": 10817588}, "trend_line": null, "activity_lines": {"activity_5": 84.736667, "activity_10": 88.337273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.742106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.150002, "high": 92.050003, "low": 80.699997, "close": 90.300003, "volume": 18542472}, "trend_line": null, "activity_lines": {"activity_5": 86.760001, "activity_10": 88.65091, "activity_20": 83.757143, "activity_30": null}, "trend_signal": 0, "fair_value": 79.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.0, "high": 91.150002, "low": 83.650002, "close": 88.5, "volume": 13503775}, "trend_line": null, "activity_lines": {"activity_5": 87.500001, "activity_10": 88.34091, "activity_20": 84.631429, "activity_30": null}, "trend_signal": 0, "fair_value": 79.757143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.599998, "high": 89.5, "low": 77.199997, "close": 78.0, "volume": 12182908}, "trend_line": null, "activity_lines": {"activity_5": 84.780001, "activity_10": 86.022728, "activity_20": 84.458096, "activity_30": null}, "trend_signal": 0, "fair_value": 79.677273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.199997, "high": 85.199997, "low": 75.300003, "close": 81.699997, "volume": 15602809}, "trend_line": null, "activity_lines": {"activity_5": 83.5, "activity_10": 84.632727, "activity_20": 84.634762, "activity_30": null}, "trend_signal": 0, "fair_value": 79.765218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.150002, "high": 82.5, "low": 77.300003, "close": 77.650002, "volume": 7215909}, "trend_line": null, "activity_lines": {"activity_5": 81.09, "activity_10": 83.057273, "activity_20": 84.346429, "activity_30": null}, "trend_signal": 0, "fair_value": 79.677084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.75, "high": 86.5, "low": 77.449997, "close": 83.5, "volume": 11852839}, "trend_line": null, "activity_lines": {"activity_5": 81.18, "activity_10": 83.015455, "activity_20": 84.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 79.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.699997, "high": 85.849998, "low": 75.550003, "close": 78.449997, "volume": 13398922}, "trend_line": null, "activity_lines": {"activity_5": 80.039999, "activity_10": 81.992727, "activity_20": 84.275476, "activity_30": null}, "trend_signal": 0, "fair_value": 79.776923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.75, "high": 86.400002, "low": 77.650002, "close": 82.849998, "volume": 19312384}, "trend_line": null, "activity_lines": {"activity_5": 81.036665, "activity_10": 81.963636, "activity_20": 84.264286, "activity_30": null}, "trend_signal": 0, "fair_value": 79.890741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.599998, "high": 101.0, "low": 80.199997, "close": 101.0, "volume": 28293063}, "trend_line": null, "activity_lines": {"activity_5": 87.759999, "activity_10": 85.202727, "activity_20": 85.876428, "activity_30": null}, "trend_signal": 0, "fair_value": 80.644643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.099998, "high": 103.900002, "low": 88.900002, "close": 100.5, "volume": 41464780}, "trend_line": null, "activity_lines": {"activity_5": 93.029999, "activity_10": 88.059999, "activity_20": 87.268333, "activity_30": null}, "trend_signal": 0, "fair_value": 81.32931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.262177, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.099998, "high": 116.300003, "low": 101.099998, "close": 108.5, "volume": 16647777}, "trend_line": 82.235, "activity_lines": {"activity_5": 99.443333, "activity_10": 92.106363, "activity_20": 89.276905, "activity_30": 86.597527}, "trend_signal": 1, "fair_value": 82.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.521057, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.5, "high": 121.5, "low": 106.400002, "close": 110.800003, "volume": 20247043}, "trend_line": 83.311667, "activity_lines": {"activity_5": 104.956668, "activity_10": 96.24, "activity_20": 91.340238, "activity_30": 88.44043}, "trend_signal": 1, "fair_value": 83.156452, "relative_strength": null, "rate_of_change": 1.309256399343346, "market_dynamics": 1.01242, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.699997, "high": 113.400002, "low": 104.5, "close": 107.800003, "volume": 17138249}, "trend_line": 84.321667, "activity_lines": {"activity_5": 107.313335, "activity_10": 99.422728, "activity_20": 92.985715, "activity_30": 90.020323}, "trend_signal": 1, "fair_value": 83.926563, "relative_strength": null, "rate_of_change": 1.2123151971019919, "market_dynamics": 1.127885, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.0, "high": 108.599998, "low": 95.400002, "close": 100.099998, "volume": 17926840}, "trend_line": 85.49, "activity_lines": {"activity_5": 105.440001, "activity_10": 100.663637, "activity_20": 93.822857, "activity_30": 91.03828}, "trend_signal": 1, "fair_value": 84.416667, "relative_strength": null, "rate_of_change": 1.3855667725354504, "market_dynamics": 1.023362, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.5, "high": 128.0, "low": 104.300003, "close": 124.0, "volume": 30720972}, "trend_line": 87.175, "activity_lines": {"activity_5": 111.593334, "activity_10": 105.915455, "activity_20": 96.992857, "activity_30": 93.522796}, "trend_signal": 1, "fair_value": 85.580883, "relative_strength": null, "rate_of_change": 1.9709907591531202, "market_dynamics": 1.164745, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.099998, "high": 130.399994, "low": 118.199997, "close": 122.800003, "volume": 19414649}, "trend_line": 89.098334, "activity_lines": {"activity_5": 115.780001, "activity_10": 110.106364, "activity_20": 99.950953, "activity_30": 95.821183}, "trend_signal": 1, "fair_value": 86.644286, "relative_strength": null, "rate_of_change": 2.206290794379119, "market_dynamics": 1.144908, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.0, "high": 134.699997, "low": 114.599998, "close": 114.599998, "volume": 27401064}, "trend_line": 91.076667, "activity_lines": {"activity_5": 116.28, "activity_10": 112.091819, "activity_20": 101.924524, "activity_30": 97.466452}, "trend_signal": 1, "fair_value": 87.420834, "relative_strength": null, "rate_of_change": 2.220392807793697, "market_dynamics": 1.188342, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.400002, "high": 120.0, "low": 110.699997, "close": 115.900002, "volume": 20067881}, "trend_line": 92.915, "activity_lines": {"activity_5": 116.960001, "activity_10": 113.656364, "activity_20": 103.900477, "activity_30": 99.067957}, "trend_signal": 1, "fair_value": 88.190541, "relative_strength": null, "rate_of_change": 2.0184456244978812, "market_dynamics": 1.25547, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.5, "high": 117.699997, "low": 109.599998, "close": 111.900002, "volume": 13821702}, "trend_line": 94.486667, "activity_lines": {"activity_5": 115.766668, "activity_10": 113.892728, "activity_20": 105.329762, "activity_30": 100.292796}, "trend_signal": 1, "fair_value": 88.814474, "relative_strength": null, "rate_of_change": 1.6915105203680683, "market_dynamics": 0.98007, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.5, "high": 125.699997, "low": 110.900002, "close": 124.0, "volume": 18353335}, "trend_line": 96.286667, "activity_lines": {"activity_5": 117.820001, "activity_10": 116.13091, "activity_20": 107.783334, "activity_30": 102.196882}, "trend_signal": 1, "fair_value": 89.716667, "relative_strength": null, "rate_of_change": 1.9050306854405155, "market_dynamics": 0.88854, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.400002, "high": 132.199997, "low": 116.5, "close": 127.099998, "volume": 13338942}, "trend_line": 98.056667, "activity_lines": {"activity_5": 120.906667, "activity_10": 118.505455, "activity_20": 110.350715, "activity_30": 104.184839}, "trend_signal": 1, "fair_value": 90.65125, "relative_strength": null, "rate_of_change": 1.8382607427880022, "market_dynamics": 0.836667, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.399994, "high": 140.5, "low": 128.0, "close": 139.899994, "volume": 10823265}, "trend_line": 99.951667, "activity_lines": {"activity_5": 127.973331, "activity_10": 122.86909, "activity_20": 113.961904, "activity_30": 106.884408}, "trend_signal": 1, "fair_value": 91.852439, "relative_strength": null, "rate_of_change": 1.9325559984615794, "market_dynamics": 1.057106, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.399994, "high": 142.5, "low": 134.399994, "close": 139.899994, "volume": 7391310}, "trend_line": 101.546666, "activity_lines": {"activity_5": 133.353329, "activity_10": 126.703634, "activity_20": 117.328332, "activity_30": 109.46172}, "trend_signal": 1, "fair_value": 92.996429, "relative_strength": null, "rate_of_change": 1.5957702836511984, "market_dynamics": 1.391863, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.199997, "high": 150.699997, "low": 140.199997, "close": 144.100006, "volume": 6295737}, "trend_line": 102.616667, "activity_lines": {"activity_5": 138.533332, "activity_10": 130.718181, "activity_20": 120.8, "activity_30": 112.207097}, "trend_signal": 1, "fair_value": 94.184884, "relative_strength": null, "rate_of_change": 1.0537037227790471, "market_dynamics": 1.749231, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.100006, "high": 167.300003, "low": 143.5, "close": 167.199997, "volume": 10433624}, "trend_line": 104.74, "activity_lines": {"activity_5": 149.266665, "activity_10": 138.132726, "activity_20": 126.174523, "activity_30": 116.373763}, "trend_signal": 1, "fair_value": 95.844318, "relative_strength": null, "rate_of_change": 2.0691892088056103, "market_dynamics": 2.16423, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.600006, "high": 168.399994, "low": 122.400002, "close": 137.199997, "volume": 22228277}, "trend_line": 106.645, "activity_lines": {"activity_5": 147.119998, "activity_10": 139.307271, "activity_20": 128.265475, "activity_30": 118.467956}, "trend_signal": 1, "fair_value": 96.763333, "relative_strength": null, "rate_of_change": 1.8187893832346775, "market_dynamics": 2.097485, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.0, "high": 142.199997, "low": 126.0, "close": 132.399994, "volume": 18622988}, "trend_line": 108.088333, "activity_lines": {"activity_5": 142.699997, "activity_10": 139.34727, "activity_20": 129.64357, "activity_30": 120.129569}, "trend_signal": 1, "fair_value": 97.538043, "relative_strength": null, "rate_of_change": 1.3533995967931078, "market_dynamics": 1.820034, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.399994, "high": 133.199997, "low": 111.900002, "close": 123.400002, "volume": 14785129}, "trend_line": 109.498333, "activity_lines": {"activity_5": 135.779998, "activity_10": 137.427271, "activity_20": 129.907618, "activity_30": 121.117419}, "trend_signal": 1, "fair_value": 98.088298, "relative_strength": null, "rate_of_change": 1.3044886167316472, "market_dynamics": 1.153791, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.0, "high": 129.899994, "low": 115.0, "close": 121.0, "volume": 10907820}, "trend_line": 110.698333, "activity_lines": {"activity_5": 129.159999, "activity_10": 134.934544, "activity_20": 129.749999, "activity_30": 121.859462}, "trend_signal": 1, "fair_value": 98.565625, "relative_strength": null, "rate_of_change": 1.0959070947682856, "market_dynamics": 0.253582, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.5, "high": 126.400002, "low": 120.0, "close": 120.900002, "volume": 4689212}, "trend_line": 111.865, "activity_lines": {"activity_5": 124.046667, "activity_10": 132.258181, "activity_20": 129.487618, "activity_30": 122.517634}, "trend_signal": 1, "fair_value": 99.021428, "relative_strength": null, "rate_of_change": 1.0539155996143046, "market_dynamics": -0.384946, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.0, "high": 124.699997, "low": 115.199997, "close": 116.400002, "volume": 10285964}, "trend_line": 112.735, "activity_lines": {"activity_5": 120.520001, "activity_10": 128.82, "activity_20": 128.699523, "activity_30": 122.810215}, "trend_signal": 1, "fair_value": 99.369, "relative_strength": null, "rate_of_change": 0.7777231484378533, "market_dynamics": -0.803755, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.0, "high": 122.800003, "low": 111.5, "close": 113.199997, "volume": 7690723}, "trend_line": 113.558333, "activity_lines": {"activity_5": 117.313333, "activity_10": 124.994545, "activity_20": 127.569047, "activity_30": 122.840214}, "trend_signal": 1, "fair_value": 99.640196, "relative_strength": null, "rate_of_change": 0.7303259857187255, "market_dynamics": -0.980926, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.5, "high": 116.0, "low": 74.349998, "close": 74.349998, "volume": 3265440}, "trend_line": 113.436666, "activity_lines": {"activity_5": 102.436666, "activity_10": 114.590908, "activity_20": 122.727142, "activity_30": 120.310644}, "trend_signal": 0, "fair_value": 99.153846, "relative_strength": -21.524408, "rate_of_change": -0.10714053014498036, "market_dynamics": -1.039351, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.0, "high": 98.849998, "low": 76.0, "close": 88.5, "volume": 22172335}, "trend_line": 113.663333, "activity_lines": {"activity_5": 95.546666, "activity_10": 107.951818, "activity_20": 119.392142, "activity_30": 118.701827}, "trend_signal": 0, "fair_value": 98.95283, "relative_strength": -4.258469, "rate_of_change": 0.19981810819439277, "market_dynamics": -0.969475, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.5, "high": 89.199997, "low": 77.300003, "close": 81.199997, "volume": 16689042}, "trend_line": 113.781666, "activity_lines": {"activity_5": 88.389998, "activity_10": 100.996363, "activity_20": 115.417142, "activity_30": 116.607419}, "trend_signal": 0, "fair_value": 98.624074, "relative_strength": -14.414428, "rate_of_change": 0.10410833192794629, "market_dynamics": -0.933106, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.900002, "high": 84.5, "low": 78.0, "close": 80.0, "volume": 11168526}, "trend_line": 113.664999, "activity_lines": {"activity_5": 83.479999, "activity_10": 95.386363, "activity_20": 111.531666, "activity_30": 114.427956}, "trend_signal": 0, "fair_value": 98.285454, "relative_strength": -18.438627, "rate_of_change": -0.10253585142619263, "market_dynamics": -0.915472, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.0, "high": 80.599998, "low": 75.650002, "close": 76.300003, "volume": 4375730}, "trend_line": 113.593333, "activity_lines": {"activity_5": 79.763334, "activity_10": 90.143636, "activity_20": 107.497618, "activity_30": 112.017311}, "trend_signal": 0, "fair_value": 97.892857, "relative_strength": -19.807357, "rate_of_change": -0.06305019190647541, "market_dynamics": -0.915472, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.300003, "high": 83.400002, "low": 73.599998, "close": 73.599998, "volume": 10438946}, "trend_line": 113.285, "activity_lines": {"activity_5": 77.606666, "activity_10": 85.43, "activity_20": 103.388809, "activity_30": 109.437096}, "trend_signal": 0, "fair_value": 97.466666, "relative_strength": -20.047407, "rate_of_change": -0.2714358244950913, "market_dynamics": -0.976671, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.550003, "high": 77.949997, "low": 71.300003, "close": 75.300003, "volume": 5105229}, "trend_line": 112.428333, "activity_lines": {"activity_5": 76.066668, "activity_10": 81.930909, "activity_20": 99.643333, "activity_30": 106.986451}, "trend_signal": 0, "fair_value": 97.084483, "relative_strength": -22.590365, "rate_of_change": -0.7562051463123994, "market_dynamics": -1.063485, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.75, "high": 79.599998, "low": 72.0, "close": 75.25, "volume": 6233272}, "trend_line": 111.586666, "activity_lines": {"activity_5": 75.390001, "activity_10": 79.253636, "activity_20": 96.067381, "activity_30": 104.587849}, "trend_signal": 0, "fair_value": 96.714407, "relative_strength": -21.525945, "rate_of_change": -0.7486253487366046, "market_dynamics": -1.097268, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.25, "high": 81.449997, "low": 72.949997, "close": 72.949997, "volume": 6786116}, "trend_line": 110.401666, "activity_lines": {"activity_5": 74.343333, "activity_10": 76.988181, "activity_20": 92.504523, "activity_30": 102.095161}, "trend_signal": 0, "fair_value": 96.318333, "relative_strength": -23.301938, "rate_of_change": -1.0619548396579823, "market_dynamics": -1.072314, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.5, "high": 100.900002, "low": 69.0, "close": 100.900002, "volume": 31571161}, "trend_line": 110.071666, "activity_lines": {"activity_5": 83.083333, "activity_10": 80.594546, "activity_20": 91.861428, "activity_30": 101.48215}, "trend_signal": 0, "fair_value": 96.393442, "relative_strength": 3.014883, "rate_of_change": -0.29890853277523227, "market_dynamics": -0.751761, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.0, "high": 116.300003, "low": 96.0, "close": 102.199997, "volume": 37209460}, "trend_line": 109.884999, "activity_lines": {"activity_5": 90.616666, "activity_10": 84.660909, "activity_20": 91.527857, "activity_30": 100.9743}, "trend_signal": 0, "fair_value": 96.487097, "relative_strength": -5.049305, "rate_of_change": -0.16958678539488983, "market_dynamics": -0.363807, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.199997, "high": 110.5, "low": 96.5, "close": 104.400002, "volume": 26304492}, "trend_line": 110.028333, "activity_lines": {"activity_5": 96.976667, "activity_10": 88.620909, "activity_20": 91.583333, "activity_30": 100.62043}, "trend_signal": 0, "fair_value": 96.612698, "relative_strength": -4.232131, "rate_of_change": 0.13044000664732233, "market_dynamics": 0.045098, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.400002, "high": 112.800003, "low": 102.400002, "close": 110.0, "volume": 15396598}, "trend_line": 109.561666, "activity_lines": {"activity_5": 103.263333, "activity_10": 93.31, "activity_20": 92.36119, "activity_30": 100.618602}, "trend_signal": 0, "fair_value": 96.821875, "relative_strength": 0.396857, "rate_of_change": -0.42413348205502766, "market_dynamics": 0.44783, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.199997, "high": 118.599998, "low": 110.199997, "close": 115.099998, "volume": 16602177}, "trend_line": 109.304999, "activity_lines": {"activity_5": 108.933333, "activity_10": 98.402727, "activity_20": 93.897143, "activity_30": 100.975913}, "trend_signal": 0, "fair_value": 97.103077, "relative_strength": 2.224433, "rate_of_change": -0.23426715690870134, "market_dynamics": 0.553653, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.0, "high": 126.800003, "low": 115.5, "close": 123.0, "volume": 16821310}, "trend_line": 109.584999, "activity_lines": {"activity_5": 114.426666, "activity_10": 104.293636, "activity_20": 96.290714, "activity_30": 101.859462}, "trend_signal": 0, "fair_value": 97.495454, "relative_strength": 7.873028, "rate_of_change": 0.25616394726832314, "market_dynamics": 0.681709, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.099998, "high": 127.599998, "low": 122.900002, "close": 126.0, "volume": 9450794}, "trend_line": 109.921666, "activity_lines": {"activity_5": 119.446666, "activity_10": 109.880909, "activity_20": 99.014762, "activity_30": 102.918494}, "trend_signal": 0, "fair_value": 97.920895, "relative_strength": 7.56853, "rate_of_change": 0.3072199690397457, "market_dynamics": 0.735278, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.099998, "high": 148.199997, "low": 125.0, "close": 145.0, "volume": 13073428}, "trend_line": 111.024999, "activity_lines": {"activity_5": 129.213333, "activity_10": 117.97, "activity_20": 103.535952, "activity_30": 105.181613}, "trend_signal": 0, "fair_value": 98.613235, "relative_strength": 23.997506, "rate_of_change": 1.0037447940426887, "market_dynamics": 0.849526, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.399994, "high": 147.600006, "low": 132.800003, "close": 141.699997, "volume": 7276938}, "trend_line": 111.614999, "activity_lines": {"activity_5": 135.173332, "activity_10": 124.191817, "activity_20": 107.628571, "activity_30": 107.160645}, "trend_signal": 0, "fair_value": 99.237681, "relative_strength": 14.992091, "rate_of_change": 0.5314118489656582, "market_dynamics": 0.879804, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.899994, "high": 152.100006, "low": 142.0, "close": 145.199997, "volume": 5263385}, "trend_line": 112.218332, "activity_lines": {"activity_5": 140.186665, "activity_10": 129.841817, "activity_20": 111.955475, "activity_30": 109.327419}, "trend_signal": 0, "fair_value": 99.894285, "relative_strength": 17.829089, "rate_of_change": 0.5405483182417143, "market_dynamics": 0.853193, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.5, "high": 150.0, "low": 141.899994, "close": 149.0, "volume": 6404852}, "trend_line": 112.521666, "activity_lines": {"activity_5": 144.459999, "activity_10": 134.86909, "activity_20": 116.507142, "activity_30": 111.70043}, "trend_signal": 0, "fair_value": 100.585915, "relative_strength": 26.076003, "rate_of_change": 0.2703069940479889, "market_dynamics": 0.887805, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.100006, "high": 151.100006, "low": 135.0, "close": 138.199997, "volume": 5062171}, "trend_line": 112.464999, "activity_lines": {"activity_5": 143.399998, "activity_10": 137.05818, "activity_20": 119.859761, "activity_30": 113.357096}, "trend_signal": 1, "fair_value": 101.108333, "relative_strength": 20.129024, "rate_of_change": -0.05036096781573626, "market_dynamics": 0.785433, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.199997, "high": 160.0, "low": 136.199997, "close": 153.600006, "volume": 9234990}, "trend_line": 112.781666, "activity_lines": {"activity_5": 146.660001, "activity_10": 141.392727, "activity_20": 124.375, "activity_30": 116.010967}, "trend_signal": 1, "fair_value": 101.827397, "relative_strength": 21.627445, "rate_of_change": 0.2815693796431682, "market_dynamics": 0.816392, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.899994, "high": 158.100006, "low": 145.600006, "close": 147.600006, "volume": 3925680}, "trend_line": 112.128333, "activity_lines": {"activity_5": 147.346669, "activity_10": 143.741819, "activity_20": 128.00881, "activity_30": 118.257312}, "trend_signal": 1, "fair_value": 102.445946, "relative_strength": 17.317236, "rate_of_change": -0.5792900771655594, "market_dynamics": 0.811662, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.899994, "high": 159.600006, "low": 144.0, "close": 156.199997, "volume": 3410639}, "trend_line": 112.761666, "activity_lines": {"activity_5": 150.506668, "activity_10": 146.97091, "activity_20": 132.145476, "activity_30": 121.100645}, "trend_signal": 1, "fair_value": 103.162667, "relative_strength": 26.333155, "rate_of_change": 0.5648286949918425, "market_dynamics": 0.815729, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.199997, "high": 180.0, "low": 156.199997, "close": 179.0, "volume": 6425595}, "trend_line": 114.315, "activity_lines": {"activity_5": 160.533334, "activity_10": 153.598182, "activity_20": 138.090714, "activity_30": 125.374086}, "trend_signal": 1, "fair_value": 104.160526, "relative_strength": 44.696015, "rate_of_change": 1.3775372917955933, "market_dynamics": 1.064741, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.800003, "high": 200.399994, "low": 175.399994, "close": 185.800003, "volume": 8186776}, "trend_line": 116.395, "activity_lines": {"activity_5": 170.826668, "activity_10": 160.443637, "activity_20": 144.194524, "activity_30": 129.986022}, "trend_signal": 1, "fair_value": 105.220779, "relative_strength": 55.46439, "rate_of_change": 1.819533744477976, "market_dynamics": 1.30377, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.800003, "high": 201.399994, "low": 181.100006, "close": 194.899994, "volume": 4515597}, "trend_line": 118.858333, "activity_lines": {"activity_5": 180.979999, "activity_10": 167.856363, "activity_20": 150.630714, "activity_30": 135.05086}, "trend_signal": 1, "fair_value": 106.370513, "relative_strength": 49.935647, "rate_of_change": 2.1163563726964267, "market_dynamics": 1.618227, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.0, "high": 218.0, "low": 193.600006, "close": 210.199997, "volume": 3258593}, "trend_line": 121.835, "activity_lines": {"activity_5": 193.479998, "activity_10": 177.143636, "activity_20": 157.954523, "activity_30": 140.943871}, "trend_signal": 1, "fair_value": 107.68481, "relative_strength": 58.741171, "rate_of_change": 2.5043822547973913, "market_dynamics": 1.984512, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.100006, "high": 259.0, "low": 210.600006, "close": 255.5, "volume": 5658309}, "trend_line": 126.471666, "activity_lines": {"activity_5": 216.906665, "activity_10": 193.421818, "activity_20": 168.95, "activity_30": 149.567419}, "trend_signal": 1, "fair_value": 109.5325, "relative_strength": 90.029501, "rate_of_change": 3.8056929453769492, "market_dynamics": 2.222897, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.0, "high": 301.5, "low": 258.0, "close": 276.0, "volume": 10389347}, "trend_line": 131.898333, "activity_lines": {"activity_5": 240.546665, "activity_10": 211.421818, "activity_20": 181.028571, "activity_30": 159.214408}, "trend_signal": 1, "fair_value": 111.587654, "relative_strength": 107.254192, "rate_of_change": 4.290816411005458, "market_dynamics": 2.441574, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.0, "high": 273.0, "low": 207.0, "close": 230.0, "volume": 7711388}, "trend_line": 137.086666, "activity_lines": {"activity_5": 242.386666, "activity_10": 218.74909, "activity_20": 187.892381, "activity_30": 165.543548}, "trend_signal": 1, "fair_value": 113.031707, "relative_strength": 64.62851, "rate_of_change": 3.933584968052629, "market_dynamics": 2.382199, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.0, "high": 243.100006, "low": 206.800003, "close": 227.0, "volume": 4226006}, "trend_line": 141.703333, "activity_lines": {"activity_5": 240.28, "activity_10": 223.861818, "activity_20": 193.861904, "activity_30": 171.344408}, "trend_signal": 1, "fair_value": 114.404819, "relative_strength": 60.584797, "rate_of_change": 3.367699525203989, "market_dynamics": 2.118691, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.0, "high": 280.0, "low": 216.600006, "close": 264.5, "volume": 9771241}, "trend_line": 147.813333, "activity_lines": {"activity_5": 248.533333, "activity_10": 234.458181, "activity_20": 202.819047, "activity_30": 179.266774}, "trend_signal": 1, "fair_value": 116.191666, "relative_strength": 81.673138, "rate_of_change": 4.311825184803532, "market_dynamics": 1.96671, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.0, "high": 290.75, "low": 262.0, "close": 283.0, "volume": 1958671}, "trend_line": 154.58, "activity_lines": {"activity_5": 259.333333, "activity_10": 246.292727, "activity_20": 212.802381, "activity_30": 187.988494}, "trend_signal": 1, "fair_value": 118.154117, "relative_strength": 85.085173, "rate_of_change": 4.577846167639026, "market_dynamics": 1.681442, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 283.0, "high": 293.25, "low": 273.0, "close": 277.0, "volume": 1925279}, "trend_line": 161.27, "activity_lines": {"activity_5": 266.3, "activity_10": 254.730909, "activity_20": 221.414762, "activity_30": 195.886559}, "trend_signal": 1, "fair_value": 120.001163, "relative_strength": 77.721426, "rate_of_change": 4.327856126277654, "market_dynamics": 1.597062, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.0, "high": 298.25, "low": 277.0, "close": 290.75, "volume": 2093593}, "trend_line": 168.508333, "activity_lines": {"activity_5": 277.783333, "activity_10": 263.887273, "activity_20": 230.603333, "activity_30": 204.240107}, "trend_signal": 1, "fair_value": 121.963793, "relative_strength": 83.856015, "rate_of_change": 4.488331989830708, "market_dynamics": 1.654263, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.75, "high": 318.75, "low": 285.0, "close": 318.75, "volume": 1622330}, "trend_line": 176.623333, "activity_lines": {"activity_5": 294.55, "activity_10": 276.226364, "activity_20": 241.674047, "activity_30": 213.933118}, "trend_signal": 1, "fair_value": 124.2, "relative_strength": 93.638306, "rate_of_change": 4.815785578983806, "market_dynamics": 1.660653, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.5, "high": 326.0, "low": 306.0, "close": 314.5, "volume": 4090064}, "trend_line": 184.598333, "activity_lines": {"activity_5": 303.783333, "activity_10": 285.540909, "activity_20": 251.512619, "activity_30": 222.828387}, "trend_signal": 1, "fair_value": 126.338202, "relative_strength": 76.71165, "rate_of_change": 4.515258468143614, "market_dynamics": 1.768458, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.0, "high": 364.5, "low": 314.5, "close": 363.0, "volume": 1623723}, "trend_line": 194.266666, "activity_lines": {"activity_5": 325.85, "activity_10": 301.777273, "activity_20": 265.147381, "activity_30": 234.338172}, "trend_signal": 1, "fair_value": 128.967778, "relative_strength": 92.021396, "rate_of_change": 5.237497458874664, "market_dynamics": 1.998651, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 363.0, "high": 364.75, "low": 337.5, "close": 355.0, "volume": 2678594}, "trend_line": 202.736666, "activity_lines": {"activity_5": 339.916667, "activity_10": 314.604545, "activity_20": 276.983095, "activity_30": 244.708064}, "trend_signal": 1, "fair_value": 131.451648, "relative_strength": 79.619498, "rate_of_change": 4.3599862881262545, "market_dynamics": 2.20605, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 357.0, "high": 359.0, "low": 327.0, "close": 351.0, "volume": 1543405}, "trend_line": 211.03, "activity_lines": {"activity_5": 347.45, "activity_10": 325.268182, "activity_20": 287.456905, "activity_30": 254.273441}, "trend_signal": 1, "fair_value": 133.838043, "relative_strength": 64.116837, "rate_of_change": 4.090692701832231, "market_dynamics": 2.248951, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 350.75, "high": 353.75, "low": 342.0, "close": 353.25, "volume": 848140}, "trend_line": 219.325, "activity_lines": {"activity_5": 351.716667, "activity_10": 334.140909, "activity_20": 297.131666, "activity_30": 263.448925}, "trend_signal": 1, "fair_value": 136.197312, "relative_strength": 66.532121, "rate_of_change": 3.9307207506041735, "market_dynamics": 2.238313, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 353.0, "high": 399.75, "low": 342.75, "close": 396.0, "volume": 3785251}, "trend_line": 228.858333, "activity_lines": {"activity_5": 367.933333, "activity_10": 348.490909, "activity_20": 309.927143, "activity_30": 274.847312}, "trend_signal": 1, "fair_value": 138.96117, "relative_strength": 75.060676, "rate_of_change": 4.346669554314373, "market_dynamics": 2.262239, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 396.0, "high": 532.5, "low": 386.75, "close": 530.0, "volume": 5607327}, "trend_line": 242.688333, "activity_lines": {"activity_5": 423.383333, "activity_10": 384.813636, "activity_20": 334.301667, "activity_30": 294.275806}, "trend_signal": 1, "fair_value": 143.077368, "relative_strength": 132.003802, "rate_of_change": 6.043039734978763, "market_dynamics": 2.406054, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 530.0, "high": 574.0, "low": 500.0, "close": 572.0, "volume": 4632420}, "trend_line": 257.655, "activity_lines": {"activity_5": 481.7, "activity_10": 424.281818, "activity_20": 360.89619, "activity_30": 315.52172}, "trend_signal": 1, "fair_value": 147.545312, "relative_strength": 147.264004, "rate_of_change": 6.167031935564852, "market_dynamics": 2.606015, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 518.0, "high": 660.5, "low": 518.0, "close": 641.0, "volume": 6534677}, "trend_line": 274.821666, "activity_lines": {"activity_5": 548.55, "activity_10": 470.931818, "activity_20": 392.190714, "activity_30": 340.253656}, "trend_signal": 1, "fair_value": 152.632474, "relative_strength": 185.082334, "rate_of_change": 6.6626558770448945, "market_dynamics": 2.783983, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 620.0, "high": 710.0, "low": 600.0, "close": 679.0, "volume": 5362083}, "trend_line": 292.621666, "activity_lines": {"activity_5": 608.733333, "activity_10": 518.122727, "activity_20": 424.936667, "activity_30": 366.329677}, "trend_signal": 1, "fair_value": 158.003571, "relative_strength": 182.793608, "rate_of_change": 6.476927477762984, "market_dynamics": 2.787788, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 679.0, "high": 684.0, "low": 614.0, "close": 656.0, "volume": 2027004}, "trend_line": 309.765, "activity_lines": {"activity_5": 639.533333, "activity_10": 554.581818, "activity_20": 453.186905, "activity_30": 389.773441}, "trend_signal": 1, "fair_value": 163.033838, "relative_strength": 164.018424, "rate_of_change": 5.858532019976942, "market_dynamics": 2.48075, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 655.0, "high": 849.0, "low": 632.0, "close": 809.0, "volume": 4547663}, "trend_line": 331.891667, "activity_lines": {"activity_5": 704.0, "activity_10": 612.65, "activity_20": 493.885714, "activity_30": 421.98215}, "trend_signal": 1, "fair_value": 169.4935, "relative_strength": 218.114782, "rate_of_change": 7.143049408422514, "market_dynamics": 2.304871, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 809.0, "high": 900.5, "low": 799.5, "close": 884.5, "volume": 2750241}, "trend_line": 356.408333, "activity_lines": {"activity_5": 775.033333, "activity_10": 676.336364, "activity_20": 539.139286, "activity_30": 457.634301}, "trend_signal": 1, "fair_value": 176.572772, "relative_strength": 224.130112, "rate_of_change": 7.386948344201738, "market_dynamics": 2.114109, "expectation": {"probability": 62.1551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 880.0, "high": 927.0, "low": 805.0, "close": 855.0, "volume": 4310663}, "trend_line": 380.301667, "activity_lines": {"activity_5": 815.4, "activity_10": 725.031818, "activity_20": 578.685714, "activity_30": 489.801505}, "trend_signal": 1, "fair_value": 183.224019, "relative_strength": 175.841217, "rate_of_change": 6.703921257643541, "market_dynamics": 1.920229, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 850.0, "high": 907.0, "low": 842.0, "close": 884.5, "volume": 1465005}, "trend_line": 404.665, "activity_lines": {"activity_5": 851.333333, "activity_10": 769.927273, "activity_20": 618.065476, "activity_30": 522.33043}, "trend_signal": 1, "fair_value": 190.032524, "relative_strength": 164.120785, "rate_of_change": 6.406317698312905, "market_dynamics": 1.830952, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 875.5, "high": 999.0, "low": 875.5, "close": 995.0, "volume": 1856427}, "trend_line": 432.911666, "activity_lines": {"activity_5": 910.4, "activity_10": 825.254545, "activity_20": 664.838095, "activity_30": 560.416559}, "trend_signal": 1, "fair_value": 197.772596, "relative_strength": 186.141132, "rate_of_change": 6.980259226767821, "market_dynamics": 1.656177, "expectation": {"probability": 62.2981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 997.5, "high": 1173.0, "low": 982.5, "close": 1139.0, "volume": 2062915}, "trend_line": 465.671666, "activity_lines": {"activity_5": 994.866667, "activity_10": 895.872727, "activity_20": 721.846429, "activity_30": 605.970645}, "trend_signal": 1, "fair_value": 206.736667, "relative_strength": 209.711527, "rate_of_change": 7.567363638567317, "market_dynamics": 1.618971, "expectation": {"probability": 63.0104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1126.0, "high": 1313.0, "low": 1120.0, "close": 1200.0, "volume": 3076077}, "trend_line": 499.705, "activity_lines": {"activity_5": 1077.666667, "activity_10": 966.509091, "activity_20": 780.588095, "activity_30": 653.346667}, "trend_signal": 1, "fair_value": 216.107075, "relative_strength": 196.938739, "rate_of_change": 7.308439934157378, "market_dynamics": 1.689148, "expectation": {"probability": 63.6962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1195.0, "high": 1290.0, "low": 1079.0, "close": 1250.0, "volume": 2346885}, "trend_line": 535.178333, "activity_lines": {"activity_5": 1156.1, "activity_10": 1034.818182, "activity_20": 839.696429, "activity_30": 701.752796}, "trend_signal": 1, "fair_value": 225.769626, "relative_strength": 206.954225, "rate_of_change": 7.0988549244053925, "market_dynamics": 1.842881, "expectation": {"probability": 64.357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1244.0, "high": 1335.0, "low": 1115.0, "close": 1189.0, "volume": 7705684}, "trend_line": 568.315, "activity_lines": {"activity_5": 1187.866667, "activity_10": 1080.963636, "activity_20": 888.427381, "activity_30": 743.934839}, "trend_signal": 1, "fair_value": 234.688426, "relative_strength": 188.542245, "rate_of_change": 6.19170563468983, "market_dynamics": 1.968795, "expectation": {"probability": 63.2927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1175.0, "high": 1305.0, "low": 1168.0, "close": 1264.0, "volume": 1037410}, "trend_line": 603.441667, "activity_lines": {"activity_5": 1224.333333, "activity_10": 1131.472727, "activity_20": 940.157143, "activity_30": 788.817742}, "trend_signal": 1, "fair_value": 244.131651, "relative_strength": 194.024646, "rate_of_change": 6.180844602025284, "market_dynamics": 1.928776, "expectation": {"probability": 63.8527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/383006e0-5472-4b9c-a97c-3d8c7d928d37/", "share_image": "https://sharemaestro.com/terminal/383006e0-5472-4b9c-a97c-3d8c7d928d37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}