{"ticker": {"uuid": "383006e0-5472-4b9c-a97c-3d8c7d928d37", "symbol": "ODINE", "name": "ODINE TEKNOLOJI", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ODINE fell 74.39%, moving from 1,805.00 to 462.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -49.35 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 46.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "462.25"}, {"label": "12-Week Change", "value": "-74.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.35"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 703.5, "high": 703.5, "low": 462.25, "close": 462.25, "volume": 60823}, "trend_line": 1428.108333, "activity_lines": {"activity_5": 1008.35, "activity_10": 1622.981818, "activity_20": 1790.611905, "activity_30": 1661.470968}, "trend_signal": 0, "fair_value": 451.4848, "relative_strength": -49.354902, "rate_of_change": -0.15788497118271455, "market_dynamics": -0.798506, "expectation": {"probability": 46.0352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 85.599998, "high": 87.650002, "low": 78.25, "close": 78.5, "volume": 6275815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.099998, "high": 85.0, "low": 76.550003, "close": 77.5, "volume": 10926860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.75, "high": 69.75, "low": 59.900002, "close": 65.050003, "volume": 13766438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.683334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.900002, "high": 73.699997, "low": 61.75, "close": 73.449997, "volume": 12296883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.0, "high": 73.199997, "low": 59.099998, "close": 65.099998, "volume": 26734503}, "trend_line": null, "activity_lines": {"activity_5": 69.863332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.099998, "high": 68.849998, "low": 54.75, "close": 55.25, "volume": 18160157}, "trend_line": null, "activity_lines": {"activity_5": 64.306666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.141666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.450001, "high": 64.400002, "low": 47.880001, "close": 60.75, "volume": 26063078}, "trend_line": null, "activity_lines": {"activity_5": 62.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.942857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.75, "high": 65.800003, "low": 60.700001, "close": 64.75, "volume": 7519749}, "trend_line": null, "activity_lines": {"activity_5": 62.41, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.54375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.900002, "high": 71.449997, "low": 60.150002, "close": 70.0, "volume": 19162090}, "trend_line": null, "activity_lines": {"activity_5": 64.456667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.816666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.949997, "high": 74.900002, "low": 66.800003, "close": 74.0, "volume": 14702319}, "trend_line": null, "activity_lines": {"activity_5": 68.066667, "activity_10": 67.14, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.099998, "high": 83.75, "low": 73.699997, "close": 83.050003, "volume": 18290778}, "trend_line": null, "activity_lines": {"activity_5": 74.100001, "activity_10": 69.797273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.763636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.150002, "high": 93.599998, "low": 82.599998, "close": 92.050003, "volume": 27903731}, "trend_line": null, "activity_lines": {"activity_5": 81.280002, "activity_10": 74.008183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.620834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.099998, "high": 114.900002, "low": 90.949997, "close": 112.0, "volume": 24640554}, "trend_line": null, "activity_lines": {"activity_5": 93.023335, "activity_10": 81.581819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.726923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.0, "high": 121.099998, "low": 101.900002, "close": 103.5, "volume": 21680839}, "trend_line": null, "activity_lines": {"activity_5": 98.783334, "activity_10": 86.756364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.782143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.400002, "high": 108.400002, "low": 77.300003, "close": 80.050003, "volume": 33586948}, "trend_line": null, "activity_lines": {"activity_5": 94.493335, "activity_10": 87.12091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.650002, "high": 99.400002, "low": 76.400002, "close": 89.099998, "volume": 35108908}, "trend_line": null, "activity_lines": {"activity_5": 92.816667, "activity_10": 88.859092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.75625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.900002, "high": 92.25, "low": 81.099998, "close": 81.099998, "volume": 14913246}, "trend_line": null, "activity_lines": {"activity_5": 88.069999, "activity_10": 88.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.952941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.099998, "high": 86.800003, "low": 76.349998, "close": 85.0, "volume": 9761164}, "trend_line": null, "activity_lines": {"activity_5": 85.353333, "activity_10": 88.534546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.344445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.099998, "high": 88.949997, "low": 80.550003, "close": 85.900002, "volume": 10817588}, "trend_line": null, "activity_lines": {"activity_5": 84.736667, "activity_10": 88.337273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.742106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.150002, "high": 92.050003, "low": 80.699997, "close": 90.300003, "volume": 18542472}, "trend_line": null, "activity_lines": {"activity_5": 86.760001, "activity_10": 88.65091, "activity_20": 83.757143, "activity_30": null}, "trend_signal": 0, "fair_value": 79.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.0, "high": 91.150002, "low": 83.650002, "close": 88.5, "volume": 13503775}, "trend_line": null, "activity_lines": {"activity_5": 87.500001, "activity_10": 88.34091, "activity_20": 84.631429, "activity_30": null}, "trend_signal": 0, "fair_value": 79.757143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.599998, "high": 89.5, "low": 77.199997, "close": 78.0, "volume": 12182908}, "trend_line": null, "activity_lines": {"activity_5": 84.780001, "activity_10": 86.022728, "activity_20": 84.458096, "activity_30": null}, "trend_signal": 0, "fair_value": 79.677273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.199997, "high": 85.199997, "low": 75.300003, "close": 81.699997, "volume": 15602809}, "trend_line": null, "activity_lines": {"activity_5": 83.5, "activity_10": 84.632727, "activity_20": 84.634762, "activity_30": null}, "trend_signal": 0, "fair_value": 79.765218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.150002, "high": 82.5, "low": 77.300003, "close": 77.650002, "volume": 7215909}, "trend_line": null, "activity_lines": {"activity_5": 81.09, "activity_10": 83.057273, "activity_20": 84.346429, "activity_30": null}, "trend_signal": 0, "fair_value": 79.677084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.75, "high": 86.5, "low": 77.449997, "close": 83.5, "volume": 11852839}, "trend_line": null, "activity_lines": {"activity_5": 81.18, "activity_10": 83.015455, "activity_20": 84.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 79.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.699997, "high": 85.849998, "low": 75.550003, "close": 78.449997, "volume": 13398922}, "trend_line": null, "activity_lines": {"activity_5": 80.039999, "activity_10": 81.992727, "activity_20": 84.275476, "activity_30": null}, "trend_signal": 0, "fair_value": 79.776923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.75, "high": 86.400002, "low": 77.650002, "close": 82.849998, "volume": 19312384}, "trend_line": null, "activity_lines": {"activity_5": 81.036665, "activity_10": 81.963636, "activity_20": 84.264286, "activity_30": null}, "trend_signal": 0, "fair_value": 79.890741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.599998, "high": 101.0, "low": 80.199997, "close": 101.0, "volume": 28293063}, "trend_line": null, "activity_lines": {"activity_5": 87.759999, "activity_10": 85.202727, "activity_20": 85.876428, "activity_30": null}, "trend_signal": 0, "fair_value": 80.644643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.099998, "high": 103.900002, "low": 88.900002, "close": 100.5, "volume": 41464780}, "trend_line": null, "activity_lines": {"activity_5": 93.029999, "activity_10": 88.059999, "activity_20": 87.268333, "activity_30": null}, "trend_signal": 0, "fair_value": 81.32931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.262177, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.099998, "high": 116.300003, "low": 101.099998, "close": 108.5, "volume": 16647777}, "trend_line": 82.235, "activity_lines": {"activity_5": 99.443333, "activity_10": 92.106363, "activity_20": 89.276905, "activity_30": 86.597527}, "trend_signal": 1, "fair_value": 82.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.521057, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.5, "high": 121.5, "low": 106.400002, "close": 110.800003, "volume": 20247043}, "trend_line": 83.311667, "activity_lines": {"activity_5": 104.956668, "activity_10": 96.24, "activity_20": 91.340238, "activity_30": 88.44043}, "trend_signal": 1, "fair_value": 83.156452, "relative_strength": null, "rate_of_change": 1.309256399343346, "market_dynamics": 1.01242, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.699997, "high": 113.400002, "low": 104.5, "close": 107.800003, "volume": 17138249}, "trend_line": 84.321667, "activity_lines": {"activity_5": 107.313335, "activity_10": 99.422728, "activity_20": 92.985715, "activity_30": 90.020323}, "trend_signal": 1, "fair_value": 83.926563, "relative_strength": null, "rate_of_change": 1.2123151971019919, "market_dynamics": 1.127885, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.0, "high": 108.599998, "low": 95.400002, "close": 100.099998, "volume": 17926840}, "trend_line": 85.49, "activity_lines": {"activity_5": 105.440001, "activity_10": 100.663637, "activity_20": 93.822857, "activity_30": 91.03828}, "trend_signal": 1, "fair_value": 84.416667, "relative_strength": null, "rate_of_change": 1.3855667725354504, "market_dynamics": 1.023362, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.5, "high": 128.0, "low": 104.300003, "close": 124.0, "volume": 30720972}, "trend_line": 87.175, "activity_lines": {"activity_5": 111.593334, "activity_10": 105.915455, "activity_20": 96.992857, "activity_30": 93.522796}, "trend_signal": 1, "fair_value": 85.580883, "relative_strength": null, "rate_of_change": 1.9709907591531202, "market_dynamics": 1.164745, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.099998, "high": 130.399994, "low": 118.199997, "close": 122.800003, "volume": 19414649}, "trend_line": 89.098334, "activity_lines": {"activity_5": 115.780001, "activity_10": 110.106364, "activity_20": 99.950953, "activity_30": 95.821183}, "trend_signal": 1, "fair_value": 86.644286, "relative_strength": null, "rate_of_change": 2.206290794379119, "market_dynamics": 1.144908, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.0, "high": 134.699997, "low": 114.599998, "close": 114.599998, "volume": 27401064}, "trend_line": 91.076667, "activity_lines": {"activity_5": 116.28, "activity_10": 112.091819, "activity_20": 101.924524, "activity_30": 97.466452}, "trend_signal": 1, "fair_value": 87.420834, "relative_strength": null, "rate_of_change": 2.220392807793697, "market_dynamics": 1.188342, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.400002, "high": 120.0, "low": 110.699997, "close": 115.900002, "volume": 20067881}, "trend_line": 92.915, "activity_lines": {"activity_5": 116.960001, "activity_10": 113.656364, "activity_20": 103.900477, "activity_30": 99.067957}, "trend_signal": 1, "fair_value": 88.190541, "relative_strength": null, "rate_of_change": 2.0184456244978812, "market_dynamics": 1.25547, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.5, "high": 117.699997, "low": 109.599998, "close": 111.900002, "volume": 13821702}, "trend_line": 94.486667, "activity_lines": {"activity_5": 115.766668, "activity_10": 113.892728, "activity_20": 105.329762, "activity_30": 100.292796}, "trend_signal": 1, "fair_value": 88.814474, "relative_strength": null, "rate_of_change": 1.6915105203680683, "market_dynamics": 0.98007, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.5, "high": 125.699997, "low": 110.900002, "close": 124.0, "volume": 18353335}, "trend_line": 96.286667, "activity_lines": {"activity_5": 117.820001, "activity_10": 116.13091, "activity_20": 107.783334, "activity_30": 102.196882}, "trend_signal": 1, "fair_value": 89.716667, "relative_strength": null, "rate_of_change": 1.9050306854405155, "market_dynamics": 0.88854, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.400002, "high": 132.199997, "low": 116.5, "close": 127.099998, "volume": 13338942}, "trend_line": 98.056667, "activity_lines": {"activity_5": 120.906667, "activity_10": 118.505455, "activity_20": 110.350715, "activity_30": 104.184839}, "trend_signal": 1, "fair_value": 90.65125, "relative_strength": null, "rate_of_change": 1.8382607427880022, "market_dynamics": 0.836667, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.399994, "high": 140.5, "low": 128.0, "close": 139.899994, "volume": 10823265}, "trend_line": 99.951667, "activity_lines": {"activity_5": 127.973331, "activity_10": 122.86909, "activity_20": 113.961904, "activity_30": 106.884408}, "trend_signal": 1, "fair_value": 91.852439, "relative_strength": null, "rate_of_change": 1.9325559984615794, "market_dynamics": 1.057106, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.399994, "high": 142.5, "low": 134.399994, "close": 139.899994, "volume": 7391310}, "trend_line": 101.546666, "activity_lines": {"activity_5": 133.353329, "activity_10": 126.703634, "activity_20": 117.328332, "activity_30": 109.46172}, "trend_signal": 1, "fair_value": 92.996429, "relative_strength": null, "rate_of_change": 1.5957702836511984, "market_dynamics": 1.391863, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.199997, "high": 150.699997, "low": 140.199997, "close": 144.100006, "volume": 6295737}, "trend_line": 102.616667, "activity_lines": {"activity_5": 138.533332, "activity_10": 130.718181, "activity_20": 120.8, "activity_30": 112.207097}, "trend_signal": 1, "fair_value": 94.184884, "relative_strength": null, "rate_of_change": 1.0537037227790471, "market_dynamics": 1.749231, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.100006, "high": 167.300003, "low": 143.5, "close": 167.199997, "volume": 10433624}, "trend_line": 104.74, "activity_lines": {"activity_5": 149.266665, "activity_10": 138.132726, "activity_20": 126.174523, "activity_30": 116.373763}, "trend_signal": 1, "fair_value": 95.844318, "relative_strength": null, "rate_of_change": 2.0691892088056103, "market_dynamics": 2.16423, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.600006, "high": 168.399994, "low": 122.400002, "close": 137.199997, "volume": 22228277}, "trend_line": 106.645, "activity_lines": {"activity_5": 147.119998, "activity_10": 139.307271, "activity_20": 128.265475, "activity_30": 118.467956}, "trend_signal": 1, "fair_value": 96.763333, "relative_strength": null, "rate_of_change": 1.8187893832346775, "market_dynamics": 2.097485, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.0, "high": 142.199997, "low": 126.0, "close": 132.399994, "volume": 18622988}, "trend_line": 108.088333, "activity_lines": {"activity_5": 142.699997, "activity_10": 139.34727, "activity_20": 129.64357, "activity_30": 120.129569}, "trend_signal": 1, "fair_value": 97.538043, "relative_strength": null, "rate_of_change": 1.3533995967931078, "market_dynamics": 1.820034, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.399994, "high": 133.199997, "low": 111.900002, "close": 123.400002, "volume": 14785129}, "trend_line": 109.498333, "activity_lines": {"activity_5": 135.779998, "activity_10": 137.427271, "activity_20": 129.907618, "activity_30": 121.117419}, "trend_signal": 1, "fair_value": 98.088298, "relative_strength": null, "rate_of_change": 1.3044886167316472, "market_dynamics": 1.153791, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.0, "high": 129.899994, "low": 115.0, "close": 121.0, "volume": 10907820}, "trend_line": 110.698333, "activity_lines": {"activity_5": 129.159999, "activity_10": 134.934544, "activity_20": 129.749999, "activity_30": 121.859462}, "trend_signal": 1, "fair_value": 98.565625, "relative_strength": null, "rate_of_change": 1.0959070947682856, "market_dynamics": 0.253582, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.5, "high": 126.400002, "low": 120.0, "close": 120.900002, "volume": 4689212}, "trend_line": 111.865, "activity_lines": {"activity_5": 124.046667, "activity_10": 132.258181, "activity_20": 129.487618, "activity_30": 122.517634}, "trend_signal": 1, "fair_value": 99.021428, "relative_strength": null, "rate_of_change": 1.0539155996143046, "market_dynamics": -0.384946, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.0, "high": 124.699997, "low": 115.199997, "close": 116.400002, "volume": 10285964}, "trend_line": 112.735, "activity_lines": {"activity_5": 120.520001, "activity_10": 128.82, "activity_20": 128.699523, "activity_30": 122.810215}, "trend_signal": 1, "fair_value": 99.369, "relative_strength": null, "rate_of_change": 0.7777231484378533, "market_dynamics": -0.803755, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.0, "high": 122.800003, "low": 111.5, "close": 113.199997, "volume": 7690723}, "trend_line": 113.558333, "activity_lines": {"activity_5": 117.313333, "activity_10": 124.994545, "activity_20": 127.569047, "activity_30": 122.840214}, "trend_signal": 1, "fair_value": 99.640196, "relative_strength": null, "rate_of_change": 0.7303259857187255, "market_dynamics": -0.980926, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.5, "high": 116.0, "low": 74.349998, "close": 74.349998, "volume": 3265440}, "trend_line": 113.436666, "activity_lines": {"activity_5": 102.436666, "activity_10": 114.590908, "activity_20": 122.727142, "activity_30": 120.310644}, "trend_signal": 0, "fair_value": 99.153846, "relative_strength": -21.524408, "rate_of_change": -0.10714053014498036, "market_dynamics": -1.039351, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.0, "high": 98.849998, "low": 76.0, "close": 88.5, "volume": 22172335}, "trend_line": 113.663333, "activity_lines": {"activity_5": 95.546666, "activity_10": 107.951818, "activity_20": 119.392142, "activity_30": 118.701827}, "trend_signal": 0, "fair_value": 98.95283, "relative_strength": -4.258469, "rate_of_change": 0.19981810819439277, "market_dynamics": -0.969475, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.5, "high": 89.199997, "low": 77.300003, "close": 81.199997, "volume": 16689042}, "trend_line": 113.781666, "activity_lines": {"activity_5": 88.389998, "activity_10": 100.996363, "activity_20": 115.417142, "activity_30": 116.607419}, "trend_signal": 0, "fair_value": 98.624074, "relative_strength": -14.414428, "rate_of_change": 0.10410833192794629, "market_dynamics": -0.933106, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.900002, "high": 84.5, "low": 78.0, "close": 80.0, "volume": 11168526}, "trend_line": 113.664999, "activity_lines": {"activity_5": 83.479999, "activity_10": 95.386363, "activity_20": 111.531666, "activity_30": 114.427956}, "trend_signal": 0, "fair_value": 98.285454, "relative_strength": -18.438627, "rate_of_change": -0.10253585142619263, "market_dynamics": -0.915472, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.0, "high": 80.599998, "low": 75.650002, "close": 76.300003, "volume": 4375730}, "trend_line": 113.593333, "activity_lines": {"activity_5": 79.763334, "activity_10": 90.143636, "activity_20": 107.497618, "activity_30": 112.017311}, "trend_signal": 0, "fair_value": 97.892857, "relative_strength": -19.807357, "rate_of_change": -0.06305019190647541, "market_dynamics": -0.915472, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.300003, "high": 83.400002, "low": 73.599998, "close": 73.599998, "volume": 10438946}, "trend_line": 113.285, "activity_lines": {"activity_5": 77.606666, "activity_10": 85.43, "activity_20": 103.388809, "activity_30": 109.437096}, "trend_signal": 0, "fair_value": 97.466666, "relative_strength": -20.047407, "rate_of_change": -0.2714358244950913, "market_dynamics": -0.976671, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.550003, "high": 77.949997, "low": 71.300003, "close": 75.300003, "volume": 5105229}, "trend_line": 112.428333, "activity_lines": {"activity_5": 76.066668, "activity_10": 81.930909, "activity_20": 99.643333, "activity_30": 106.986451}, "trend_signal": 0, "fair_value": 97.084483, "relative_strength": -22.590365, "rate_of_change": -0.7562051463123994, "market_dynamics": -1.063485, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.75, "high": 79.599998, "low": 72.0, "close": 75.25, "volume": 6233272}, "trend_line": 111.586666, "activity_lines": {"activity_5": 75.390001, "activity_10": 79.253636, "activity_20": 96.067381, "activity_30": 104.587849}, "trend_signal": 0, "fair_value": 96.714407, "relative_strength": -21.525945, "rate_of_change": -0.7486253487366046, "market_dynamics": -1.097268, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.25, "high": 81.449997, "low": 72.949997, "close": 72.949997, "volume": 6786116}, "trend_line": 110.401666, "activity_lines": {"activity_5": 74.343333, "activity_10": 76.988181, "activity_20": 92.504523, "activity_30": 102.095161}, "trend_signal": 0, "fair_value": 96.318333, "relative_strength": -23.301938, "rate_of_change": -1.0619548396579823, "market_dynamics": -1.072314, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.5, "high": 100.900002, "low": 69.0, "close": 100.900002, "volume": 31571161}, "trend_line": 110.071666, "activity_lines": {"activity_5": 83.083333, "activity_10": 80.594546, "activity_20": 91.861428, "activity_30": 101.48215}, "trend_signal": 0, "fair_value": 96.393442, "relative_strength": 3.014883, "rate_of_change": -0.29890853277523227, "market_dynamics": -0.751761, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.0, "high": 116.300003, "low": 96.0, "close": 102.199997, "volume": 37209460}, "trend_line": 109.884999, "activity_lines": {"activity_5": 90.616666, "activity_10": 84.660909, "activity_20": 91.527857, "activity_30": 100.9743}, "trend_signal": 0, "fair_value": 96.487097, "relative_strength": -5.049305, "rate_of_change": -0.16958678539488983, "market_dynamics": -0.363807, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.199997, "high": 110.5, "low": 96.5, "close": 104.400002, "volume": 26304492}, "trend_line": 110.028333, "activity_lines": {"activity_5": 96.976667, "activity_10": 88.620909, "activity_20": 91.583333, "activity_30": 100.62043}, "trend_signal": 0, "fair_value": 96.612698, "relative_strength": -4.232131, "rate_of_change": 0.13044000664732233, "market_dynamics": 0.045098, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.400002, "high": 112.800003, "low": 102.400002, "close": 110.0, "volume": 15396598}, "trend_line": 109.561666, "activity_lines": {"activity_5": 103.263333, "activity_10": 93.31, "activity_20": 92.36119, "activity_30": 100.618602}, "trend_signal": 0, "fair_value": 96.821875, "relative_strength": 0.396857, "rate_of_change": -0.42413348205502766, "market_dynamics": 0.44783, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.199997, "high": 118.599998, "low": 110.199997, "close": 115.099998, "volume": 16602177}, "trend_line": 109.304999, "activity_lines": {"activity_5": 108.933333, "activity_10": 98.402727, "activity_20": 93.897143, "activity_30": 100.975913}, "trend_signal": 0, "fair_value": 97.103077, "relative_strength": 2.224433, "rate_of_change": -0.23426715690870134, "market_dynamics": 0.553653, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.0, "high": 126.800003, "low": 115.5, "close": 123.0, "volume": 16821310}, "trend_line": 109.584999, "activity_lines": {"activity_5": 114.426666, "activity_10": 104.293636, "activity_20": 96.290714, "activity_30": 101.859462}, "trend_signal": 0, "fair_value": 97.495454, "relative_strength": 7.873028, "rate_of_change": 0.25616394726832314, "market_dynamics": 0.681709, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.099998, "high": 127.599998, "low": 122.900002, "close": 126.0, "volume": 9450794}, "trend_line": 109.921666, "activity_lines": {"activity_5": 119.446666, "activity_10": 109.880909, "activity_20": 99.014762, "activity_30": 102.918494}, "trend_signal": 0, "fair_value": 97.920895, "relative_strength": 7.56853, "rate_of_change": 0.3072199690397457, "market_dynamics": 0.735278, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.099998, "high": 148.199997, "low": 125.0, "close": 145.0, "volume": 13073428}, "trend_line": 111.024999, "activity_lines": {"activity_5": 129.213333, "activity_10": 117.97, "activity_20": 103.535952, "activity_30": 105.181613}, "trend_signal": 0, "fair_value": 98.613235, "relative_strength": 23.997506, "rate_of_change": 1.0037447940426887, "market_dynamics": 0.849526, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.399994, "high": 147.600006, "low": 132.800003, "close": 141.699997, "volume": 7276938}, "trend_line": 111.614999, "activity_lines": {"activity_5": 135.173332, "activity_10": 124.191817, "activity_20": 107.628571, "activity_30": 107.160645}, "trend_signal": 0, "fair_value": 99.237681, "relative_strength": 14.992091, "rate_of_change": 0.5314118489656582, "market_dynamics": 0.879804, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.899994, "high": 152.100006, "low": 142.0, "close": 145.199997, "volume": 5263385}, "trend_line": 112.218332, "activity_lines": {"activity_5": 140.186665, "activity_10": 129.841817, "activity_20": 111.955475, "activity_30": 109.327419}, "trend_signal": 0, "fair_value": 99.894285, "relative_strength": 17.829089, "rate_of_change": 0.5405483182417143, "market_dynamics": 0.853193, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.5, "high": 150.0, "low": 141.899994, "close": 149.0, "volume": 6404852}, "trend_line": 112.521666, "activity_lines": {"activity_5": 144.459999, "activity_10": 134.86909, "activity_20": 116.507142, "activity_30": 111.70043}, "trend_signal": 0, "fair_value": 100.585915, "relative_strength": 26.076003, "rate_of_change": 0.2703069940479889, "market_dynamics": 0.887805, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.100006, "high": 151.100006, "low": 135.0, "close": 138.199997, "volume": 5062171}, "trend_line": 112.464999, "activity_lines": {"activity_5": 143.399998, "activity_10": 137.05818, "activity_20": 119.859761, "activity_30": 113.357096}, "trend_signal": 1, "fair_value": 101.108333, "relative_strength": 20.129024, "rate_of_change": -0.05036096781573626, "market_dynamics": 0.785433, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.199997, "high": 160.0, "low": 136.199997, "close": 153.600006, "volume": 9234990}, "trend_line": 112.781666, "activity_lines": {"activity_5": 146.660001, "activity_10": 141.392727, "activity_20": 124.375, "activity_30": 116.010967}, "trend_signal": 1, "fair_value": 101.827397, "relative_strength": 21.627445, "rate_of_change": 0.2815693796431682, "market_dynamics": 0.816392, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.899994, "high": 158.100006, "low": 145.600006, "close": 147.600006, "volume": 3925680}, "trend_line": 112.128333, "activity_lines": {"activity_5": 147.346669, "activity_10": 143.741819, "activity_20": 128.00881, "activity_30": 118.257312}, "trend_signal": 1, "fair_value": 102.445946, "relative_strength": 17.317236, "rate_of_change": -0.5792900771655594, "market_dynamics": 0.811662, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.899994, "high": 159.600006, "low": 144.0, "close": 156.199997, "volume": 3410639}, "trend_line": 112.761666, "activity_lines": {"activity_5": 150.506668, "activity_10": 146.97091, "activity_20": 132.145476, "activity_30": 121.100645}, "trend_signal": 1, "fair_value": 103.162667, "relative_strength": 26.333155, "rate_of_change": 0.5648286949918425, "market_dynamics": 0.815729, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.199997, "high": 180.0, "low": 156.199997, "close": 179.0, "volume": 6425595}, "trend_line": 114.315, "activity_lines": {"activity_5": 160.533334, "activity_10": 153.598182, "activity_20": 138.090714, "activity_30": 125.374086}, "trend_signal": 1, "fair_value": 104.160526, "relative_strength": 44.696015, "rate_of_change": 1.3775372917955933, "market_dynamics": 1.064741, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.800003, "high": 200.399994, "low": 175.399994, "close": 185.800003, "volume": 8186776}, "trend_line": 116.395, "activity_lines": {"activity_5": 170.826668, "activity_10": 160.443637, "activity_20": 144.194524, "activity_30": 129.986022}, "trend_signal": 1, "fair_value": 105.220779, "relative_strength": 55.46439, "rate_of_change": 1.819533744477976, "market_dynamics": 1.30377, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.800003, "high": 201.399994, "low": 181.100006, "close": 194.899994, "volume": 4515597}, "trend_line": 118.858333, "activity_lines": {"activity_5": 180.979999, "activity_10": 167.856363, "activity_20": 150.630714, "activity_30": 135.05086}, "trend_signal": 1, "fair_value": 106.370513, "relative_strength": 49.935647, "rate_of_change": 2.1163563726964267, "market_dynamics": 1.618227, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.0, "high": 218.0, "low": 193.600006, "close": 210.199997, "volume": 3258593}, "trend_line": 121.835, "activity_lines": {"activity_5": 193.479998, "activity_10": 177.143636, "activity_20": 157.954523, "activity_30": 140.943871}, "trend_signal": 1, "fair_value": 107.68481, "relative_strength": 58.741171, "rate_of_change": 2.5043822547973913, "market_dynamics": 1.984512, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.100006, "high": 259.0, "low": 210.600006, "close": 255.5, "volume": 5658309}, "trend_line": 126.471666, "activity_lines": {"activity_5": 216.906665, "activity_10": 193.421818, "activity_20": 168.95, "activity_30": 149.567419}, "trend_signal": 1, "fair_value": 109.5325, "relative_strength": 90.029501, "rate_of_change": 3.8056929453769492, "market_dynamics": 2.222897, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.0, "high": 301.5, "low": 258.0, "close": 276.0, "volume": 10389347}, "trend_line": 131.898333, "activity_lines": {"activity_5": 240.546665, "activity_10": 211.421818, "activity_20": 181.028571, "activity_30": 159.214408}, "trend_signal": 1, "fair_value": 111.587654, "relative_strength": 107.254192, "rate_of_change": 4.290816411005458, "market_dynamics": 2.441574, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.0, "high": 273.0, "low": 207.0, "close": 230.0, "volume": 7711388}, "trend_line": 137.086666, "activity_lines": {"activity_5": 242.386666, "activity_10": 218.74909, "activity_20": 187.892381, "activity_30": 165.543548}, "trend_signal": 1, "fair_value": 113.031707, "relative_strength": 64.62851, "rate_of_change": 3.933584968052629, "market_dynamics": 2.382199, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.0, "high": 243.100006, "low": 206.800003, "close": 227.0, "volume": 4226006}, "trend_line": 141.703333, "activity_lines": {"activity_5": 240.28, "activity_10": 223.861818, "activity_20": 193.861904, "activity_30": 171.344408}, "trend_signal": 1, "fair_value": 114.404819, "relative_strength": 60.584797, "rate_of_change": 3.367699525203989, "market_dynamics": 2.118691, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.0, "high": 280.0, "low": 216.600006, "close": 264.5, "volume": 9771241}, "trend_line": 147.813333, "activity_lines": {"activity_5": 248.533333, "activity_10": 234.458181, "activity_20": 202.819047, "activity_30": 179.266774}, "trend_signal": 1, "fair_value": 116.191666, "relative_strength": 81.673138, "rate_of_change": 4.311825184803532, "market_dynamics": 1.96671, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.0, "high": 290.75, "low": 262.0, "close": 283.0, "volume": 1958671}, "trend_line": 154.58, "activity_lines": {"activity_5": 259.333333, "activity_10": 246.292727, "activity_20": 212.802381, "activity_30": 187.988494}, "trend_signal": 1, "fair_value": 118.154117, "relative_strength": 85.085173, "rate_of_change": 4.577846167639026, "market_dynamics": 1.681442, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 283.0, "high": 293.25, "low": 273.0, "close": 277.0, "volume": 1925279}, "trend_line": 161.27, "activity_lines": {"activity_5": 266.3, "activity_10": 254.730909, "activity_20": 221.414762, "activity_30": 195.886559}, "trend_signal": 1, "fair_value": 120.001163, "relative_strength": 77.721426, "rate_of_change": 4.327856126277654, "market_dynamics": 1.597062, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.0, "high": 298.25, "low": 277.0, "close": 290.75, "volume": 2093593}, "trend_line": 168.508333, "activity_lines": {"activity_5": 277.783333, "activity_10": 263.887273, "activity_20": 230.603333, "activity_30": 204.240107}, "trend_signal": 1, "fair_value": 121.963793, "relative_strength": 83.856015, "rate_of_change": 4.488331989830708, "market_dynamics": 1.654263, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.75, "high": 318.75, "low": 285.0, "close": 318.75, "volume": 1622330}, "trend_line": 176.623333, "activity_lines": {"activity_5": 294.55, "activity_10": 276.226364, "activity_20": 241.674047, "activity_30": 213.933118}, "trend_signal": 1, "fair_value": 124.2, "relative_strength": 93.638306, "rate_of_change": 4.815785578983806, "market_dynamics": 1.660653, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.5, "high": 326.0, "low": 306.0, "close": 314.5, "volume": 4090064}, "trend_line": 184.598333, "activity_lines": {"activity_5": 303.783333, "activity_10": 285.540909, "activity_20": 251.512619, "activity_30": 222.828387}, "trend_signal": 1, "fair_value": 126.338202, "relative_strength": 76.71165, "rate_of_change": 4.515258468143614, "market_dynamics": 1.768458, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.0, "high": 364.5, "low": 314.5, "close": 363.0, "volume": 1623723}, "trend_line": 194.266666, "activity_lines": {"activity_5": 325.85, "activity_10": 301.777273, "activity_20": 265.147381, "activity_30": 234.338172}, "trend_signal": 1, "fair_value": 128.967778, "relative_strength": 92.021396, "rate_of_change": 5.237497458874664, "market_dynamics": 1.998651, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 363.0, "high": 364.75, "low": 337.5, "close": 355.0, "volume": 2678594}, "trend_line": 202.736666, "activity_lines": {"activity_5": 339.916667, "activity_10": 314.604545, "activity_20": 276.983095, "activity_30": 244.708064}, "trend_signal": 1, "fair_value": 131.451648, "relative_strength": 79.619498, "rate_of_change": 4.3599862881262545, "market_dynamics": 2.20605, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 357.0, "high": 359.0, "low": 327.0, "close": 351.0, "volume": 1543405}, "trend_line": 211.03, "activity_lines": {"activity_5": 347.45, "activity_10": 325.268182, "activity_20": 287.456905, "activity_30": 254.273441}, "trend_signal": 1, "fair_value": 133.838043, "relative_strength": 64.116837, "rate_of_change": 4.090692701832231, "market_dynamics": 2.248951, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 350.75, "high": 353.75, "low": 342.0, "close": 353.25, "volume": 848140}, "trend_line": 219.325, "activity_lines": {"activity_5": 351.716667, "activity_10": 334.140909, "activity_20": 297.131666, "activity_30": 263.448925}, "trend_signal": 1, "fair_value": 136.197312, "relative_strength": 66.532121, "rate_of_change": 3.9307207506041735, "market_dynamics": 2.238313, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 353.0, "high": 399.75, "low": 342.75, "close": 396.0, "volume": 3785251}, "trend_line": 228.858333, "activity_lines": {"activity_5": 367.933333, "activity_10": 348.490909, "activity_20": 309.927143, "activity_30": 274.847312}, "trend_signal": 1, "fair_value": 138.96117, "relative_strength": 75.060676, "rate_of_change": 4.346669554314373, "market_dynamics": 2.262239, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 396.0, "high": 532.5, "low": 386.75, "close": 530.0, "volume": 5607327}, "trend_line": 242.688333, "activity_lines": {"activity_5": 423.383333, "activity_10": 384.813636, "activity_20": 334.301667, "activity_30": 294.275806}, "trend_signal": 1, "fair_value": 143.077368, "relative_strength": 132.003802, "rate_of_change": 6.043039734978763, "market_dynamics": 2.406054, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 530.0, "high": 574.0, "low": 500.0, "close": 572.0, "volume": 4632420}, "trend_line": 257.655, "activity_lines": {"activity_5": 481.7, "activity_10": 424.281818, "activity_20": 360.89619, "activity_30": 315.52172}, "trend_signal": 1, "fair_value": 147.545312, "relative_strength": 147.264004, "rate_of_change": 6.167031935564852, "market_dynamics": 2.606015, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 518.0, "high": 660.5, "low": 518.0, "close": 641.0, "volume": 6534677}, "trend_line": 274.821666, "activity_lines": {"activity_5": 548.55, "activity_10": 470.931818, "activity_20": 392.190714, "activity_30": 340.253656}, "trend_signal": 1, "fair_value": 152.632474, "relative_strength": 185.082334, "rate_of_change": 6.6626558770448945, "market_dynamics": 2.783983, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 620.0, "high": 710.0, "low": 600.0, "close": 679.0, "volume": 5362083}, "trend_line": 292.621666, "activity_lines": {"activity_5": 608.733333, "activity_10": 518.122727, "activity_20": 424.936667, "activity_30": 366.329677}, "trend_signal": 1, "fair_value": 158.003571, "relative_strength": 182.793608, "rate_of_change": 6.476927477762984, "market_dynamics": 2.787788, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 679.0, "high": 684.0, "low": 614.0, "close": 656.0, "volume": 2027004}, "trend_line": 309.765, "activity_lines": {"activity_5": 639.533333, "activity_10": 554.581818, "activity_20": 453.186905, "activity_30": 389.773441}, "trend_signal": 1, "fair_value": 163.033838, "relative_strength": 164.018424, "rate_of_change": 5.858532019976942, "market_dynamics": 2.48075, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 655.0, "high": 849.0, "low": 632.0, "close": 809.0, "volume": 4547663}, "trend_line": 331.891667, "activity_lines": {"activity_5": 704.0, "activity_10": 612.65, "activity_20": 493.885714, "activity_30": 421.98215}, "trend_signal": 1, "fair_value": 169.4935, "relative_strength": 218.114782, "rate_of_change": 7.143049408422514, "market_dynamics": 2.304871, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 809.0, "high": 900.5, "low": 799.5, "close": 884.5, "volume": 2750241}, "trend_line": 356.408333, "activity_lines": {"activity_5": 775.033333, "activity_10": 676.336364, "activity_20": 539.139286, "activity_30": 457.634301}, "trend_signal": 1, "fair_value": 176.572772, "relative_strength": 224.130112, "rate_of_change": 7.386948344201738, "market_dynamics": 2.114066, "expectation": {"probability": 62.1551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 880.0, "high": 927.0, "low": 805.0, "close": 855.0, "volume": 4310663}, "trend_line": 380.301667, "activity_lines": {"activity_5": 815.4, "activity_10": 725.031818, "activity_20": 578.685714, "activity_30": 489.801505}, "trend_signal": 1, "fair_value": 183.224019, "relative_strength": 175.841217, "rate_of_change": 6.703921257643541, "market_dynamics": 1.920229, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 850.0, "high": 907.0, "low": 842.0, "close": 884.5, "volume": 1465005}, "trend_line": 404.665, "activity_lines": {"activity_5": 851.333333, "activity_10": 769.927273, "activity_20": 618.065476, "activity_30": 522.33043}, "trend_signal": 1, "fair_value": 190.032524, "relative_strength": 164.120785, "rate_of_change": 6.406317698312905, "market_dynamics": 1.830952, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 875.5, "high": 999.0, "low": 875.5, "close": 995.0, "volume": 1856427}, "trend_line": 432.911666, "activity_lines": {"activity_5": 910.4, "activity_10": 825.254545, "activity_20": 664.838095, "activity_30": 560.416559}, "trend_signal": 1, "fair_value": 197.772596, "relative_strength": 186.141132, "rate_of_change": 6.980259226767821, "market_dynamics": 1.656177, "expectation": {"probability": 62.2981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 997.5, "high": 1173.0, "low": 982.5, "close": 1139.0, "volume": 2062915}, "trend_line": 465.671666, "activity_lines": {"activity_5": 994.866667, "activity_10": 895.872727, "activity_20": 721.846429, "activity_30": 605.970645}, "trend_signal": 1, "fair_value": 206.736667, "relative_strength": 209.711527, "rate_of_change": 7.567363638567317, "market_dynamics": 1.618971, "expectation": {"probability": 63.0104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1126.0, "high": 1313.0, "low": 1120.0, "close": 1200.0, "volume": 3076077}, "trend_line": 499.705, "activity_lines": {"activity_5": 1077.666667, "activity_10": 966.509091, "activity_20": 780.588095, "activity_30": 653.346667}, "trend_signal": 1, "fair_value": 216.107075, "relative_strength": 196.938739, "rate_of_change": 7.308439934157378, "market_dynamics": 1.689148, "expectation": {"probability": 63.6962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1195.0, "high": 1290.0, "low": 1079.0, "close": 1250.0, "volume": 2346885}, "trend_line": 535.178333, "activity_lines": {"activity_5": 1156.1, "activity_10": 1034.818182, "activity_20": 839.696429, "activity_30": 701.752796}, "trend_signal": 1, "fair_value": 225.769626, "relative_strength": 206.954225, "rate_of_change": 7.0988549244053925, "market_dynamics": 1.842881, "expectation": {"probability": 64.357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1244.0, "high": 1335.0, "low": 1115.0, "close": 1189.0, "volume": 7705684}, "trend_line": 568.315, "activity_lines": {"activity_5": 1187.866667, "activity_10": 1080.963636, "activity_20": 888.427381, "activity_30": 743.934839}, "trend_signal": 1, "fair_value": 234.688426, "relative_strength": 188.542245, "rate_of_change": 6.19170563468983, "market_dynamics": 1.967511, "expectation": {"probability": 63.2927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1175.0, "high": 1305.0, "low": 1168.0, "close": 1264.0, "volume": 1037410}, "trend_line": 603.441667, "activity_lines": {"activity_5": 1224.333333, "activity_10": 1131.472727, "activity_20": 940.157143, "activity_30": 788.817742}, "trend_signal": 1, "fair_value": 244.131651, "relative_strength": 194.024646, "rate_of_change": 6.180844602025284, "market_dynamics": 1.942284, "expectation": {"probability": 63.8527, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1365.0, "high": 1402.0, "low": 1330.0, "close": 1402.0, "volume": 287800}, "trend_line": 641.658333, "activity_lines": {"activity_5": 1288.866667, "activity_10": 1196.018182, "activity_20": 1000.508333, "activity_30": 840.337634}, "trend_signal": 1, "fair_value": 254.657727, "relative_strength": 207.621338, "rate_of_change": 6.333116867781673, "market_dynamics": 1.966084, "expectation": {"probability": 64.3774, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1505.0, "high": 1595.0, "low": 1505.0, "close": 1572.0, "volume": 227329}, "trend_line": 684.858333, "activity_lines": {"activity_5": 1392.533333, "activity_10": 1280.690909, "activity_20": 1072.102381, "activity_30": 900.359677}, "trend_signal": 1, "fair_value": 266.525676, "relative_strength": 219.544487, "rate_of_change": 6.7325549717438244, "market_dynamics": 2.099853, "expectation": {"probability": 64.9835, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1620.0, "high": 1699.0, "low": 1600.0, "close": 1656.0, "volume": 566351}, "trend_line": 732.391667, "activity_lines": {"activity_5": 1499.4, "activity_10": 1368.136364, "activity_20": 1145.90119, "activity_30": 963.013978}, "trend_signal": 1, "fair_value": 278.931696, "relative_strength": 201.285524, "rate_of_change": 6.940608255693075, "market_dynamics": 2.295982, "expectation": {"probability": 65.5693, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1829.0, "high": 1870.0, "low": 1780.0, "close": 1870.0, "volume": 390417}, "trend_line": 787.158333, "activity_lines": {"activity_5": 1650.533333, "activity_10": 1479.927273, "activity_20": 1233.866667, "activity_30": 1036.408065}, "trend_signal": 1, "fair_value": 293.011947, "relative_strength": 230.69067, "rate_of_change": 7.47778387817184, "market_dynamics": 2.597949, "expectation": {"probability": 66.1359, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1965.0, "high": 2003.0, "low": 1805.0, "close": 1805.0, "volume": 802920}, "trend_line": 838.508333, "activity_lines": {"activity_5": 1734.6, "activity_10": 1561.981818, "activity_20": 1308.419048, "activity_30": 1102.075269}, "trend_signal": 1, "fair_value": 306.275, "relative_strength": 199.268233, "rate_of_change": 6.523465209889358, "market_dynamics": 2.751702, "expectation": {"probability": 65.1305, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1941.0, "high": 1980.0, "low": 1899.0, "close": 1980.0, "volume": 418507}, "trend_line": 895.075, "activity_lines": {"activity_5": 1840.933333, "activity_10": 1661.127273, "activity_20": 1392.928571, "activity_30": 1175.719892}, "trend_signal": 1, "fair_value": 320.82913, "relative_strength": 212.108978, "rate_of_change": 6.746106719967451, "market_dynamics": 2.80077, "expectation": {"probability": 65.6218, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2090.0, "high": 2124.0, "low": 2080.0, "close": 2100.0, "volume": 208121}, "trend_line": 955.841667, "activity_lines": {"activity_5": 1948.733333, "activity_10": 1766.8, "activity_20": 1481.961905, "activity_30": 1253.456989}, "trend_signal": 1, "fair_value": 336.16681, "relative_strength": 219.702964, "rate_of_change": 6.7890028209926525, "market_dynamics": 2.823572, "expectation": {"probability": 66.0751, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2320.0, "high": 2470.0, "low": 2292.0, "close": 2470.0, "volume": 341072}, "trend_line": 1028.483333, "activity_lines": {"activity_5": 2144.666667, "activity_10": 1923.381818, "activity_20": 1598.957143, "activity_30": 1351.144624}, "trend_signal": 1, "fair_value": 354.404701, "relative_strength": 253.002407, "rate_of_change": 7.599759301976514, "market_dynamics": 2.847468, "expectation": {"probability": 66.6001, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2101.0, "high": 2500.0, "low": 2085.0, "close": 2500.0, "volume": 1385637}, "trend_line": 1101.191667, "activity_lines": {"activity_5": 2296.333333, "activity_10": 2063.236364, "activity_20": 1710.1, "activity_30": 1446.081183}, "trend_signal": 1, "fair_value": 372.587712, "relative_strength": 247.00581, "rate_of_change": 7.069471294971404, "market_dynamics": 2.902665, "expectation": {"probability": 67.1091, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2680.0, "high": 2810.0, "low": 2605.0, "close": 2752.5, "volume": 839748}, "trend_line": 1182.458333, "activity_lines": {"activity_5": 2490.166667, "activity_10": 2225.163636, "activity_20": 1836.619048, "activity_30": 1552.617204}, "trend_signal": 1, "fair_value": 392.586975, "relative_strength": 249.506536, "rate_of_change": 7.379883850864627, "market_dynamics": 2.904673, "expectation": {"probability": 67.6029, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3000.0, "high": 3260.0, "low": 2975.0, "close": 3260.0, "volume": 541307}, "trend_line": 1279.025, "activity_lines": {"activity_5": 2790.0, "activity_10": 2452.3, "activity_20": 2001.488095, "activity_30": 1686.652151}, "trend_signal": 1, "fair_value": 416.482083, "relative_strength": 275.121684, "rate_of_change": 8.166602095399165, "market_dynamics": 2.86948, "expectation": {"probability": 68.0821, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3260.0, "high": 3347.5, "low": 2062.0, "close": 2062.0, "volume": 2171466}, "trend_line": 1335.925, "activity_lines": {"activity_5": 2605.166667, "activity_10": 2427.836364, "activity_20": 2040.590476, "activity_30": 1737.166667}, "trend_signal": 1, "fair_value": 430.081405, "relative_strength": 122.623029, "rate_of_change": 4.448701159086012, "market_dynamics": 2.25707, "expectation": {"probability": 67.1026, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1856.0, "high": 2095.0, "low": 1673.0, "close": 1830.0, "volume": 5274471}, "trend_line": 1385.225, "activity_lines": {"activity_5": 2345.533333, "activity_10": 2352.281818, "activity_20": 2051.990476, "activity_30": 1769.042473}, "trend_signal": 1, "fair_value": 441.556147, "relative_strength": 89.462309, "rate_of_change": 3.690326927035571, "market_dynamics": 1.51645, "expectation": {"probability": 66.2363, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1757.0, "high": 2074.0, "low": 1322.0, "close": 1322.0, "volume": 1682658}, "trend_line": 1417.516667, "activity_lines": {"activity_5": 1959.233333, "activity_10": 2181.2, "activity_20": 2010.366667, "activity_30": 1764.963441}, "trend_signal": 1, "fair_value": 448.714228, "relative_strength": 39.736748, "rate_of_change": 2.3311495966359392, "market_dynamics": 0.611366, "expectation": {"probability": 65.837, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 781.5, "close": 781.5, "volume": 119454}, "trend_line": 1430.366667, "activity_lines": {"activity_5": 1471.3, "activity_10": 1921.809091, "activity_20": 1915.183333, "activity_30": 1723.930108}, "trend_signal": 1, "fair_value": 451.397984, "relative_strength": -20.908779, "rate_of_change": 0.9065149143674872, "market_dynamics": -0.36749, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 703.5, "high": 703.5, "low": 462.25, "close": 462.25, "volume": 60823}, "trend_line": 1428.108333, "activity_lines": {"activity_5": 1008.35, "activity_10": 1622.981818, "activity_20": 1790.611905, "activity_30": 1661.470968}, "trend_signal": 0, "fair_value": 451.4848, "relative_strength": -49.354902, "rate_of_change": -0.15788497118271455, "market_dynamics": -0.798506, "expectation": {"probability": 46.0352, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [85.599998, 78.099998, 69.75, 64.900002, 72.0, 65.099998, 55.450001, 60.75, 64.900002, 70.949997, 74.099998, 83.150002, 92.099998, 112.0, 97.400002, 79.650002, 88.900002, 81.099998, 85.099998, 86.150002, 90.0, 88.599998, 79.199997, 82.150002, 77.75, 85.699997, 78.75, 83.599998, 98.099998, 101.099998, 108.5, 110.699997, 108.0, 104.5, 125.099998, 124.0, 115.400002, 115.5, 112.5, 124.400002, 128.399994, 140.399994, 140.199997, 145.100006, 167.600006, 139.0, 132.399994, 125.0, 120.5, 119.0, 118.0, 115.5, 76.0, 88.5, 82.900002, 80.0, 76.300003, 73.550003, 76.75, 75.25, 72.5, 101.0, 102.199997, 104.400002, 110.199997, 116.0, 125.099998, 126.099998, 145.399994, 142.899994, 145.5, 147.100006, 138.199997, 154.899994, 147.899994, 156.199997, 178.800003, 185.800003, 196.0, 212.100006, 259.0, 273.0, 230.0, 227.0, 264.0, 283.0, 277.0, 290.75, 316.5, 315.0, 363.0, 357.0, 350.75, 353.0, 396.0, 530.0, 518.0, 620.0, 679.0, 655.0, 809.0, 880.0, 850.0, 875.5, 997.5, 1126.0, 1195.0, 1244.0, 1175.0, 1365.0, 1505.0, 1620.0, 1829.0, 1965.0, 1941.0, 2090.0, 2320.0, 2101.0, 2680.0, 3000.0, 3260.0, 1856.0, 1757.0, 1190.0, 703.5], "highs": [87.650002, 85.0, 69.75, 73.699997, 73.199997, 68.849998, 64.400002, 65.800003, 71.449997, 74.900002, 83.75, 93.599998, 114.900002, 121.099998, 108.400002, 99.400002, 92.25, 86.800003, 88.949997, 92.050003, 91.150002, 89.5, 85.199997, 82.5, 86.5, 85.849998, 86.400002, 101.0, 103.900002, 116.300003, 121.5, 113.400002, 108.599998, 128.0, 130.399994, 134.699997, 120.0, 117.699997, 125.699997, 132.199997, 140.5, 142.5, 150.699997, 167.300003, 168.399994, 142.199997, 133.199997, 129.899994, 126.400002, 124.699997, 122.800003, 116.0, 98.849998, 89.199997, 84.5, 80.599998, 83.400002, 77.949997, 79.599998, 81.449997, 100.900002, 116.300003, 110.5, 112.800003, 118.599998, 126.800003, 127.599998, 148.199997, 147.600006, 152.100006, 150.0, 151.100006, 160.0, 158.100006, 159.600006, 180.0, 200.399994, 201.399994, 218.0, 259.0, 301.5, 273.0, 243.100006, 280.0, 290.75, 293.25, 298.25, 318.75, 326.0, 364.5, 364.75, 359.0, 353.75, 399.75, 532.5, 574.0, 660.5, 710.0, 684.0, 849.0, 900.5, 927.0, 907.0, 999.0, 1173.0, 1313.0, 1290.0, 1335.0, 1305.0, 1402.0, 1595.0, 1699.0, 1870.0, 2003.0, 1980.0, 2124.0, 2470.0, 2500.0, 2810.0, 3260.0, 3347.5, 2095.0, 2074.0, 1190.0, 703.5], "lows": [78.25, 76.550003, 59.900002, 61.75, 59.099998, 54.75, 47.880001, 60.700001, 60.150002, 66.800003, 73.699997, 82.599998, 90.949997, 101.900002, 77.300003, 76.400002, 81.099998, 76.349998, 80.550003, 80.699997, 83.650002, 77.199997, 75.300003, 77.300003, 77.449997, 75.550003, 77.650002, 80.199997, 88.900002, 101.099998, 106.400002, 104.5, 95.400002, 104.300003, 118.199997, 114.599998, 110.699997, 109.599998, 110.900002, 116.5, 128.0, 134.399994, 140.199997, 143.5, 122.400002, 126.0, 111.900002, 115.0, 120.0, 115.199997, 111.5, 74.349998, 76.0, 77.300003, 78.0, 75.650002, 73.599998, 71.300003, 72.0, 72.949997, 69.0, 96.0, 96.5, 102.400002, 110.199997, 115.5, 122.900002, 125.0, 132.800003, 142.0, 141.899994, 135.0, 136.199997, 145.600006, 144.0, 156.199997, 175.399994, 181.100006, 193.600006, 210.600006, 258.0, 207.0, 206.800003, 216.600006, 262.0, 273.0, 277.0, 285.0, 306.0, 314.5, 337.5, 327.0, 342.0, 342.75, 386.75, 500.0, 518.0, 600.0, 614.0, 632.0, 799.5, 805.0, 842.0, 875.5, 982.5, 1120.0, 1079.0, 1115.0, 1168.0, 1330.0, 1505.0, 1600.0, 1780.0, 1805.0, 1899.0, 2080.0, 2292.0, 2085.0, 2605.0, 2975.0, 2062.0, 1673.0, 1322.0, 781.5, 462.25], "closes": [78.5, 77.5, 65.050003, 73.449997, 65.099998, 55.25, 60.75, 64.75, 70.0, 74.0, 83.050003, 92.050003, 112.0, 103.5, 80.050003, 89.099998, 81.099998, 85.0, 85.900002, 90.300003, 88.5, 78.0, 81.699997, 77.650002, 83.5, 78.449997, 82.849998, 101.0, 100.5, 108.5, 110.800003, 107.800003, 100.099998, 124.0, 122.800003, 114.599998, 115.900002, 111.900002, 124.0, 127.099998, 139.899994, 139.899994, 144.100006, 167.199997, 137.199997, 132.399994, 123.400002, 121.0, 120.900002, 116.400002, 113.199997, 74.349998, 88.5, 81.199997, 80.0, 76.300003, 73.599998, 75.300003, 75.25, 72.949997, 100.900002, 102.199997, 104.400002, 110.0, 115.099998, 123.0, 126.0, 145.0, 141.699997, 145.199997, 149.0, 138.199997, 153.600006, 147.600006, 156.199997, 179.0, 185.800003, 194.899994, 210.199997, 255.5, 276.0, 230.0, 227.0, 264.5, 283.0, 277.0, 290.75, 318.75, 314.5, 363.0, 355.0, 351.0, 353.25, 396.0, 530.0, 572.0, 641.0, 679.0, 656.0, 809.0, 884.5, 855.0, 884.5, 995.0, 1139.0, 1200.0, 1250.0, 1189.0, 1264.0, 1402.0, 1572.0, 1656.0, 1870.0, 1805.0, 1980.0, 2100.0, 2470.0, 2500.0, 2752.5, 3260.0, 2062.0, 1830.0, 1322.0, 781.5, 462.25], "volumes": [6275815, 10926860, 13766438, 12296883, 26734503, 18160157, 26063078, 7519749, 19162090, 14702319, 18290778, 27903731, 24640554, 21680839, 33586948, 35108908, 14913246, 9761164, 10817588, 18542472, 13503775, 12182908, 15602809, 7215909, 11852839, 13398922, 19312384, 28293063, 41464780, 16647777, 20247043, 17138249, 17926840, 30720972, 19414649, 27401064, 20067881, 13821702, 18353335, 13338942, 10823265, 7391310, 6295737, 10433624, 22228277, 18622988, 14785129, 10907820, 4689212, 10285964, 7690723, 3265440, 22172335, 16689042, 11168526, 4375730, 10438946, 5105229, 6233272, 6786116, 31571161, 37209460, 26304492, 15396598, 16602177, 16821310, 9450794, 13073428, 7276938, 5263385, 6404852, 5062171, 9234990, 3925680, 3410639, 6425595, 8186776, 4515597, 3258593, 5658309, 10389347, 7711388, 4226006, 9771241, 1958671, 1925279, 2093593, 1622330, 4090064, 1623723, 2678594, 1543405, 848140, 3785251, 5607327, 4632420, 6534677, 5362083, 2027004, 4547663, 2750241, 4310663, 1465005, 1856427, 2062915, 3076077, 2346885, 7705684, 1037410, 287800, 227329, 566351, 390417, 802920, 418507, 208121, 341072, 1385637, 839748, 541307, 2171466, 5274471, 1682658, 119454, 60823], "sma": {"5": [null, null, null, null, 71.92, 67.27, 63.92, 63.86, 63.17, 64.95, 70.51, 76.77, 86.22, 92.92, 94.13, 95.34, 93.15, 87.75, 84.23, 86.28, 86.16, 85.54, 84.88, 83.23, 81.87, 79.86, 80.83, 84.69, 89.26, 94.26, 100.73, 105.72, 105.54, 110.24, 113.1, 113.86, 115.48, 117.84, 117.84, 118.7, 123.76, 128.56, 135.0, 143.64, 145.66, 144.16, 140.86, 136.24, 126.98, 122.82, 118.98, 109.17, 102.67, 94.73, 87.45, 80.07, 79.92, 77.28, 76.09, 74.68, 79.6, 85.32, 91.14, 98.09, 106.52, 110.94, 115.7, 123.82, 130.16, 136.18, 141.38, 143.82, 145.54, 146.72, 148.92, 154.92, 164.44, 172.7, 185.22, 205.08, 224.48, 233.32, 239.74, 250.6, 256.1, 256.3, 268.45, 286.8, 296.8, 312.8, 328.4, 340.45, 347.35, 363.65, 397.05, 440.45, 498.45, 563.6, 615.6, 671.4, 733.9, 776.7, 817.8, 885.6, 951.6, 1014.7, 1093.7, 1154.6, 1208.4, 1261.0, 1335.4, 1416.6, 1552.8, 1661.0, 1776.6, 1882.2, 2045.0, 2171.0, 2360.5, 2616.5, 2608.9, 2480.9, 2245.3, 1851.1, 1291.55], "10": [null, null, null, null, null, null, null, null, null, 68.435, 68.89, 70.345, 75.04, 78.045, 79.540001, 82.925001, 84.960001, 86.985001, 88.575001, 90.205001, 90.750001, 89.345, 86.315, 83.73, 84.075, 83.01, 83.185, 84.785, 86.245, 88.064999, 90.295, 93.275, 95.115, 99.75, 103.68, 107.295, 110.600001, 111.690001, 114.040001, 115.900001, 118.81, 122.019999, 126.42, 130.739999, 132.179999, 133.959998, 134.709998, 135.619998, 135.309998, 134.239999, 131.569999, 125.015, 119.454999, 110.854999, 105.134999, 99.525, 94.545, 89.975, 85.41, 81.064999, 79.835, 82.62, 84.21, 87.09, 90.6, 95.27, 100.51, 107.48, 114.124999, 121.349999, 126.159999, 129.759999, 134.68, 138.44, 142.55, 148.15, 154.13, 159.12, 165.97, 177.0, 189.7, 198.88, 206.22, 217.909999, 230.589999, 240.389999, 250.884999, 263.27, 273.7, 284.45, 292.35, 304.45, 317.075, 330.225, 354.925, 384.425, 419.45, 455.475, 489.625, 534.225, 587.175, 637.575, 690.7, 750.6, 811.5, 874.3, 935.2, 986.2, 1047.0, 1106.3, 1175.05, 1255.15, 1353.7, 1434.7, 1518.8, 1608.8, 1730.8, 1861.9, 2010.75, 2196.55, 2245.55, 2262.95, 2208.15, 2105.8, 1954.025], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.32, 79.82, 79.845, 80.6775, 80.8875, 81.8075, 82.9675, 84.0725, 85.885, 87.41, 89.135, 90.5225, 91.31, 90.715, 91.74, 93.8775, 95.1525, 96.8925, 98.2375, 100.1425, 101.9825, 104.5525, 107.647499, 110.7675, 115.245, 117.93, 120.627499, 122.655, 123.655, 124.675, 125.07, 125.189999, 123.517499, 122.937499, 120.797499, 118.657499, 116.742499, 114.627499, 112.797499, 110.359999, 107.652499, 105.702499, 103.8175, 101.832499, 98.9725, 97.8675, 97.3975, 97.5275, 98.7275, 99.7675, 101.207499, 102.997499, 106.189999, 109.445, 112.765, 116.575, 121.71, 127.32, 133.3, 140.0475, 149.175, 157.93, 164.32, 170.45, 178.175, 186.57, 194.27, 202.5075, 211.195, 219.835, 230.725, 241.025, 251.665, 261.6475, 274.0675, 292.7575, 312.4075, 335.1675, 359.3725, 381.6625, 409.3375, 439.7625, 471.0125, 503.8875, 540.4125, 583.2125, 629.3625, 677.325, 720.8375, 768.3125, 820.2625, 881.1125, 946.3625, 1022.2, 1092.65, 1165.15, 1241.55, 1333.0, 1424.05, 1528.875, 1651.425, 1710.3, 1759.05, 1780.925, 1770.25, 1736.4125], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.235, 83.311667, 84.321667, 85.49, 87.175, 89.098334, 91.076667, 92.915, 94.486667, 96.286667, 98.056667, 99.951667, 101.546666, 102.616667, 104.74, 106.645, 108.088333, 109.498333, 110.698333, 111.865, 112.735, 113.558333, 113.436666, 113.663333, 113.781666, 113.664999, 113.593333, 113.285, 112.428333, 111.586666, 110.401666, 110.071666, 109.884999, 110.028333, 109.561666, 109.304999, 109.584999, 109.921666, 111.024999, 111.614999, 112.218332, 112.521666, 112.464999, 112.781666, 112.128333, 112.761666, 114.315, 116.395, 118.858333, 121.835, 126.471666, 131.898333, 137.086666, 141.703333, 147.813333, 154.58, 161.27, 168.508333, 176.623333, 184.598333, 194.266666, 202.736666, 211.03, 219.325, 228.858333, 242.688333, 257.655, 274.821666, 292.621666, 309.765, 331.891667, 356.408333, 380.301667, 404.665, 432.911666, 465.671666, 499.705, 535.178333, 568.315, 603.441667, 641.658333, 684.858333, 732.391667, 787.158333, 838.508333, 895.075, 955.841667, 1028.483333, 1101.191667, 1182.458333, 1279.025, 1335.925, 1385.225, 1417.516667, 1430.366667, 1428.108333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.369, 100.063, 100.0, 100.469, 100.624, 100.922, 101.343, 101.6, 101.811, 101.916, 101.895, 102.252, 102.455, 102.303, 102.433, 103.134, 103.812, 104.71, 105.91, 107.026, 108.124, 109.334, 110.537999, 111.976, 113.375, 114.829, 116.84, 118.899, 120.777, 122.971, 125.911, 129.215, 131.659, 134.197, 137.007, 140.210999, 143.459, 146.955999, 151.092999, 154.902999, 159.620999, 163.923, 168.145, 172.328, 176.904, 184.76, 193.552, 203.904, 215.064, 225.766, 239.618, 255.044, 270.657, 286.577, 304.853, 326.033, 348.507, 372.035, 394.309, 418.084, 444.665, 474.087, 505.163, 540.475, 574.375, 611.673, 651.213, 698.093, 745.193, 797.409, 859.705, 897.965, 931.801, 955.169, 967.847, 973.968], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 71.92, 66.3633, 64.4922, 64.5781, 66.3854, 68.9236, 73.6324, 79.7716, 90.5144, 94.8429, 89.912, 89.6413, 86.7942, 86.1961, 86.0974, 87.4983, 87.8322, 84.5548, 83.6032, 81.6188, 82.2459, 80.9806, 81.6037, 88.0691, 92.2128, 97.6418, 102.0279, 103.9519, 102.668, 109.7786, 114.1191, 114.2794, 114.8196, 113.8464, 117.2309, 120.5206, 126.9804, 131.2869, 135.558, 146.1053, 143.1369, 139.5579, 134.1719, 129.7813, 126.8209, 123.3472, 119.9648, 104.7599, 99.3399, 93.2933, 88.8622, 84.6748, 80.9832, 79.0888, 77.8092, 76.1895, 84.4263, 90.3509, 95.0339, 100.0226, 105.0484, 111.0323, 116.0215, 125.681, 131.0207, 135.7471, 140.1647, 139.5098, 144.2066, 145.3377, 148.9585, 158.9723, 167.9149, 176.9099, 188.0066, 210.5044, 232.3363, 231.5575, 230.0383, 241.5256, 255.3504, 262.5669, 271.9613, 287.5575, 296.5383, 318.6922, 330.7948, 337.5299, 342.7699, 360.5133, 417.0089, 468.6726, 526.115, 577.0767, 603.3845, 671.923, 742.782, 780.188, 814.9587, 874.9724, 962.9816, 1041.9878, 1111.3252, 1137.2168, 1179.4779, 1253.6519, 1359.7679, 1458.512, 1595.6746, 1665.4498, 1770.2998, 1880.1999, 2076.7999, 2217.8666, 2396.0777, 2684.0518, 2476.7012, 2261.1341, 1948.0894, 1559.2263, 1193.5675], "10": [null, null, null, null, null, null, null, null, null, 68.435, 71.0923, 74.9028, 81.6477, 85.6209, 84.608, 85.4247, 84.6384, 84.7041, 84.9216, 85.8995, 86.3723, 84.8501, 84.2773, 83.0724, 83.1501, 82.2955, 82.3964, 85.7788, 88.4554, 92.0999, 95.4999, 97.7363, 98.1661, 102.8631, 106.488, 107.9629, 109.406, 109.8595, 112.4305, 115.0977, 119.6072, 123.2968, 127.0792, 134.3739, 134.8877, 134.4354, 132.429, 130.351, 128.6326, 126.4085, 124.007, 114.9784, 110.1642, 104.8979, 100.371, 95.9945, 91.9228, 88.9004, 86.4185, 83.9697, 87.048, 89.8029, 92.4569, 95.6466, 99.1835, 103.5138, 107.6022, 114.4018, 119.3651, 124.0624, 128.5965, 130.3426, 134.5712, 136.9401, 140.4419, 147.4524, 154.4247, 161.7839, 170.5868, 186.0256, 202.3846, 207.4055, 210.9682, 220.7012, 232.0283, 240.205, 249.395, 262.005, 271.5495, 288.1769, 300.3265, 309.5399, 317.4872, 331.7622, 367.8055, 404.9318, 447.8533, 489.8799, 520.0836, 572.6138, 629.3204, 670.3531, 709.2889, 761.2363, 829.9206, 897.2078, 961.3518, 1002.7424, 1050.2438, 1114.1995, 1197.4359, 1280.8112, 1387.9364, 1463.7662, 1557.6269, 1656.2402, 1804.1965, 1930.7062, 2080.1233, 2294.6463, 2252.347, 2175.5566, 2020.3645, 1795.1164, 1552.7771], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.32, 80.1943, 79.9853, 80.1486, 79.9106, 80.2525, 80.0808, 80.3446, 82.3117, 84.044, 86.3731, 88.6995, 90.5186, 91.4311, 94.5329, 97.225, 98.8798, 100.5007, 101.5864, 103.721, 105.9476, 109.1811, 112.1067, 115.1537, 120.1105, 121.7381, 122.7535, 122.8151, 122.6422, 122.4763, 121.8976, 121.0692, 116.6198, 113.9417, 110.8235, 107.8879, 104.8795, 101.9005, 99.3671, 97.0703, 94.7731, 95.3566, 96.0084, 96.8076, 98.064, 99.6865, 101.9068, 104.2014, 108.087, 111.2882, 114.5179, 117.8019, 119.7446, 122.9689, 125.3147, 128.2562, 133.0889, 138.109, 143.5177, 149.8684, 159.9285, 170.983, 176.6036, 181.4033, 189.3173, 198.2394, 205.7404, 213.8366, 223.8283, 232.4637, 244.8958, 255.3819, 264.4884, 272.9419, 284.6617, 308.0272, 333.1675, 362.4849, 392.6292, 417.7121, 454.9776, 495.8845, 530.086, 563.8397, 604.9026, 655.769, 707.6005, 759.2576, 800.1855, 844.3583, 897.467, 961.7083, 1027.8313, 1108.0378, 1174.4152, 1251.1375, 1331.9816, 1440.3643, 1541.282, 1656.6361, 1809.3374, 1833.4005, 1833.0766, 1784.4027, 1688.8881, 1572.0655], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.235, 84.0779, 85.6084, 86.5433, 88.9599, 91.1431, 92.6564, 94.156, 95.3008, 97.1524, 99.0845, 101.7177, 104.1811, 106.7565, 110.6561, 112.3686, 113.661, 114.2893, 114.7222, 115.1208, 115.2033, 115.0741, 112.4467, 110.9018, 108.9855, 107.1155, 105.1274, 103.0934, 101.3002, 99.6196, 97.899, 98.0926, 98.3576, 98.7474, 99.4734, 100.4816, 101.9344, 103.487, 106.1652, 108.4578, 110.8283, 113.291, 114.898, 117.3949, 119.3436, 121.7214, 125.4168, 129.3125, 133.544, 138.4895, 146.0386, 154.4232, 159.2991, 163.6669, 170.1723, 177.4515, 183.874, 190.7692, 199.026, 206.476, 216.5743, 225.505, 233.6014, 241.3207, 251.3, 269.2806, 288.8109, 311.5328, 335.2404, 355.9345, 385.1646, 417.3798, 445.6133, 473.9286, 507.5461, 548.2851, 590.3312, 632.8905, 668.7685, 707.1705, 751.9982, 804.9016, 859.8112, 924.9846, 981.7598, 1046.1624, 1114.1519, 1201.626, 1285.3921, 1380.0442, 1501.3317, 1537.5038, 1556.3745, 1541.2536, 1492.2372, 1425.7864], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.369, 99.9114, 98.909, 98.5008, 97.8223, 97.1234, 96.3068, 95.4163, 94.6275, 93.8676, 93.0473, 93.3552, 93.7021, 94.1216, 94.7443, 95.5425, 96.6193, 97.7715, 99.6236, 101.2736, 102.9962, 104.8003, 106.1101, 107.9725, 109.5265, 111.3568, 114.0095, 116.8248, 119.8866, 123.4283, 128.6076, 134.3877, 138.1372, 141.622, 146.4407, 151.796, 156.7059, 161.9626, 168.1111, 173.8518, 181.2694, 188.0824, 194.4713, 200.6979, 208.3568, 220.9703, 234.7362, 250.6681, 267.4654, 282.7021, 303.3412, 326.1317, 346.8717, 367.9551, 392.5451, 421.8179, 452.3348, 483.6158, 511.2779, 540.7964, 574.5691, 613.6841, 654.5592, 702.2235, 745.4697, 793.8826, 845.1029, 908.8244, 971.2234, 1041.0774, 1128.094, 1164.7177, 1190.8072, 1195.9521, 1179.699, 1151.5638], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 69.863332, 64.306666, 62.133333, 62.41, 64.456667, 68.066667, 74.100001, 81.280002, 93.023335, 98.783334, 94.493335, 92.816667, 88.069999, 85.353333, 84.736667, 86.760001, 87.500001, 84.780001, 83.5, 81.09, 81.18, 80.039999, 81.036665, 87.759999, 93.029999, 99.443333, 104.956668, 107.313335, 105.440001, 111.593334, 115.780001, 116.28, 116.960001, 115.766668, 117.820001, 120.906667, 127.973331, 133.353329, 138.533332, 149.266665, 147.119998, 142.699997, 135.779998, 129.159999, 124.046667, 120.520001, 117.313333, 102.436666, 95.546666, 88.389998, 83.479999, 79.763334, 77.606666, 76.066668, 75.390001, 74.343333, 83.083333, 90.616666, 96.976667, 103.263333, 108.933333, 114.426666, 119.446666, 129.213333, 135.173332, 140.186665, 144.459999, 143.399998, 146.660001, 147.346669, 150.506668, 160.533334, 170.826668, 180.979999, 193.479998, 216.906665, 240.546665, 242.386666, 240.28, 248.533333, 259.333333, 266.3, 277.783333, 294.55, 303.783333, 325.85, 339.916667, 347.45, 351.716667, 367.933333, 423.383333, 481.7, 548.55, 608.733333, 639.533333, 704.0, 775.033333, 815.4, 851.333333, 910.4, 994.866667, 1077.666667, 1156.1, 1187.866667, 1224.333333, 1288.866667, 1392.533333, 1499.4, 1650.533333, 1734.6, 1840.933333, 1948.733333, 2144.666667, 2296.333333, 2490.166667, 2790.0, 2605.166667, 2345.533333, 1959.233333, 1471.3, 1008.35], "10": [null, null, null, null, null, null, null, null, null, 67.14, 69.797273, 74.008183, 81.581819, 86.756364, 87.12091, 88.859092, 88.527273, 88.534546, 88.337273, 88.65091, 88.34091, 86.022728, 84.632727, 83.057273, 83.015455, 81.992727, 81.963636, 85.202727, 88.059999, 92.106363, 96.24, 99.422728, 100.663637, 105.915455, 110.106364, 112.091819, 113.656364, 113.892728, 116.13091, 118.505455, 122.86909, 126.703634, 130.718181, 138.132726, 139.307271, 139.34727, 137.427271, 134.934544, 132.258181, 128.82, 124.994545, 114.590908, 107.951818, 100.996363, 95.386363, 90.143636, 85.43, 81.930909, 79.253636, 76.988181, 80.594546, 84.660909, 88.620909, 93.31, 98.402727, 104.293636, 109.880909, 117.97, 124.191817, 129.841817, 134.86909, 137.05818, 141.392727, 143.741819, 146.97091, 153.598182, 160.443637, 167.856363, 177.143636, 193.421818, 211.421818, 218.74909, 223.861818, 234.458181, 246.292727, 254.730909, 263.887273, 276.226364, 285.540909, 301.777273, 314.604545, 325.268182, 334.140909, 348.490909, 384.813636, 424.281818, 470.931818, 518.122727, 554.581818, 612.65, 676.336364, 725.031818, 769.927273, 825.254545, 895.872727, 966.509091, 1034.818182, 1080.963636, 1131.472727, 1196.018182, 1280.690909, 1368.136364, 1479.927273, 1561.981818, 1661.127273, 1766.8, 1923.381818, 2063.236364, 2225.163636, 2452.3, 2427.836364, 2352.281818, 2181.2, 1921.809091, 1622.981818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.757143, 84.631429, 84.458096, 84.634762, 84.346429, 84.595238, 84.275476, 84.264286, 85.876428, 87.268333, 89.276905, 91.340238, 92.985715, 93.822857, 96.992857, 99.950953, 101.924524, 103.900477, 105.329762, 107.783334, 110.350715, 113.961904, 117.328332, 120.8, 126.174523, 128.265475, 129.64357, 129.907618, 129.749999, 129.487618, 128.699523, 127.569047, 122.727142, 119.392142, 115.417142, 111.531666, 107.497618, 103.388809, 99.643333, 96.067381, 92.504523, 91.861428, 91.527857, 91.583333, 92.36119, 93.897143, 96.290714, 99.014762, 103.535952, 107.628571, 111.955475, 116.507142, 119.859761, 124.375, 128.00881, 132.145476, 138.090714, 144.194524, 150.630714, 157.954523, 168.95, 181.028571, 187.892381, 193.861904, 202.819047, 212.802381, 221.414762, 230.603333, 241.674047, 251.512619, 265.147381, 276.983095, 287.456905, 297.131666, 309.927143, 334.301667, 360.89619, 392.190714, 424.936667, 453.186905, 493.885714, 539.139286, 578.685714, 618.065476, 664.838095, 721.846429, 780.588095, 839.696429, 888.427381, 940.157143, 1000.508333, 1072.102381, 1145.90119, 1233.866667, 1308.419048, 1392.928571, 1481.961905, 1598.957143, 1710.1, 1836.619048, 2001.488095, 2040.590476, 2051.990476, 2010.366667, 1915.183333, 1790.611905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.597527, 88.44043, 90.020323, 91.03828, 93.522796, 95.821183, 97.466452, 99.067957, 100.292796, 102.196882, 104.184839, 106.884408, 109.46172, 112.207097, 116.373763, 118.467956, 120.129569, 121.117419, 121.859462, 122.517634, 122.810215, 122.840214, 120.310644, 118.701827, 116.607419, 114.427956, 112.017311, 109.437096, 106.986451, 104.587849, 102.095161, 101.48215, 100.9743, 100.62043, 100.618602, 100.975913, 101.859462, 102.918494, 105.181613, 107.160645, 109.327419, 111.70043, 113.357096, 116.010967, 118.257312, 121.100645, 125.374086, 129.986022, 135.05086, 140.943871, 149.567419, 159.214408, 165.543548, 171.344408, 179.266774, 187.988494, 195.886559, 204.240107, 213.933118, 222.828387, 234.338172, 244.708064, 254.273441, 263.448925, 274.847312, 294.275806, 315.52172, 340.253656, 366.329677, 389.773441, 421.98215, 457.634301, 489.801505, 522.33043, 560.416559, 605.970645, 653.346667, 701.752796, 743.934839, 788.817742, 840.337634, 900.359677, 963.013978, 1036.408065, 1102.075269, 1175.719892, 1253.456989, 1351.144624, 1446.081183, 1552.617204, 1686.652151, 1737.166667, 1769.042473, 1764.963441, 1723.930108, 1661.470968], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.636666, 112.179058, 111.170705, 110.719725, 109.964078, 109.155294, 108.189725, 107.101764, 106.070392, 105.028784, 103.892862, 103.853843, 103.851803, 103.928078, 104.229921, 104.726666, 105.505725, 106.375843, 107.955843, 109.359372, 110.856392, 112.459372, 113.591372, 115.280078, 116.677098, 118.35651, 120.873019, 123.577333, 126.557764, 130.064549, 135.261764, 141.147607, 145.09996, 148.838823, 153.948745, 159.67396, 165.038235, 170.814353, 177.551372, 183.95949, 192.120157, 199.782078, 207.118431, 214.377451, 223.148902, 236.995804, 252.181686, 269.728666, 288.359882, 305.65149, 328.523412, 353.812902, 377.340588, 401.412863, 429.194157, 461.905804, 496.17902, 531.531686, 563.569529, 597.675059, 636.26, 680.469216, 726.818745, 780.341765, 829.93098, 885.053529, 943.419294, 1014.744274, 1085.407294, 1164.125216, 1260.697412, 1307.846235, 1344.396627, 1359.698549, 1352.888, 1333.060667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0072, 6.9458, 8.011, 8.6852, 8.3873, 8.0679, 7.6639, 7.5732, 7.472, 6.5741, 6.8158, 6.6966, 6.442, 6.7062, 5.6887, 4.8947, 4.299, 3.7078, 2.4737, 1.6076, 0.9284, 0.0939, 0.1381, -0.3329, -1.1894, -1.8285, -2.8097, -2.8365, -2.2622, -1.3965, -0.7609, -0.6965, -0.273, -0.0969, 1.3356, 2.1134, 2.403, 2.3653, 1.297, 1.0453, -0.0802, 0.2133, 1.645, 3.2038, 6.0021, 8.0465, 10.6344, 13.3196, 15.3362, 16.3076, 16.8747, 17.1963, 17.6409, 18.9163, 19.4908, 19.4193, 20.4605, 20.3125, 19.4803, 18.812, 17.8063, 19.7062, 22.094, 25.3034, 27.8615, 27.639, 28.8124, 29.6871, 29.9636, 30.6361, 30.4376, 30.6568, 31.397, 32.2522, 31.2774, 29.5852, 28.4074, 27.9682, 28.8707, 30.4448, 30.6783, 30.6949, 30.5096, 30.6577, 31.3275, 32.1072, 33.8114, 29.8927, 25.7933, 19.8788, 11.8326, 6.9003], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6, 54.08, 50.68, 52.26, 52.63, 54.52, 53.58, 48.35, 50.19, 48.16, 51.23, 48.56, 50.96, 59.37, 59.07, 62.36, 63.27, 61.19, 56.08, 65.66, 64.89, 59.77, 60.3, 57.76, 62.86, 64.06, 68.58, 68.58, 70.01, 76.39, 58.88, 56.64, 52.6, 51.55, 51.5, 49.35, 47.82, 34.03, 40.74, 38.56, 38.2, 37.05, 36.19, 37.17, 37.16, 36.28, 51.35, 51.92, 52.93, 55.48, 57.72, 61.0, 62.2, 68.76, 66.6, 67.76, 69.01, 61.66, 67.05, 63.32, 66.22, 72.45, 73.99, 75.93, 78.79, 84.62, 86.44, 67.24, 66.21, 72.0, 74.33, 72.23, 74.04, 77.29, 75.74, 80.54, 77.81, 76.41, 76.66, 80.88, 88.11, 89.46, 91.22, 92.01, 86.91, 90.63, 91.86, 87.05, 87.74, 89.91, 91.92, 92.6, 93.1, 85.42, 86.85, 89.0, 90.96, 91.74, 93.33, 87.81, 89.6, 90.61, 92.91, 93.05, 94.16, 95.66, 57.91, 53.51, 45.37, 38.64, 35.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3572, 2.2398, 3.57, 4.5317, 5.8716, 7.038, 7.6324, 7.3968, 9.0345, 10.1189, 10.199, 10.2494, 9.8528, 10.3951, 10.9488, 12.279, 13.1812, 14.0729, 16.4539, 15.7386, 14.6159, 12.8519, 11.1319, 9.6495, 8.019, 6.3951, 1.9506, -0.4249, -2.8636, -4.8374, -6.6237, -8.1632, -9.1407, -9.8065, -10.3997, -8.5164, -6.84, -5.2733, -3.5389, -1.733, 0.332, 2.1853, 5.1281, 7.112, 8.8646, 10.4398, 10.6933, 11.9986, 12.406, 13.2697, 15.6141, 17.8153, 20.0628, 22.8156, 28.3259, 33.9557, 34.3101, 33.9574, 36.2855, 39.1718, 40.5081, 42.1903, 45.2611, 46.8122, 51.3629, 53.7047, 54.6084, 54.8736, 57.8662, 70.2409, 82.4862, 96.6442, 109.6668, 116.7851, 133.2364, 150.6299, 160.1875, 168.2035, 181.3817, 201.1267, 219.1705, 234.7983, 239.5005, 246.438, 260.0736, 281.3541, 301.5215, 330.9572, 345.0626, 366.1417, 388.0567, 430.3199, 460.9213, 499.7866, 565.0253, 514.1324, 449.8928, 353.9114, 231.5624, 107.5986], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5191, 6.4391, 7.1911, 7.8027, 8.2127, 8.6492, 9.1091, 9.7431, 10.4307, 11.1592, 12.2181, 12.9222, 13.2609, 13.1791, 12.7697, 12.1457, 11.3203, 10.3353, 8.6583, 6.8417, 4.9006, 2.953, 1.0377, -0.8025, -2.4701, -3.9374, -5.2299, -5.8872, -6.0777, -5.9169, -5.4413, -4.6996, -3.6933, -2.5176, -0.9884, 0.6317, 2.2782, 3.9106, 5.2671, 6.6134, 7.7719, 8.8715, 10.22, 11.7391, 13.4038, 15.2862, 17.8941, 21.1064, 23.7472, 25.7892, 27.8885, 30.1451, 32.2177, 34.2122, 36.422, 38.5001, 41.0726, 43.599, 45.8009, 47.6154, 49.6656, 53.7807, 59.5218, 66.9463, 75.4904, 83.7493, 93.6467, 105.0434, 116.0722, 126.4985, 137.4751, 150.2054, 163.9984, 178.1584, 190.4268, 201.6291, 213.318, 226.9252, 241.8445, 259.667, 276.7461, 294.6252, 313.3115, 336.7132, 361.5548, 389.2012, 424.366, 442.3193, 443.834, 425.8495, 386.9921, 331.1134], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5154, 3.6798, 3.0079, 2.4467, 1.6401, 1.7459, 1.8397, 2.5359, 2.7505, 2.9137, 4.2358, 2.8164, 1.355, -0.3272, -1.6378, -2.4962, -3.3013, -3.9402, -6.7077, -7.2666, -7.7642, -7.7904, -7.6614, -7.3607, -6.6706, -5.8691, -5.1698, -2.6292, -0.7623, 0.6436, 1.9024, 2.9666, 4.0253, 4.7029, 6.1165, 6.4803, 6.5864, 6.5292, 5.4262, 5.3852, 4.6341, 4.3982, 5.3941, 6.0762, 6.659, 7.5294, 10.4318, 12.8493, 10.5629, 8.1682, 8.397, 9.0267, 8.2904, 7.9781, 8.8391, 8.3121, 10.2903, 10.1057, 8.8075, 7.2582, 8.2006, 16.4602, 22.9644, 29.6979, 34.1764, 33.0358, 39.5897, 45.5865, 44.1153, 41.705, 43.9066, 50.9213, 55.1721, 56.6399, 49.0737, 44.8089, 46.7556, 54.4289, 59.677, 71.2902, 68.3165, 71.5165, 74.7452, 93.6067, 99.3665, 110.5854, 140.6593, 71.8131, 6.0588, -71.9381, -155.4297, -223.5148], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.96, 43.94, 56.3, 45.37, 50.7, 51.93, 57.93, 46.51, 29.29, 27.44, 8.33, 17.9, 6.88, 16.48, 77.64, 88.11, 80.98, 76.84, 70.35, 53.68, 92.41, 86.21, 66.16, 68.22, 61.45, 81.91, 86.68, 99.0, 95.15, 88.07, 99.86, 57.26, 50.68, 29.8, 19.39, 19.22, 11.56, 6.12, 0.0, 15.05, 7.28, 6.01, 2.07, 0.0, 4.12, 5.57, 2.67, 52.38, 57.84, 63.55, 76.21, 92.94, 93.43, 97.27, 95.96, 91.79, 91.7, 96.27, 83.27, 92.97, 86.37, 94.06, 98.8, 85.1, 92.87, 92.39, 97.43, 85.55, 57.62, 55.26, 77.78, 88.89, 85.18, 93.17, 100.0, 93.23, 99.21, 94.69, 91.97, 92.72, 98.06, 99.23, 99.46, 95.61, 93.08, 87.64, 93.01, 97.4, 88.41, 93.06, 99.4, 95.98, 88.36, 93.51, 84.6, 91.5, 100.0, 97.69, 96.04, 100.0, 83.55, 98.08, 98.13, 100.0, 100.0, 96.68, 100.0, 42.42, 30.37, 0.0, 0.0, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.73, 48.54, 50.79, 49.33, 53.52, 52.12, 44.58, 34.41, 21.69, 17.89, 11.04, 13.75, 33.67, 60.74, 82.24, 81.98, 76.06, 66.96, 72.15, 77.43, 81.59, 73.53, 65.28, 70.53, 76.68, 89.2, 93.61, 94.07, 94.36, 81.73, 69.27, 45.91, 33.29, 22.8, 16.72, 12.3, 5.89, 7.06, 7.44, 9.45, 5.12, 2.69, 2.06, 3.23, 4.12, 20.21, 37.63, 57.92, 65.87, 77.57, 87.53, 94.55, 95.55, 95.01, 93.15, 93.25, 90.41, 90.84, 87.54, 91.13, 93.08, 92.65, 92.26, 90.12, 94.23, 91.79, 80.2, 66.14, 63.55, 73.98, 83.95, 89.08, 92.78, 95.47, 97.48, 95.71, 95.29, 93.13, 94.25, 96.67, 98.92, 98.1, 96.05, 92.11, 91.24, 92.68, 92.94, 92.96, 93.62, 96.15, 94.58, 92.62, 88.82, 89.87, 92.03, 96.4, 97.91, 97.91, 93.2, 93.88, 93.25, 98.74, 99.38, 98.89, 98.89, 79.7, 57.6, 24.26, 10.12, 0.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.04, -56.06, -43.7, -54.63, -49.3, -48.07, -42.07, -53.49, -70.71, -72.56, -91.67, -82.1, -93.12, -83.52, -22.36, -11.89, -19.02, -23.16, -29.65, -46.32, -7.59, -13.79, -33.84, -31.78, -38.55, -18.09, -13.32, -1.0, -4.85, -11.93, -0.14, -42.74, -49.32, -70.2, -80.61, -80.78, -88.44, -93.88, -100.0, -84.95, -92.72, -93.99, -97.93, -100.0, -95.88, -94.43, -97.33, -47.62, -42.16, -36.45, -23.79, -7.06, -6.57, -2.73, -4.04, -8.21, -8.3, -3.73, -16.73, -7.03, -13.63, -5.94, -1.2, -14.9, -7.13, -7.61, -2.57, -14.45, -42.38, -44.74, -22.22, -11.11, -14.82, -6.83, -0.0, -6.77, -0.79, -5.31, -8.03, -7.28, -1.94, -0.77, -0.54, -4.39, -6.92, -12.36, -6.99, -2.6, -11.59, -6.94, -0.6, -4.02, -11.64, -6.49, -15.4, -8.5, -0.0, -2.31, -3.96, -0.0, -16.45, -1.92, -1.87, -0.0, -0.0, -3.32, -0.0, -57.58, -69.63, -100.0, -100.0, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4836, 15.0919, 14.8103, 14.4989, 14.0632, 13.8694, 13.4145, 13.3349, 13.0895, 12.526, 12.2777, 12.1364, 11.8945, 12.5307, 12.707, 12.928, 13.0831, 12.7843, 12.814, 13.8916, 13.7707, 14.2228, 13.8712, 13.459, 13.5548, 13.708, 13.686, 13.287, 13.1094, 13.873, 16.1678, 16.1701, 16.5365, 16.4196, 15.7039, 15.2608, 14.9779, 16.883, 17.4271, 17.0323, 16.28, 15.4707, 15.0657, 14.4645, 13.9742, 13.5832, 14.8915, 15.2779, 15.1866, 14.8447, 14.3986, 14.2059, 13.5269, 14.2178, 14.2594, 13.9837, 13.5635, 13.7446, 14.4629, 14.3227, 14.4139, 15.0844, 15.7926, 16.1146, 16.7064, 18.9988, 20.9274, 24.3612, 25.214, 27.9415, 27.9993, 27.4458, 27.0032, 27.4851, 26.9505, 28.5969, 28.5007, 28.7506, 27.5363, 29.6408, 37.9344, 40.5105, 47.7954, 52.2386, 53.5073, 65.1853, 67.7435, 71.619, 71.1462, 74.8858, 83.1439, 90.9908, 99.5629, 108.1655, 110.2251, 112.209, 117.9798, 118.6241, 125.4367, 130.6198, 133.7898, 134.5191, 151.3392, 170.1721, 180.1598, 203.5412, 280.824, 290.908, 323.8431, 339.3186, 337.8852], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6986, 0.6554, 0.467, 0.5189, 0.4399, 0.5326, 0.4018, 0.4703, 0.8805, 0.8369, 0.9733, 0.9546, 0.8503, 0.7136, 1.1245, 1.0067, 0.8261, 0.8127, 0.7236, 0.8733, 0.873, 0.9795, 0.9266, 0.9273, 1.1026, 0.732, 0.6559, 0.5111, 0.4586, 0.4377, 0.3538, 0.2963, -0.1789, 0.0471, 0.0301, 0.0771, 0.0898, 0.1112, 0.1621, 0.195, 0.207, 0.4582, 0.4853, 0.5247, 0.6288, 0.7163, 0.8334, 0.8673, 1.0397, 0.9571, 0.9441, 0.9295, 0.7966, 0.8869, 0.8012, 0.8374, 0.9648, 0.9606, 0.9719, 1.018, 1.1853, 1.1417, 0.8517, 0.8043, 0.9444, 0.9693, 0.8918, 0.9061, 0.9621, 0.8943, 1.0084, 0.9218, 0.8692, 0.8429, 0.9515, 1.2198, 1.1605, 1.1524, 1.0943, 0.9748, 1.0925, 1.071, 0.961, 0.935, 0.9815, 1.031, 1.0023, 0.9723, 0.8764, 0.8901, 0.9383, 0.9909, 0.9819, 1.0386, 0.944, 0.9812, 0.9805, 1.0702, 1.0022, 1.0288, 1.1038, 0.6358, 0.5287, 0.3066, 0.094, 0.0171], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1118, 0.1359, 0.1298, 0.1395, 0.0935, 0.1194, 0.1519, 0.1237, 0.1812, 0.1923, 0.1613, 0.0995, 0.0389, -0.0233, 0.0762, 0.1403, 0.0584, 0.1041, 0.0701, 0.0979, 0.0776, 0.0937, 0.1307, 0.1169, 0.1614, 0.1251, 0.1285, 0.1235, 0.0446, -0.0314, -0.055, -0.0472, -0.0454, -0.02, -0.1146, -0.1164, -0.0295, -0.0846, -0.0572, -0.1297, -0.1882, -0.077, -0.1339, -0.1065, -0.116, -0.0802, -0.0469, -0.0411, 0.0013, 0.0187, 0.0402, 0.0779, 0.0782, 0.0905, 0.1076, 0.137, 0.1735, 0.2129, 0.2159, 0.2274, 0.2779, 0.1495, 0.2392, 0.2539, 0.2495, 0.2621, 0.2404, 0.2351, 0.1875, 0.1733, 0.2136, 0.1802, 0.2275, 0.209, 0.2788, 0.3116, 0.3006, 0.3789, 0.3836, 0.38, 0.3614, 0.4468, 0.4896, 0.5087, 0.5213, 0.5273, 0.5278, 0.5391, 0.4312, 0.4669, 0.4574, 0.465, 0.461, 0.4581, 0.4108, 0.3561, 0.2973, 0.2359, 0.2355, 0.2421, 0.2004, 0.0776, 0.058, -0.0066, -0.0659, -0.1174], "obv": [0, -10926860, -24693298, -12396415, -39130918, -57291075, -31227997, -23708248, -4546158, 10156161, 28446939, 56350670, 80991224, 59310385, 25723437, 60832345, 45919099, 55680263, 66497851, 85040323, 71536548, 59353640, 74956449, 67740540, 79593379, 66194457, 85506841, 113799904, 72335124, 88982901, 109229944, 92091695, 74164855, 104885827, 85471178, 58070114, 78137995, 64316293, 82669628, 96008570, 106831835, 106831835, 113127572, 123561196, 101332919, 82709931, 67924802, 57016982, 52327770, 42041806, 34351083, 31085643, 53257978, 36568936, 25400410, 21024680, 10585734, 15690963, 9457691, 2671575, 34242736, 71452196, 97756688, 113153286, 129755463, 146576773, 156027567, 169100995, 161824057, 167087442, 173492294, 168430123, 177665113, 173739433, 177150072, 183575667, 191762443, 196278040, 199536633, 205194942, 215584289, 207872901, 203646895, 213418136, 215376807, 213451528, 215545121, 217167451, 213077387, 214701110, 212022516, 210479111, 211327251, 215112502, 220719829, 225352249, 231886926, 237249009, 235222005, 239769668, 242519909, 238209246, 239674251, 241530678, 243593593, 246669670, 249016555, 241310871, 242348281, 242636081, 242863410, 243429761, 243820178, 243017258, 243435765, 243643886, 243984958, 245370595, 246210343, 246751650, 244580184, 239305713, 237623055, 237503601, 237442778], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.29, 5.43, 7.37, 9.49, 11.21, 11.72, 13.4, 15.09, 16.88, 18.08, 19.06, 20.45, 22.08, 23.99, 25.86, 27.94, 30.44, 30.5, 30.55, 29.37, 28.28, 27.26, 25.89, 24.29, 24.61, 24.91, 25.19, 25.45, 25.82, 25.86, 26.05, 26.03, 25.79, 24.24, 23.87, 23.53, 23.37, 23.59, 24.28, 24.97, 26.61, 28.13, 29.73, 31.2, 31.68, 32.58, 33.42, 33.98, 35.44, 37.43, 39.3, 41.44, 44.06, 46.88, 46.35, 45.85, 46.11, 46.53, 46.96, 47.45, 48.24, 49.09, 50.38, 51.58, 52.06, 52.51, 53.56, 55.46, 57.4, 59.46, 61.48, 63.36, 65.37, 67.3, 69.11, 70.79, 72.44, 74.08, 75.66, 76.38, 77.11, 77.79, 78.54, 79.42, 80.31, 81.23, 82.15, 83.0, 83.85, 84.73, 83.57, 82.91, 82.71, 78.28, 73.04, 68.32, 64.99, 62.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.91, 26.65, 25.22, 23.92, 23.99, 24.19, 23.22, 21.69, 20.52, 19.91, 21.19, 19.91, 19.19, 25.24, 24.74, 29.43, 29.84, 28.36, 26.27, 32.48, 31.67, 30.63, 29.16, 27.91, 29.95, 30.89, 33.06, 32.69, 35.24, 39.47, 31.45, 29.2, 26.51, 24.79, 24.07, 23.0, 21.76, 17.93, 16.13, 15.32, 14.88, 14.54, 15.2, 14.7, 14.97, 15.27, 22.27, 27.35, 25.55, 25.38, 27.17, 29.7, 29.38, 36.31, 33.62, 34.13, 32.67, 29.94, 30.82, 28.89, 26.66, 33.32, 38.78, 35.73, 39.1, 47.34, 54.41, 43.41, 38.94, 42.06, 41.72, 40.17, 39.24, 41.12, 40.86, 45.38, 42.34, 38.98, 37.79, 43.68, 56.69, 56.61, 57.48, 55.6, 50.41, 56.5, 55.92, 51.75, 48.38, 51.45, 57.98, 60.19, 51.08, 46.63, 42.49, 44.93, 51.36, 53.7, 56.89, 58.01, 52.59, 56.21, 62.73, 51.8, 57.72, 63.23, 42.56, 38.15, 31.82, 28.2, 26.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.02, 25.4, 24.03, 25.13, 24.06, 22.66, 21.75, 23.77, 23.53, 22.83, 21.63, 21.43, 20.31, 17.9, 16.39, 14.96, 13.73, 14.11, 18.14, 15.54, 14.55, 13.09, 14.47, 14.43, 13.3, 12.21, 11.36, 10.87, 10.23, 8.97, 16.47, 15.29, 19.98, 18.68, 18.14, 19.58, 20.29, 32.43, 29.17, 27.72, 26.93, 27.4, 26.12, 26.4, 25.38, 24.24, 20.53, 18.58, 17.36, 16.49, 15.79, 14.86, 14.49, 12.8, 11.85, 11.22, 10.8, 13.48, 11.89, 11.15, 11.08, 9.83, 8.72, 7.94, 7.11, 5.81, 4.89, 18.86, 16.97, 14.22, 13.18, 12.49, 11.78, 10.75, 10.18, 8.91, 8.3, 10.25, 9.94, 8.57, 6.22, 5.41, 4.26, 3.62, 3.28, 2.5, 2.23, 1.96, 1.83, 1.62, 1.35, 1.15, 3.92, 3.35, 3.05, 2.78, 2.46, 2.27, 1.99, 1.78, 1.61, 1.49, 1.23, 9.7, 8.51, 6.99, 27.93, 34.59, 36.59, 43.81, 47.6], "ad": [-5941995.0, -14411935.0, -13783006.0, -2000637.0, -5982370.0, -22854572.0, -8308477.0, -3885103.0, 10359290.0, 21794420.0, 37537240.0, 57577218.0, 76250537.0, 58183167.0, 30536033.0, 34199559.0, 19286313.0, 25684776.0, 28646742.0, 41471274.0, 45432374.0, 34834240.0, 39404753.0, 33160214.0, 37154820.0, 31300910.0, 34942656.0, 63235719.0, 85903121.0, 85465021.0, 77017583.0, 72588606.0, 67427843.0, 87778865.0, 83004794.0, 55603730.0, 57977364.0, 52005038.0, 66142073.0, 70814951.0, 80599172.0, 83245436.0, 81626543.0, 91972484.0, 84047618.0, 80139078.0, 81319116.0, 79196121.0, 75825752.0, 68138358.0, 62761654.0, 59496214.0, 61582453.0, 55832435.0, 51536849.0, 48310303.0, 37871357.0, 38907762.0, 38005580.0, 31219464.0, 62790625.0, 48310081.0, 51692095.0, 58798209.0, 61565240.0, 67073097.0, 70089310.0, 79556278.0, 81031326.0, 79103150.0, 83926558.0, 80876676.0, 85144954.0, 82475492.0, 84399438.0, 90285068.0, 88909695.0, 90533529.0, 91708758.0, 96548716.0, 94757449.0, 92420665.0, 92897982.0, 97891486.0, 98794178.0, 97629503.0, 98245265.0, 99867595.0, 99254086.0, 100780386.0, 101542187.0, 102313890.0, 103089848.0, 106377040.0, 111792005.0, 116174024.0, 120920263.0, 123260081.0, 123665482.0, 126536587.0, 128415465.0, 127638132.0, 128088903.0, 129825076.0, 131151622.0, 130625661.0, 132082731.0, 129560871.0, 129977350.0, 130265150.0, 130376288.0, 130450658.0, 130841075.0, 130038155.0, 130456662.0, 130437742.0, 130778814.0, 132164451.0, 132533120.0, 133074427.0, 130902961.0, 129553097.0, 127870439.0, 127750985.0, 127690162.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15560789.2, 16762285.5, 18459972.6, 19547384.2, 20485779.8, 21171024.3, 22865899.4, 21750916.2, 21975057.7, 21140607.5, 21524622.8, 21045922.5, 19473840.2, 18570065.7, 17123572.7, 14950161.8, 12779163.2, 13219077.0, 15072266.9, 18136986.1, 17947516.6, 18621843.4, 19117377.5, 19349780.6, 21700286.9, 22456467.9, 23856682.1, 23932231.8, 22485095.7, 20173951.2, 19843067.7, 18900689.9, 17925996.0, 16762885.7, 14734150.9, 15015513.7, 14137706.1, 13609430.9, 13318042.7, 11951630.4, 11646332.6, 11333078.4, 10920491.4, 12508151.2, 13133693.0, 12027717.9, 10602992.1, 10168373.8, 9588114.7, 9742520.7, 9392535.9, 11780579.7, 15174981.7, 15588197.4, 15458953.0, 16002318.1, 17246876.1, 17148060.9, 17944880.8, 18049247.4, 17896974.3, 15380343.4, 12165614.5, 10458664.3, 9311572.5, 7992418.7, 6952847.2, 6826445.4, 5970662.3, 5568827.8, 5608320.2, 6006769.7, 6271691.4, 5770793.0, 6355349.1, 6210152.3, 5760120.7, 5150802.4, 4861475.7, 4944622.8, 4541164.2, 3770088.9, 3153290.6, 2815504.0, 2216905.0, 2581770.6, 2852484.7, 3296593.1, 3670568.4, 3464262.4, 3756656.4, 3763821.1, 4040546.9, 4102233.4, 3909351.0, 3554909.8, 3399275.5, 2980496.3, 3214856.4, 3115897.0, 2689910.7, 2437619.5, 2063188.3, 1955729.5, 1850378.8, 1685938.0, 1399142.4, 1198561.1, 566556.4, 546790.2, 572140.9, 766554.6, 1237366.6, 1366590.7, 1298244.1, 1262475.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.978, 0.99, 1.005, 1.01, 1.098, 1.15, 1.203, 1.219, 1.133, 1.018, 1.004, 0.968, 0.952, 0.92, 0.825, 0.859, 0.835, 0.804, 0.785, 0.713, 0.707, 0.696, 0.683, 0.772, 0.795, 0.729, 0.655, 0.639, 0.634, 0.698, 0.689, 0.841, 1.034, 1.042, 1.07, 1.115, 1.232, 1.257, 1.318, 1.362, 1.379, 1.199, 0.954, 0.814, 0.737, 0.666, 0.599, 0.6, 0.535, 0.501, 0.511, 0.543, 0.56, 0.544, 0.613, 0.617, 0.577, 0.531, 0.507, 0.519, 0.486, 0.45, 0.438, 0.444, 0.372, 0.461, 0.55, 0.647, 0.759, 0.744, 0.81, 0.834, 0.9, 0.97, 0.94, 0.864, 0.849, 0.782, 0.821, 0.811, 0.734, 0.733, 0.669, 0.661, 0.696, 0.647, 0.549, 0.481, 0.228, 0.23, 0.245, 0.33, 0.506, 0.552, 0.552, 0.582], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.36, 47.92, 11.46, 2.31, -11.08, 5.8, -22.18, -15.17, 85.73, 109.63, 183.99, 175.1, 118.08, 72.37, 179.92, 170.92, 131.94, 90.67, 70.74, 93.21, 104.17, 134.65, 134.08, 146.54, 185.93, 106.71, 61.74, 4.37, -8.0, -13.37, -40.31, -60.45, -216.06, -205.46, -197.12, -167.57, -149.45, -127.75, -114.04, -96.63, -84.91, -42.57, -0.12, 3.01, 28.18, 58.93, 90.79, 103.9, 146.52, 140.88, 145.51, 132.18, 101.94, 110.91, 100.01, 97.02, 130.72, 153.0, 150.54, 173.44, 226.66, 238.9, 131.07, 97.02, 124.99, 142.11, 127.45, 120.7, 128.49, 122.93, 144.53, 135.07, 114.66, 108.36, 131.25, 221.13, 237.46, 232.35, 223.24, 169.2, 183.35, 182.35, 151.88, 135.24, 139.52, 158.25, 164.35, 142.12, 125.14, 118.41, 133.01, 155.48, 152.45, 165.31, 151.22, 147.78, 154.34, 172.77, 141.37, 165.19, 188.74, 94.12, 13.75, -30.4, -119.76, -158.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9745, 14.9677, 24.6733, 15.725, 31.9509, 63.4389, 45.679, 20.4633, 16.7143, 4.9324, 0.5418, -14.7746, -26.0268, -2.4155, 25.5465, 21.7733, 36.6215, 26.8235, 16.5308, 37.32, 38.7571, 46.9231, 41.8605, 44.1082, 48.503, 62.014, 68.8594, 38.5148, 43.3831, 54.1014, 23.8267, 22.82, 23.2767, -2.4194, -1.5472, 1.5707, -2.3296, -33.5568, -28.629, -36.1133, -42.8163, -45.461, -48.9244, -54.9641, -45.1531, -44.9018, -18.2334, -15.5372, -13.6476, -5.4983, 1.6784, 65.4338, 42.3729, 78.5714, 77.125, 90.3014, 102.4457, 83.5325, 104.1196, 102.3304, 54.8067, 75.1468, 77.9693, 77.1818, 82.6238, 107.7236, 119.0476, 58.6207, 60.1976, 82.1625, 89.9329, 100.4342, 89.2904, 115.9553, 101.3444, 102.7933, 91.0657, 80.0924, 68.0542, 54.9902, 92.029, 148.6957, 182.3789, 156.7108, 131.8021, 192.0578, 204.2132, 168.2353, 181.2401, 174.1047, 220.8451, 241.8803, 253.857, 200.2525, 138.4906, 145.1049, 145.2418, 143.8881, 185.061, 123.115, 123.8553, 145.614, 179.2538, 151.2563, 141.6594, 171.6667, 64.96, 53.9108, 4.5886, -44.2582, -70.5948], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 96.0, 88.0, 100.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, 36.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 92.0, 96.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.48, 27.98, 20.255, 43.3225, 41.9125, 32.7925, 32.9325, 27.8275, 38.115, 39.69, 50.765, 49.3775, 52.79, 76.485, 45.46, 38.5225, 28.2475, 24.1075, 22.6625, 16.2575, 11.2175, -30.2025, -19.1475, -29.5675, -35.245, -41.63, -47.0275, -47.355, -48.405, -51.725, -24.17, -22.99, -19.1175, -12.9375, -5.6975, 4.3425, 9.2575, 30.3725, 28.9025, 34.84, 41.3475, 32.4975, 49.7825, 45.7675, 57.2275, 81.1325, 88.4025, 97.3725, 111.4725, 155.7325, 174.7925, 127.0025, 120.81, 155.055, 170.235, 160.425, 169.04, 191.43, 181.2, 222.9525, 205.825, 193.07, 188.93, 225.55, 351.825, 385.43, 446.73, 476.4925, 444.805, 589.165, 653.775, 613.975, 632.835, 733.3525, 864.9325, 907.2425, 937.5925, 853.8325, 904.6275, 1020.3375, 1162.6625, 1216.2375, 1398.9875, 1301.1125, 1439.5875, 1516.7875, 1840.6375, 1822.675, 2031.6625, 2491.6875, 1241.7375, 948.8875, 375.6375, -240.7, -630.4], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.052601, 121.46005, 67.332151, 45.481573, 33.707106, 26.303478, 21.117624, 17.345277, 14.461185, 12.236007, 10.442127, 8.99641, 7.894548, 7.019389, 6.334882, 5.787085, 5.3203, 4.885479, 4.560652, 4.299341, 4.052051, 3.819271, 3.586435, 3.389805, 3.223524, 3.107742, 3.018794, 2.951679, 2.94507, 2.898026, 2.810545, 2.676167, 2.509198, 2.325042, 2.126098, 1.917249, 1.636307, 1.347222, 1.050968, 0.759517, 0.475934, 0.203604, -0.047617, -0.275565, -0.48291, -0.61827, -0.696321, -0.727194, -0.713072, -0.657732, -0.560366, -0.43158, -0.250189, -0.04665, 0.16921, 0.38981, 0.581394, 0.771439, 0.93739, 1.092318, 1.270173, 1.461216, 1.661778, 1.877968, 2.16187, 2.496609, 2.756637, 2.938874, 3.108388, 3.274438, 3.405514, 3.512763, 3.622285, 3.705453, 3.813147, 3.90202, 3.952928, 3.964718, 3.983051, 4.126055, 4.353235, 4.655705, 4.987405, 5.261046, 5.576347, 5.913474, 6.17463, 6.354335, 6.508218, 6.682736, 6.844816, 6.968488, 6.985946, 6.939929, 6.885154, 6.860304, 6.8449, 6.872085, 6.855396, 6.83221, 6.802901, 6.835228, 6.862907, 6.905106, 7.023082, 6.87189, 6.512886, 5.953086, 5.216088, 4.369538], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0105, 105.9004, 98.1868, 87.6457, 76.858, 66.7471, 57.6212, 49.566, 42.5451, 36.4832, 31.275, 26.8193, 23.0343, 19.8314, 17.1321, 14.8631, 12.9545, 11.3407, 9.9847, 8.8476, 7.8885, 7.0747, 6.377, 5.7796, 5.2684, 4.8362, 4.4728, 4.1685, 3.9238, 3.7187, 3.5371, 3.3649, 3.1937, 3.02, 2.8412, 2.6564, 2.4524, 2.2314, 1.9953, 1.7481, 1.4937, 1.2357, 0.979, 0.7281, 0.4859, 0.2651, 0.0728, -0.0872, -0.2124, -0.3015, -0.3532, -0.3689, -0.3452, -0.2855, -0.1945, -0.0777, 0.0542, 0.1976, 0.3456, 0.4949, 0.65, 0.8122, 0.9821, 1.1613, 1.3614, 1.5885, 1.8221, 2.0454, 2.258, 2.4613, 2.6502, 2.8227, 2.9826, 3.1272, 3.2644, 3.3919, 3.5041, 3.5962, 3.6736, 3.7641, 3.8819, 4.0367, 4.2268, 4.4337, 4.6622, 4.9125, 5.1649, 5.4028, 5.6239, 5.8356, 6.0375, 6.2237, 6.3761, 6.4889, 6.5681, 6.6266, 6.6702, 6.7106, 6.7396, 6.7581, 6.7671, 6.7807, 6.7971, 6.8187, 6.8596, 6.8621, 6.7922, 6.6244, 6.3427, 5.9481], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2452, 58.6401, 66.6164, 73.7446, 76.7472, 77.2769, 80.4352, 84.5531, 81.9675, 81.3208, 88.1029, 78.5457, 69.4265, 61.3383, 49.0483, 38.9825, 28.0848, 17.2955, -3.6827, -19.2862, -34.9173, -49.6603, -61.1188, -71.0206, -78.7731, -82.7851, -85.4614, -77.0443, -67.1503, -48.8003, -33.5753, -15.6638, 13.5054, 36.7515, 68.7226, 93.9247, 117.877, 141.2211, 144.5615, 151.4179, 154.0075, 145.7981, 142.7739, 139.2434, 135.8376, 132.4494, 140.737, 152.7733, 147.2841, 144.0169, 146.7327, 154.2193, 159.4544, 159.0967, 164.8337, 165.0495, 166.9498, 160.8097, 151.9732, 145.8542, 141.2043, 148.4561, 166.1324, 193.9299, 214.5004, 223.6323, 251.7089, 276.3682, 290.0123, 304.3788, 318.9963, 339.0799, 347.9303, 355.3889, 346.0284, 325.6412, 311.7037, 295.9077, 280.5461, 279.8133, 265.6908, 253.1182, 245.2179, 249.8507, 249.9197, 254.5976, 268.652, 241.8668, 209.8161, 165.0699, 110.3328, 53.8586], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2, 8.48, 12.13, 9.03, 17.28, 30.49, 24.94, 11.25, 10.07, 3.14, 0.4, -12.47, -31.16, -2.42, 25.48, 24.49, 40.41, 31.4, 17.88, 34.07, 34.89, 38.12, 36.54, 36.61, 40.58, 49.72, 53.69, 44.15, 47.49, 54.91, 19.61, 18.04, 16.92, -2.58, -1.65, 1.62, -2.38, -25.35, -23.64, -29.73, -41.95, -43.41, -48.62, -74.35, -66.15, -65.22, -20.44, -17.25, -14.85, -5.7, 1.67, 58.51, 52.08, 76.22, 71.91, 80.49, 86.97, 65.66, 70.49, 65.0, 57.91, 65.64, 66.94, 67.87, 70.29, 76.72, 78.86, 39.13, 39.33, 47.55, 50.45, 53.22, 52.92, 60.87, 57.19, 60.83, 55.71, 52.28, 50.1, 49.65, 64.06, 87.13, 90.29, 90.31, 80.47, 87.14, 88.32, 79.59, 81.55, 83.05, 87.4, 88.99, 89.52, 77.75, 76.38, 78.52, 80.4, 81.15, 87.03, 76.21, 77.89, 83.17, 86.29, 85.66, 86.49, 89.1, 23.47, 17.65, 1.43, -13.89, -24.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 40.1731, 42.2627, 29.3894, 18.9481, 11.7055, 5.619, 7.0949, 8.9884, 7.3115, 6.4956, 2.3819, 0.4202, 4.2173, 4.1149, 4.5056, 16.3762, 17.0082, 26.3213, 28.5468, 18.3259, 12.8079, 28.1782, 27.2956, 29.9534, 13.66, 10.5657, 16.1563, 20.1483, 24.47, 23.06, 27.7371, 38.0175, 37.9865, 11.5027, 3.5452, 1.4816, -0.9444, -1.0809, -1.1836, -0.8931, -13.9869, -19.1174, -19.772, -19.676, -13.0652, -15.4916, -11.2428, -6.8367, 10.8114, 24.4812, 16.8839, 16.8433, 19.9086, 24.6359, 22.0308, 36.9978, 32.041, 32.3066, 26.0342, 25.1007, 30.0578, 25.6352, 23.7445, 37.981, 52.1266, 46.4656, 55.1705, 82.9319, 111.1559, 76.9908, 42.6635, 70.4116, 70.6742, 65.0422, 61.1076, 69.9494, 67.8137, 91.3403, 79.8989, 64.699, 51.0277, 83.7023, 185.8877, 195.1895, 244.2338, 256.2004, 201.3147, 319.6983, 320.4557, 307.6763, 249.794, 293.5377, 405.6037, 483.8032, 400.6885, 402.8758, 325.465, 362.1128, 479.0967, 505.94, 580.2343, 639.6294, 528.5395, 579.891, 793.6209, 705.9607, 879.0378, 1139.1752, 1235.0788, 22.9247, 109.0783, -605.8615, -901.8455], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 16.2231, 23.0627, -1.7106, -4.0519, 0.5555, -4.831, -1.3051, -2.3616, -0.1885, -5.8044, -7.5181, -4.7798, -4.8327, -6.1851, -4.2444, -4.4238, 2.0082, 11.1213, 13.4468, 9.4259, -0.3921, 4.4782, 15.0956, 9.8534, 4.36, 2.4657, 1.3563, 4.4483, 11.97, 14.96, 17.2371, 14.2175, -8.0135, -4.6973, -17.7548, -13.4184, -7.3444, -10.5809, -12.4836, -42.5431, -36.8369, -31.0174, -26.272, -24.626, -22.8652, -22.1416, -18.8428, -15.3367, -21.0886, 4.1812, 2.8839, 6.4433, 11.5086, 13.3359, 17.3308, 13.7978, 17.241, 22.2066, 17.9342, 9.0007, 6.2578, 13.1352, 8.1445, 14.181, 27.1266, 26.1656, 30.7705, 34.5319, 67.6559, 10.9908, 6.3635, 7.0116, 41.9242, 44.7922, 39.8576, 36.1994, 47.8137, 41.3403, 52.6489, 32.699, 39.2777, 26.7023, 40.1377, 121.1895, 101.7338, 146.2004, 131.3147, 102.6983, 219.4557, 185.6763, 184.794, 170.0377, 215.1037, 290.8032, 189.6885, 182.8758, 188.465, 290.1128, 389.0967, 406.94, 490.2343, 441.6294, 447.5395, 535.891, 615.6209, 290.9607, 674.0378, 854.1752, -50.4212, -399.0753, -642.9217, -1014.3615, -1143.0955], "thermo_temp": [null, 8.45, 17.6, 11.95, 14.35, 14.1, 16.52, 5.1, 11.3, 8.1, 10.05, 11.0, 23.95, 19.2, 31.1, 23.0, 11.15, 10.45, 8.4, 11.35, 7.5, 12.3, 9.9, 5.2, 9.05, 10.3, 8.75, 20.8, 15.0, 15.8, 15.1, 8.9, 13.2, 27.9, 12.2, 20.1, 9.3, 8.1, 14.8, 15.7, 13.4, 8.1, 10.8, 23.8, 46.0, 16.2, 21.3, 14.9, 6.4, 9.5, 11.3, 41.65, 24.5, 11.9, 6.5, 4.95, 9.8, 6.65, 7.6, 8.5, 31.9, 20.3, 14.0, 10.4, 8.6, 11.7, 4.7, 23.2, 14.8, 10.4, 8.1, 16.1, 23.8, 12.5, 15.6, 23.8, 25.0, 20.3, 24.4, 48.8, 46.0, 69.0, 36.3, 63.4, 28.75, 20.25, 21.25, 33.75, 20.0, 50.0, 27.25, 32.0, 11.75, 57.0, 145.75, 74.0, 142.5, 110.0, 70.0, 217.0, 101.0, 122.0, 65.0, 123.5, 190.5, 193.0, 211.0, 220.0, 137.0, 138.0, 193.0, 127.0, 214.0, 198.0, 175.0, 144.0, 370.0, 415.0, 310.0, 507.5, 1285.5, 422.0, 752.0, 540.5, 319.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.747, 10.6203, 10.6893, 13.1003, 14.2094, 17.2804, 18.3203, 17.0166, 15.8227, 14.4731, 13.9053, 12.7407, 12.6606, 12.1586, 10.8934, 10.5583, 10.5113, 10.1911, 12.12, 12.6436, 13.2175, 13.5598, 12.7125, 12.8012, 15.5464, 14.938, 15.8765, 14.6808, 13.4843, 13.7235, 14.0829, 13.9587, 12.8935, 12.5129, 14.5651, 20.2805, 19.5386, 19.8589, 18.9572, 16.6741, 15.3697, 14.6298, 19.5425, 20.4439, 18.8905, 16.6377, 14.5126, 13.6558, 12.382, 11.5125, 10.9648, 14.7712, 15.7764, 15.4535, 14.5346, 13.4556, 13.1364, 11.6025, 13.7112, 13.9091, 13.2711, 12.3309, 13.0162, 14.9769, 14.5265, 14.7217, 16.3723, 17.941, 18.3699, 19.4663, 24.7997, 28.6543, 35.9899, 36.0463, 41.0197, 38.7888, 35.4181, 32.8421, 33.0072, 30.6422, 34.1618, 32.9051, 32.7406, 28.9241, 34.0288, 54.3418, 57.916, 73.2949, 79.9685, 78.1561, 103.4004, 102.964, 106.4251, 98.8932, 103.3672, 119.2095, 132.626, 146.8758, 160.1711, 155.9582, 152.6931, 160.0216, 154.0177, 164.9235, 170.9374, 171.6761, 166.6441, 203.6179, 242.051, 254.4054, 300.4226, 479.5276, 469.068, 520.5102, 524.1447, 486.8911], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0229, 1.0251, 1.0994, 1.0685, 1.1054, 1.1293, 1.1866, 1.083, 1.0767, 1.054, 1.0194, 0.9634, 0.9251, 0.8789, 1.0711, 1.1545, 1.1545, 1.174, 1.0873, 1.1046, 1.1613, 1.1696, 1.1597, 1.1414, 1.1431, 1.1758, 1.2123, 1.2454, 1.2342, 1.1837, 1.0456, 1.0672, 1.0448, 1.0405, 1.0026, 0.9973, 0.9982, 0.8564, 0.8568, 0.8381, 0.7945, 0.7569, 0.7256, 0.6811, 0.7305, 0.705, 0.7728, 0.8975, 0.8797, 0.9312, 0.9848, 1.2194, 1.294, 1.279, 1.306, 1.3585, 1.3727, 1.33, 1.3065, 1.3409, 1.3816, 1.2999, 1.3737, 1.3559, 1.3528, 1.3477, 1.4217, 1.2114, 1.1784, 1.1586, 1.2517, 1.2885, 1.2963, 1.2801, 1.3245, 1.3005, 1.3066, 1.2686, 1.2802, 1.2451, 1.204, 1.4715, 1.4277, 1.4952, 1.4316, 1.3547, 1.4785, 1.4406, 1.4375, 1.432, 1.4412, 1.4886, 1.4044, 1.389, 1.3953, 1.3744, 1.3912, 1.3809, 1.3752, 1.3815, 1.2967, 1.3263, 1.2821, 1.1718, 1.2662, 1.2442, 0.9884, 0.8972, 0.8323, 0.755, 0.7062], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8582, 0.8969, 0.8921, 0.9362, 0.9226, 0.8844, 0.8604, 0.8808, 0.9304, 0.9609, 0.9858, 1.0402, 1.1604, 1.1121, 1.0276, 0.8878, 0.8133, 0.8282, 0.8759, 0.7732, 0.7611, 0.7399, 0.7933, 0.7943, 0.7803, 0.7513, 0.7156, 0.7611, 0.727, 0.72, 0.7749, 0.8573, 0.8789, 0.9868, 1.0122, 1.0403, 0.9818, 1.002, 1.0911, 1.1546, 1.2138, 1.2401, 1.264, 1.3788, 1.4512, 1.3187, 1.1563, 1.0593, 1.0682, 1.0488, 1.0113, 0.9264, 0.8137, 0.6469, 0.6403, 0.6034, 0.6268, 0.6109, 0.6063, 0.6316, 0.6931, 0.6732, 0.5649, 0.5906, 0.573, 0.5105, 0.4338, 0.6347, 0.7324, 0.6911, 0.6768, 0.6767, 0.6834, 0.6505, 0.6418, 0.6246, 0.6658, 0.6863, 0.7214, 0.717, 0.6204, 0.5156, 0.4264, 0.4446, 0.5178, 0.451, 0.4485, 0.4846, 0.5258, 0.5115, 0.4472, 0.4122, 0.4862, 0.5289, 0.6092, 0.5864, 0.5947, 0.5636, 0.5209, 0.5311, 0.5377, 0.5346, 0.5042, 0.5748, 0.5813, 0.5602, 0.6419, 0.9373, 0.943, 1.1, 1.1841], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 58457270.37, 23779498.68, -92133833.97, -33581080.28, -45827492.81, -33842342.54, -27616886.34, -12016346.1, -13772130.3, -30079045.12, -17534846.31, -19204781.89, -6555658.13, -15285506.44, -962647.1, 72534752.49, 59210874.99, 69778209.42, 66462502.31, 49622895.26, 22814373.42, 124445361.82, 103339235.77, 56478078.97, 52136685.63, 36790472.25, 63259735.76, 60129872.58, 71330997.74, 61140855.21, 56183900.31, 82588574.63, -24473837.46, -33747631.86, -47935976.27, -44827806.78, -38490821.78, -39604538.39, -37462511.77, -50233915.91, 1762155.59, -15893874.73, -15537920.87, -15631101.87, -17424545.37, -13695479.63, -11783508.58, -12329876.95, 115490692.3, 105902323.68, 99040565.14, 97209186.98, 95418027.34, 100770935.24, 90425427.63, 112992528.26, 93420178.9, 82706131.56, 74367892.31, 55933698.84, 68260160.31, 55143840.26, 51456358.04, 65034533.36, 63696757.36, 60467490.89, 58951632.57, 87147315.73, 105123643.98, 39431145.13, 31986978.97, 79763344.47, 73545068.62, 61388391.1, 56731035.77, 55115922.08, 44758965.79, 49614908.6, 39465814.23, 32945895.06, 28511955.05, 47555887.22, 148102448.76, 154739476.08, 197047081.35, 198005948.87, 163059228.75, 239163973.07, 234661004.85, 182971638.65, 163006782.78, 169025125.74, 187315787.77, 187362203.38, 177359638.61, 84873015.38, 83863406.04, 77556690.89, 71998010.76, 68508792.65, 70657427.7, 53107823.75, 55983666.78, 51553788.67, 62217053.15, 59267346.98, 81091493.13, 108751751.61, -278415108.33, -413452560.29, -476500803.67, -417652815.58, -360762090.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.395, 6.345, -4.1675, -0.8838, -5.0387, 0.3513, -5.2788, -4.4988, 12.745, 9.82, 15.2325, 16.3388, 12.945, 5.5425, 27.305, 24.4363, 14.5237, 14.9538, 10.2813, 21.4287, 23.6087, 33.6737, 31.6262, 32.1538, 48.865, 17.2475, 10.5737, -0.0775, -5.1525, -7.3875, -12.085, -15.345, -48.0962, -33.6562, -39.8863, -40.0162, -42.7587, -44.2137, -41.0237, -39.855, -40.8013, -11.3012, -9.0588, -5.8662, 1.1638, 13.3662, 23.7513, 27.5113, 41.3363, 37.5162, 39.3212, 42.2262, 29.83, 41.6275, 33.9675, 40.6625, 55.895, 54.79, 60.65, 68.4262, 98.9125, 97.66, 48.34, 40.8, 72.4875, 85.465, 73.765, 82.8713, 100.265, 89.3325, 122.7625, 109.55, 99.93, 95.2388, 123.0288, 211.4463, 228.4463, 263.0162, 273.4137, 235.9687, 340.3812, 387.7937, 336.0437, 346.6562, 409.5437, 485.8937, 487.8187, 511.8375, 418.3312, 467.4688, 559.6187, 650.9438, 672.5688, 805.7125, 661.2375, 771.675, 818.725, 1036.0, 1009.475, 1127.5625, 1419.4125, 168.725, -96.9, -624.2125, -1135.875, -1358.3937], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16071345.0478, 21411615.772, 28026117.9716, 34125732.3251, 27769981.2955, 13848542.2575, 8060117.0868, 214263.3272, -979008.2173, -435720.3203, 3906677.7034, 6588310.7818, 3714271.6308, 3655121.4596, 1311741.1683, 1504847.3351, -415566.689, -4674.3963, 9166181.0777, 19296960.6766, 21547705.7956, 17821761.7828, 13268131.8433, 8557028.1658, 12327172.1159, 11229829.0286, 1041502.0357, -2465884.5234, -5576838.625, -1844369.0512, 1337044.9926, 5630144.2925, 7716573.9942, 7353504.3704, 9828365.8844, 7425773.0493, 4524197.7073, 3301365.3951, 1825493.2813, -16616.5291, -3214685.2637, -5941511.7193, -7555897.8402, -6865625.2982, -7788644.3069, -8824962.0763, -9473269.1482, -12198762.2097, -11874992.9023, -10950055.1453, -11735430.686, -944493.9358, -1051602.2655, 76276.1424, 2791783.0453, 4529292.7756, 6580838.1613, 7781552.983, 10577557.6902, 11229114.8839, 9861321.8849, 9940007.1973, 8098142.6065, 7966546.2097, 6339105.4466, 5709216.816, 6805215.5617, 6197304.2105, 5901896.2593, 5618448.0121, 6531710.6809, 5741577.7532, 4152857.6825, 3277267.6263, 4209980.5866, 4496039.6064, 3833754.4841, 3410221.0051, 3443133.1268, 2948377.4742, 2963583.9068, 2942779.5351, 2912284.9481, 2881952.3993, 3653472.5751, 5359904.28, 6965004.6989, 8498621.4245, 9097895.6943, 8644963.087, 8587300.2162, 8380871.8679, 7287193.3417, 6320734.3401, 5903171.0965, 5617780.7944, 4822971.5319, 4522983.7614, 3186671.0802, 2482816.2156, 2060737.7514, 1736091.7821, 1469118.5082, 1350569.5318, 923818.6295, 798416.5213, 668512.3098, 663118.7405, 1041513.2586, 1218932.0368, 1352934.4881, 593838.6284, -200188.2946, -1042209.7364, -1329934.8047, -1346090.1231], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.13, 52.71, 51.91, 48.48, 54.15, 59.71, 65.53, 62.15, 56.88, 53.58, 52.6, 44.56, 41.83, 42.66, 58.94, 71.29, 78.44, 74.82, 68.13, 70.63, 71.95, 66.24, 63.93, 61.91, 63.34, 67.23, 67.12, 65.41, 61.57, 61.37, 51.64, 50.55, 50.55, 41.5, 37.31, 40.65, 43.29, 45.95, 35.76, 28.0, 21.3, 16.65, 11.89, 3.28, 7.05, 12.13, 31.74, 50.48, 41.55, 49.33, 56.32, 61.16, 69.0, 76.04, 80.34, 82.27, 85.99, 84.72, 85.31, 85.36, 83.75, 81.28, 95.84, 95.64, 95.29, 95.06, 95.58, 84.33, 78.36, 80.43, 79.98, 83.92, 83.16, 83.07, 83.83, 83.3, 82.69, 78.93, 78.4, 78.5, 78.24, 90.67, 97.18, 97.34, 91.09, 92.19, 92.73, 93.54, 93.54, 93.8, 94.07, 96.17, 88.77, 90.75, 90.45, 89.95, 88.99, 88.17, 91.79, 91.29, 90.86, 89.77, 89.6, 78.75, 78.76, 77.16, 70.38, 37.84, 32.05, 31.06, 30.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 150.4449, 27.0945, 15.946, 90.9208, 31.7916, 55.3351, 86.5646, 116.2564, 52.6062, 27.8155, 6.1409, -13.4494, -46.8484, -145.4856, -154.6983, -16.361, 87.0183, 121.5273, 141.98, 87.8165, 158.6842, 191.1992, 222.2397, 205.5045, 200.19, 215.6571, 273.5214, 350.9026, 338.7504, 407.1532, 489.0568, 313.2728, 261.6067, 179.3076, 100.3593, 71.0896, 47.8152, 49.214, -1945.7166, -2029.5494, -2101.6767, -2191.6602, -2249.7876, -2330.6627, -2528.8366, -2370.7866, -2288.0483, -2113.262, -2029.6729, -2047.0589, -2005.8366, -1951.8755, 82.56, 154.1732, 319.3058, 379.9184, 499.0592, 486.6078, 456.7808, 539.5093, 612.2739, 554.7065, 903.3372, 1345.2926, 1433.0825, 2186.7136, 3926.1816, 5255.9373, 2681.9892, 1706.3014, 2694.5885, 5648.0524, 6221.0488, 6454.3377, 8486.5377, 8981.5272, 13719.1803, 14132.0421, 12821.1939, 12525.3985, 13267.7645, 28331.385, 39590.1576, 48652.1337, 57204.4055, 52780.8616, 83460.0937, 111857.3, 112974.3139, 115174.7567, 139823.6032, 231653.7195, 295039.0498, 274006.603, 279751.5896, 274191.406, 496773.4148, 1008963.1376, 1123563.8615, 1414020.6098, 1521987.0685, 1542341.1318, 1784499.5894, 2821845.933, 2602700.6197, 3233669.7244, 4713390.615, 2988608.4818, 2511302.2344, 1906700.0044, -15722568.8688, -27656999.6619], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 435.1807, 221.3083, 8.3305, -20.6208, -59.537, 2.1052, -48.1881, 62.0122, -18.5746, -50.9199, -35.1977, -51.9816, -21.6236, 30.498, 23.455, -52.5825, 35.7655, 75.5759, 65.7194, 65.6789, 43.772, 124.914, 28.6171, 91.5448, 54.8434, -0.4476, -43.9569, -73.8759, -84.8167, -37.3272, 9.7853, 8.6633, -17.5252, -64.4939, -75.847, -62.4614, -61.6765, -76.3745, 20.8082, 25.1152, 3.19, -40.799, 65.8098, -51.0695, -71.9579, -63.5605, 113.5332, 241.1265, 460.9576, 49.6855, 115.8728, 415.1315, -57.3757, -21.6646, -34.8442, 20.2859, -38.6446, -0.8434, 48.1564, -42.1513, -89.197, -82.7313, -68.8769, -70.6715, -80.3725, -66.3623, 9.9309, -41.0148, -41.926, 85.6456, -69.4189, -61.9673, -77.3298, -58.6739, 19.9208, -74.7304, -67.2815, -65.8206, -73.9722, -33.1028, -46.0281, -39.9275, 54.6301, -45.1238, 3.4887, 136.208, 31.3646, 165.7081, -64.1814, 14.3315, -22.9852, 99.3046, 176.7096, 103.5713, -81.499, -93.7873, -96.5212, -89.4379, -80.7392, -82.3443, -84.7829, -95.1719, -76.7187, -25.36, -59.2931, -82.4027, -7.4745, -31.5509, 62.198, -58.4941, -73.2445], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.59, 86.12, 81.28, 79.71, 77.69, 73.2, 72.36, 77.58, 77.13, 77.46, 75.82, 74.62, 68.75, 75.7, 61.82, 61.67, 59.1, 59.45, 61.07, 60.85, 61.74, 56.79, 56.72, 58.13, 68.58, 67.82, 69.28, 62.88, 62.86, 62.24, 62.36, 91.02, 95.35, 88.76, 88.75, 88.51, 88.38, 88.64, 86.39, 86.0, 100.76, 100.84, 100.75, 97.74, 93.69, 94.3, 93.73, 96.16, 96.28, 96.01, 95.81, 65.81, 62.74, 60.96, 60.63, 61.13, 59.75, 59.62, 59.22, 61.66, 44.13, 57.17, 57.72, 60.44, 60.55, 61.31, 61.26, 59.68, 59.44, 61.54, 62.41, 60.01, 59.5, 58.93, 70.17, 69.13, 69.58, 69.54, 71.13, 71.9, 72.01, 62.23, 61.11, 60.08, 61.05, 59.27, 59.36, 62.3, 60.92, 59.98, 58.49, 56.9, 56.02, 58.74, 46.88, 46.86, 48.75, 49.51, 46.86, 44.12, 93.75, 96.48, 112.11, 139.74, 158.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7016, 0.4516, 0.5384, 0.4423, 0.5842, 0.4573, 0.5666, 0.9813, 0.9204, 1.0594, 1.0547, 0.941, 0.7211, 1.2113, 1.1209, 0.873, 0.8717, 0.7542, 0.9974, 1.0149, 1.2485, 1.1913, 1.2271, 1.6377, 0.8345, 0.7082, 0.5124, 0.4651, 0.4655, 0.3774, 0.3223, -0.3747, -0.0131, -0.1059, -0.0881, -0.1241, -0.1293, -0.0505, -0.0113, -0.0219, 0.6245, 0.6366, 0.6681, 0.7684, 0.8541, 0.9893, 1.0233, 1.3573, 1.2052, 1.2215, 1.2497, 0.9399, 1.2054, 1.0167, 1.1452, 1.5268, 1.5316, 1.5941, 1.7498, 2.2971, 2.3289, 1.3227, 1.1795, 1.5263, 1.6469, 1.4729, 1.5569, 1.7793, 1.6163, 2.0276, 1.7848, 1.6027, 1.5526, 1.874, 2.7457, 2.7746, 2.7994, 2.6766, 2.2587, 2.6953, 2.8083, 2.3229, 2.2907, 2.5679, 2.8256, 2.6754, 2.4894, 1.9543, 2.0286, 2.2923, 2.5592, 2.5897, 2.8985, 2.4022, 2.6364, 2.7216, 3.1819, 2.7453, 2.9238, 3.3689, 0.8396, 0.4956, -0.0925, -0.6032, -0.8383], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.414, 34.3299, 33.7732, 32.7029, 32.037, 30.6579, 27.9881, 25.7918, 24.5747, 23.5743, 23.2532, 23.2215, 24.0971, 19.2509, 17.3966, 16.4902, 21.263, 21.5815, 20.6775, 19.9536, 26.4427, 25.3128, 23.3783, 21.598, 19.3255, 17.2418, 15.7503, 19.5519, 18.0846, 18.471, 27.2227, 26.1303, 24.9717, 23.6128, 23.7575, 23.85, 23.75, 23.9025, 26.7108, 28.706, 31.1757, 33.8698, 36.5956, 39.3631, 31.4495, 31.7652, 30.1111, 29.4013, 29.6449, 27.569, 25.8976, 26.9133, 29.1248, 29.5027, 35.6197, 33.5499, 31.1393, 29.5315, 26.4783, 24.5887, 20.218, 19.015, 25.3207, 25.146, 25.7176, 28.0392, 37.3537, 38.9889, 37.1357, 35.1062, 32.7607, 31.6814, 28.5838, 27.2569, 28.9994, 25.5996, 30.4764, 27.549, 24.6283, 21.9204, 25.7039, 41.1333, 42.152, 44.4905, 44.2791, 41.4549, 46.1213, 46.6694, 43.435, 39.8743, 41.6886, 43.9952, 42.2769, 39.7402, 35.3212, 32.3382, 34.1431, 36.9012, 36.3386, 38.9213, 35.8579, 35.8935, 35.5455, 40.3884, 37.708, 39.549, 44.6631, 42.6582, 40.8521, 40.6639, 42.83, 46.5723], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.262177, 0.521057, 1.01242, 1.127885, 1.023362, 1.164745, 1.144908, 1.188342, 1.25547, 0.98007, 0.88854, 0.836667, 1.057106, 1.391863, 1.749231, 2.16423, 2.097485, 1.820034, 1.153791, 0.253582, -0.384946, -0.803755, -0.980926, -1.039351, -0.969475, -0.933106, -0.915472, -0.915472, -0.976671, -1.063485, -1.097268, -1.072314, -0.751761, -0.363807, 0.045098, 0.44783, 0.553653, 0.681709, 0.735278, 0.849526, 0.879804, 0.853193, 0.887805, 0.785433, 0.816392, 0.811662, 0.815729, 1.064741, 1.30377, 1.618227, 1.984512, 2.222897, 2.441574, 2.382199, 2.118691, 1.96671, 1.681442, 1.597062, 1.654263, 1.660653, 1.768458, 1.998651, 2.20605, 2.248951, 2.238313, 2.262239, 2.406054, 2.606015, 2.783983, 2.787788, 2.48075, 2.304871, 2.114066, 1.920229, 1.830952, 1.656177, 1.618971, 1.689148, 1.842881, 1.967511, 1.942284, 1.966084, 2.099853, 2.295982, 2.597949, 2.751702, 2.80077, 2.823572, 2.847468, 2.902665, 2.904673, 2.86948, 2.25707, 1.51645, 0.611366, -0.36749, -0.798506], "market_activity_top_line": [null, null, null, null, 69.863332, 64.306666, 62.133333, 62.41, 64.456667, 68.066667, 74.100001, 81.280002, 93.023335, 98.783334, 94.493335, 92.816667, 88.527273, 88.534546, 88.337273, 88.65091, 88.34091, 86.022728, 84.634762, 84.346429, 84.595238, 84.275476, 84.264286, 87.759999, 93.029999, 99.443333, 104.956668, 107.313335, 105.440001, 111.593334, 115.780001, 116.28, 116.960001, 115.766668, 117.820001, 120.906667, 127.973331, 133.353329, 138.533332, 149.266665, 147.119998, 142.699997, 137.427271, 134.934544, 132.258181, 128.82, 127.569047, 122.727142, 119.392142, 116.607419, 114.427956, 112.017311, 109.437096, 106.986451, 104.587849, 102.095161, 101.48215, 100.9743, 100.62043, 103.263333, 108.933333, 114.426666, 119.446666, 129.213333, 135.173332, 140.186665, 144.459999, 143.399998, 146.660001, 147.346669, 150.506668, 160.533334, 170.826668, 180.979999, 193.479998, 216.906665, 240.546665, 242.386666, 240.28, 248.533333, 259.333333, 266.3, 277.783333, 294.55, 303.783333, 325.85, 339.916667, 347.45, 351.716667, 367.933333, 423.383333, 481.7, 548.55, 608.733333, 639.533333, 704.0, 775.033333, 815.4, 851.333333, 910.4, 994.866667, 1077.666667, 1156.1, 1187.866667, 1224.333333, 1288.866667, 1392.533333, 1499.4, 1650.533333, 1734.6, 1840.933333, 1948.733333, 2144.666667, 2296.333333, 2490.166667, 2790.0, 2605.166667, 2352.281818, 2181.2, 1921.809091, 1790.611905], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.304952, 6.156116, 6.758235, 6.489975, 7.28167, 7.545426, 7.015831, 6.622135, 6.144919, 6.138145, 6.249623, 6.936093, 7.794499, 9.345879, 11.107278, 11.086273, 11.140181, 10.611199, 10.082473, 9.522759, 6.905576, 3.306671, -9.697041, -15.938884, -22.316133, -26.556108, -29.781677, -31.494314, -32.342083, -32.438163, -32.661041, -26.779934, -22.95499, -19.456283, -15.699356, -14.096204, -12.131483, -9.922433, -6.74537, -3.99082, -2.57615, -0.729847, 0.793222, 2.863321, 5.46604, 7.395225, 9.674221, 11.676637, 13.623384, 15.684221, 18.261603, 20.709947, 20.758315, 20.917698, 21.279164, 21.61243, 21.464971, 21.204752, 21.123928, 20.709859, 20.627062, 20.702421, 20.491608, 20.118055, 20.094955, 21.256676, 22.458994, 23.808891, 25.188843, 25.828754, 27.144545, 28.401684, 28.792889, 29.077244, 29.452866, 30.128305, 30.746474, 31.125039, 30.901848, 30.7198, 30.96341, 31.466558, 31.488932, 31.664498, 31.432834, 31.354344, 31.136467, 31.372535, 31.319663, 31.304179, 31.870147, 30.034745, 27.707952, 24.510948, 2.861737, -29.392611], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.00315, 40.7982, 42.373725, 35.932637, 32.976444, 30.586047, 27.488498, 27.354949, 21.433325, 17.034687, 16.619794, 21.339472, 28.538311, 34.665055, 43.596003, 41.006451, 32.729826, 21.580213, 9.473506, 2.589728, -1.750236, -3.163743, -6.004621, -8.139011, -9.785705, -11.019803, -11.773101, -11.874401, -11.863125, -12.104638, -12.408494, -11.434197, -9.777798, -7.655049, -3.0935, 3.581075, 12.236163, 21.345556, 32.200278, 37.959989, 40.587745, 41.572272, 34.803786, 30.234443, 25.857022, 23.482786, 29.375193, 36.968346, 46.511723, 56.825112, 69.513681, 78.427515, 80.676808, 73.253129, 62.407364, 52.100082, 47.805466, 49.665783, 53.091692, 53.330496, 57.869898, 60.127824, 57.447687, 53.591193, 49.724797, 59.145323, 74.282062, 84.716956, 91.844078, 95.051814, 97.525907, 98.762953, 98.448402, 97.701051, 94.633825, 92.424063, 94.012806, 97.006403, 94.817827, 87.080963, 80.295307, 78.066303, 81.362027, 90.218663, 93.847682, 93.702316, 91.639433, 91.641091, 93.377046, 96.688523, 98.344261, 85.927956, 60.514828, 36.189614, 19.603282, 9.275991], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.00315, 46.59325, 43.94925, 29.49155, 30.02025, 28.19565, 24.39095, 27.2214, 15.5117, 12.63605, 16.2049, 26.05915, 35.73715, 40.7918, 52.52695, 38.4169, 24.4532, 10.4306, -2.6332, -4.29405, -6.0902, -4.57725, -8.8455, -10.2734, -11.4324, -12.2539, -12.5264, -11.9757, -11.85185, -12.34615, -12.71235, -10.4599, -8.1214, -5.5323, 1.46805, 10.25565, 20.89125, 30.45495, 43.055, 43.7197, 43.2155, 42.5568, 28.0353, 25.6651, 21.4796, 21.10855, 35.2676, 44.5615, 56.0551, 67.1385, 82.20225, 87.34135, 82.9261, 65.82945, 51.5616, 41.7928, 43.51085, 51.5261, 56.5176, 53.5693, 62.4093, 62.38575, 54.76755, 49.7347, 45.8584, 68.56585, 89.4188, 95.15185, 98.9712, 98.25955, 100.0, 100.0, 98.13385, 96.9537, 91.5666, 90.2143, 95.60155, 100.0, 92.62925, 79.3441, 73.50965, 75.8373, 84.65775, 99.0753, 97.4767, 93.55695, 89.57655, 91.64275, 95.113, 100.0, 100.0, 73.51165, 35.1017, 11.8644, 3.01695, -1.0513], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.925802, 25.980756, 27.266619, 23.336064, 28.010707, 29.946314, 27.672656, 25.878492, 22.521697, 22.363775, 23.302852, 28.035214, 31.322213, 35.00081, 42.511614, 37.95302, 32.021647, 25.506268, 21.893926, 18.230171, 14.267974, 12.3379, 8.190012, 5.040156, 2.483487, 0.671233, -1.387425, -3.396658, -4.840312, -6.272091, -7.523895, -7.803567, -8.109113, -8.550437, -5.748665, -0.340027, 4.418184, 8.665262, 16.382197, 21.106781, 24.923141, 28.384163, 27.506335, 30.038867, 31.408954, 33.473257, 40.430682, 46.76461, 52.265301, 58.804939, 71.506134, 82.372786, 76.812722, 69.565525, 68.139997, 67.766421, 65.126806, 64.848425, 66.767321, 64.564505, 67.733357, 67.66413, 64.644837, 60.363236, 60.769035, 74.455578, 86.955425, 99.602167, 108.027431, 106.457583, 112.117408, 117.456569, 114.408737, 110.379779, 110.296943, 113.641228, 115.660573, 116.021451, 109.01554, 102.891746, 100.864946, 103.331589, 104.726524, 109.682508, 106.867354, 105.67364, 103.876165, 108.527119, 108.531666, 110.592339, 118.134907, 95.008452, 69.812256, 53.874734, 34.357793, 25.383479], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.738917, 5.846985, 19.259659, 30.235542, 44.319183, 45.127326, 27.521368, 14.193731, -4.833263, -10.375017, -6.514811, -4.488156, -0.210515, -2.837105, -4.191335, -4.855541, -4.24002, -2.031152, -0.437735, 4.047083, 9.970728, 17.997949, 24.556527, 22.280465, 13.339785, 12.218015, 10.312192, 8.355593, 10.925645, 3.73977, 1.761962, 3.978902, 9.416322, 15.191472, 17.580488, 23.456108, 14.961451, 7.00895, -0.798408, -9.601689, -10.101833, -9.726697, -7.173412, -9.046906, -9.727972, -9.480345, -10.301159, -8.726538, -8.338108, -8.250734, -8.599391, -8.857693, -7.268967, -5.619544, -3.793384, 1.144199, 7.342358, 13.322564, 18.710153, 25.129927, 24.088126, 22.512234, 20.941006, 10.979258, 8.497733, 5.107479, 4.185705, 11.947933, 16.478022, 22.825986, 28.552443, 35.116277, 40.813298, 33.930085, 24.188548, 14.580773, 7.809989, 9.865779, 15.608179, 18.51529, 17.140103, 22.361998, 22.367553, 17.959599, 15.77879, 12.91494, 24.555038, 38.638653, 55.963607, 65.446639, 51.053025, 46.149055, 41.287637, 33.950279, 33.117898, 29.318182, 28.364372, 32.164173, 35.798747, 30.477446, 23.065067, 19.597897, 20.450941, 26.226288, 34.810781, 34.583355, 32.200306, 29.967543, 29.937798, 32.384027, 35.266532, 43.169922, 21.471868, 2.436427, -12.407469, -31.117954, -31.266896], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.016, -0.3328, 1.0809, 1.2575, 2.7278, 1.5494, -3.1898, -1.1699, -2.7732, 0.2572, -2.0911, 0.2677, 7.5207, 6.2579, 8.2749, 7.9602, 5.0962, -0.012, 8.2923, 6.5193, 1.2128, 1.5104, -0.8923, 3.6466, 4.2004, 7.5577, 6.55, 6.916, 11.5232, -5.1886, -6.4381, -9.081, -8.7802, -7.6528, -8.4958, -8.689, -19.4818, -11.0689, -11.4824, -10.2634, -9.8916, -9.3181, -7.2263, -6.2715, -6.198, 7.6891, 7.1579, 7.0788, 8.345, 9.1737, 10.7932, 10.3941, 14.6935, 10.8624, 10.4194, 10.1135, 2.395, 6.747, 2.6148, 4.7795, 9.5415, 9.604, 10.0048, 11.1495, 14.7156, 14.3308, -4.22, -4.55, 1.0747, 2.9507, 0.7373, 2.2077, 4.73, 2.756, 6.5485, 3.3094, 1.6548, 1.6508, 5.088, 10.6756, 10.4222, 10.5579, 9.8349, 4.1036, 6.7804, 6.9424, 1.848, 2.1996, 3.787, 5.0241, 4.9435, 4.7177, -2.5673, -0.9857, 1.0091, 2.5732, 2.9061, 3.8966, -1.4069, 0.332, 1.1631, 3.0013, 2.7225, 3.3215, 4.1786, -29.0952, -29.0292, -32.2133, -33.7508, -32.1367], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.228733, 0.209041, 0.10586, 0.071058, 0.012656, 0.02498, -0.026394, -0.021581, 0.16579, 0.261485, 0.301739, 0.327552, 0.315809, 0.261599, 0.319724, 0.348489, 0.320572, 0.301821, 0.267452, 0.26344, 0.261351, 0.283945, 0.285514, 0.284154, 0.307894, 0.224462, 0.148567, 0.059079, -0.012213, -0.074081, -0.133616, -0.18631, -0.246588, -0.265607, -0.272587, -0.289492, -0.313893, -0.331616, -0.343214, -0.336498, -0.33303, -0.238905, -0.135986, -0.060987, 0.015935, 0.0933, 0.173426, 0.231485, 0.314797, 0.345688, 0.364937, 0.376867, 0.306581, 0.266256, 0.201908, 0.1626, 0.1652, 0.171096, 0.169771, 0.178896, 0.214587, 0.250633, 0.18672, 0.130476, 0.14899, 0.171938, 0.158099, 0.147304, 0.155337, 0.145952, 0.168905, 0.159615, 0.139257, 0.120446, 0.139996, 0.204035, 0.269927, 0.343705, 0.417057, 0.428962, 0.485677, 0.53581, 0.546761, 0.559901, 0.579101, 0.599579, 0.611073, 0.602265, 0.56095, 0.532957, 0.518244, 0.536048, 0.542248, 0.554357, 0.543525, 0.538443, 0.518839, 0.511163, 0.494649, 0.489399, 0.493639, 0.339156, 0.132005, -0.063397, -0.198082, -0.273112], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0152, 0.0353, 0.0613, 0.0903, 0.12, 0.15, 0.178, 0.2045, 0.228, 0.2475, 0.2585, 0.2655, 0.2685, 0.2575, 0.239, 0.2135, 0.1985, 0.1895, 0.196, 0.227, 0.2715, 0.3225, 0.3765, 0.4485, 0.5305, 0.623, 0.709, 0.791, 0.861, 0.8985, 0.916, 0.9185, 0.9225, 0.926, 0.9305, 0.9335, 0.9325, 0.9275, 0.9095, 0.8905, 0.864, 0.825, 0.768, 0.6975, 0.612, 0.518, 0.422, 0.3275, 0.2455, 0.1745, 0.1165, 0.0745, 0.056, 0.0455, 0.048, 0.0775, 0.125, 0.193, 0.272, 0.355, 0.44, 0.525, 0.598, 0.668, 0.7365, 0.791, 0.8365, 0.867, 0.888, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.989, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.96, 0.948, 0.942, 0.94, 0.936, 0.911, 0.8665, 0.803, 0.7365], "weekly_rs": {"dates": ["2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.524408, -4.258469, -14.414428, -18.438627, -19.807357, -20.047407, -22.590365, -21.525945, -23.301938, 3.014883, -5.049305, -4.232131, 0.396857, 2.224433, 7.873028, 7.56853, 23.997506, 14.992091, 17.829089, 26.076003, 20.129024, 21.627445, 17.317236, 26.333155, 44.696015, 55.46439, 49.935647, 58.741171, 90.029501, 107.254192, 64.62851, 60.584797, 81.673138, 85.085173, 77.721426, 83.856015, 93.638306, 76.71165, 92.021396, 79.619498, 64.116837, 66.532121, 75.060676, 132.003802, 147.264004, 185.082334, 182.793608, 164.018424, 218.114782, 224.130112, 175.841217, 164.120785, 186.141132, 209.711527, 196.938739, 206.954225, 188.542245, 194.024646, 207.621338, 219.544487, 201.285524, 230.69067, 199.268233, 212.108978, 219.702964, 253.002407, 247.00581, 249.506536, 275.121684, 122.623029, 89.462309, 39.736748, -20.908779, -49.354902], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.595, -6.4443, -5.9589, -6.3177, -5.8559, -5.5419, -5.7695, -4.0315, -3.454, -1.411, -0.7899, -1.2711, -2.661, -2.3831, -2.6411, -2.8317, -3.3472, -4.3663, -3.5158, -4.5356, -5.4747, -5.4488, -6.0779, -3.3558, -4.903, -4.576, -4.9626, -5.6414, -4.7919, -5.5698, -6.2243, -5.9262, -4.2415, -3.2479, -2.9083, -2.9584, -3.486, -4.8751, -3.6727, -3.753, -4.617, -5.2605, -5.1513, -3.5586, -4.5736, -5.5974, -4.1974, -4.6729, -4.3335, -3.1855, -3.5949, -4.5027, -4.4542, -5.475, -4.2674, -5.7133, -5.5219, -5.1756, -4.5537, -4.195, -3.5256, -3.0373, -2.7516, -3.387, -1.6999, -1.0033, 0.2873, 1.9654, 3.0439, 4.2068, 3.8081, 3.7936, 3.8625, 3.2497, 3.3309, 3.8615, 7.7849, 9.4626, 9.7628, 11.4963, 13.4248, 12.598, 10.0807, 7.6438, 9.2351, 7.1322, 6.3579, 8.5381, 7.6891, 8.6986, 8.9004, 6.9303, 4.812, 3.9175, 1.3416, -1.4263]}}, "links": {"chart": "https://sharemaestro.com/terminal/383006e0-5472-4b9c-a97c-3d8c7d928d37/", "share_image": "https://sharemaestro.com/terminal/383006e0-5472-4b9c-a97c-3d8c7d928d37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}