{"ticker": {"uuid": "38314e76-e42f-4992-9626-79e4422be64c", "symbol": "VBIO", "name": "Valion Bio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBIO fell 18.51%, moving from 0.94 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.74 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 36.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-18.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.74"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.7135, "close": 0.766, "volume": 254896}, "trend_line": 1.242117, "activity_lines": {"activity_5": 0.847973, "activity_10": 0.94588, "activity_20": 0.951809, "activity_30": 1.046288}, "trend_signal": 0, "fair_value": 18.150099, "relative_strength": -71.737294, "rate_of_change": -4.470909440492213, "market_dynamics": 0.762687, "expectation": {"probability": 36.3831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 187.0, "high": 196.86, "low": 149.6, "close": 159.63, "volume": 5905795}, "trend_line": 777.452387, "activity_lines": {"activity_5": 189.618, "activity_10": 210.364182, "activity_20": 259.04519, "activity_30": 437.238841}, "trend_signal": 0, "fair_value": 2572.959288, "relative_strength": -92.755784, "rate_of_change": -10.245424322144016, "market_dynamics": 0.669763, "expectation": {"probability": 37.3532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.73, "high": 224.57, "low": 147.9, "close": 167.45, "volume": 32021467}, "trend_line": 696.334053, "activity_lines": {"activity_5": 175.134, "activity_10": 200.464, "activity_20": 239.429619, "activity_30": 397.883848}, "trend_signal": 0, "fair_value": 2543.977248, "relative_strength": -92.334113, "rate_of_change": -10.433865193084808, "market_dynamics": 0.61853, "expectation": {"probability": 33.7574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.0, "high": 204.0, "low": 157.59, "close": 173.4, "volume": 11841892}, "trend_line": 622.786387, "activity_lines": {"activity_5": 171.620667, "activity_10": 192.807818, "activity_20": 225.57381, "activity_30": 364.146168}, "trend_signal": 0, "fair_value": 2515.75609, "relative_strength": -91.629378, "rate_of_change": -10.562123981031277, "market_dynamics": 0.5983, "expectation": {"probability": 35.1867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.3, "high": 369.75, "low": 170.0, "close": 180.03, "volume": 175126352}, "trend_line": 560.787387, "activity_lines": {"activity_5": 173.411333, "activity_10": 187.630545, "activity_20": 217.838, "activity_30": 335.581239}, "trend_signal": 0, "fair_value": 2488.27696, "relative_strength": -91.138195, "rate_of_change": -9.955098777713012, "market_dynamics": 0.776274, "expectation": {"probability": 36.8123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.1, "high": 202.98, "low": 171.53, "close": 186.32, "volume": 14469195}, "trend_line": 514.060053, "activity_lines": {"activity_5": 177.763333, "activity_10": 184.663273, "activity_20": 211.626524, "activity_30": 311.422053}, "trend_signal": 0, "fair_value": 2461.510019, "relative_strength": -90.388022, "rate_of_change": -8.33245095792426, "market_dynamics": 0.929902, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.36, "high": 136.0, "low": 100.3, "close": 107.61, "volume": 103817092}, "trend_line": 471.180387, "activity_lines": {"activity_5": 155.844667, "activity_10": 168.290727, "activity_20": 198.715429, "activity_30": 285.199469}, "trend_signal": 0, "fair_value": 2434.453697, "relative_strength": -94.373631, "rate_of_change": -8.341372909596622, "market_dynamics": 1.004168, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.9, "high": 81.26, "low": 71.06, "close": 76.5, "volume": 158373347}, "trend_line": 438.597053, "activity_lines": {"activity_5": 127.024, "activity_10": 148.212182, "activity_20": 183.948095, "activity_30": 259.736218}, "trend_signal": 0, "fair_value": 2407.658768, "relative_strength": -95.765561, "rate_of_change": -6.91525685257353, "market_dynamics": 1.094479, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.27, "high": 86.36, "low": 71.23, "close": 84.83, "volume": 99286120}, "trend_line": 405.16372, "activity_lines": {"activity_5": 107.043333, "activity_10": 133.752909, "activity_20": 171.373762, "activity_30": 236.912537}, "trend_signal": 0, "fair_value": 2381.559569, "relative_strength": -95.16898, "rate_of_change": -7.622790160425453, "market_dynamics": 1.046384, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.72, "high": 124.1, "low": 73.1, "close": 121.89, "volume": 310030713}, "trend_line": 368.554277, "activity_lines": {"activity_5": 105.320667, "activity_10": 128.486, "activity_20": 163.625, "activity_30": 218.636814}, "trend_signal": 0, "fair_value": 2356.452129, "relative_strength": -92.409269, "rate_of_change": -9.035715981677727, "market_dynamics": 1.182701, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.42, "high": 80.75, "low": 63.07, "close": 63.58, "volume": 202896100}, "trend_line": 331.579333, "activity_lines": {"activity_5": 88.037333, "activity_10": 113.801091, "activity_20": 151.240905, "activity_30": 198.961054}, "trend_signal": 0, "fair_value": 2331.255732, "relative_strength": -95.782437, "rate_of_change": -10.032428412165732, "market_dynamics": 1.150988, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.9, "high": 194.82, "low": 59.84, "close": 101.66, "volume": 1084919170}, "trend_line": 291.051333, "activity_lines": {"activity_5": 91.63, "activity_10": 108.262182, "activity_20": 143.605476, "activity_30": 184.127548}, "trend_signal": 0, "fair_value": 2307.020996, "relative_strength": -92.774957, "rate_of_change": -12.22271594351751, "market_dynamics": 1.133374, "expectation": {"probability": 39.7782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.935, "high": 68.0, "low": 0.629, "close": 37.06, "volume": 204362670}, "trend_line": 250.353333, "activity_lines": {"activity_5": 74.086, "activity_10": 92.031818, "activity_20": 130.552714, "activity_30": 167.741011}, "trend_signal": 0, "fair_value": 2282.612813, "relative_strength": -97.266273, "rate_of_change": -13.983100362574188, "market_dynamics": 0.951144, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.27, "high": 68.17, "low": 32.3136, "close": 52.53, "volume": 30611103}, "trend_line": 207.904333, "activity_lines": {"activity_5": 64.328, "activity_10": 80.984909, "activity_20": 119.898571, "activity_30": 154.978215}, "trend_signal": 0, "fair_value": 2258.888528, "relative_strength": -96.041976, "rate_of_change": -16.95563605698031, "market_dynamics": 0.694932, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.53, "high": 52.7, "low": 42.67, "close": 43.35, "volume": 1178903}, "trend_line": 196.871333, "activity_lines": {"activity_5": 53.663333, "activity_10": 70.466545, "activity_20": 109.279238, "activity_30": 144.361806}, "trend_signal": 0, "fair_value": 2235.567069, "relative_strength": -96.485047, "rate_of_change": -5.306767704548041, "market_dynamics": 0.533129, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.37, "high": 46.58, "low": 39.1, "close": 39.78, "volume": 510333}, "trend_line": 186.410667, "activity_lines": {"activity_5": 47.044667, "activity_10": 61.784182, "activity_20": 99.250048, "activity_30": 134.226882}, "trend_signal": 0, "fair_value": 2212.694288, "relative_strength": -96.560218, "rate_of_change": -5.313453127276791, "market_dynamics": 0.377181, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.44, "high": 41.48, "low": 32.47, "close": 33.83, "volume": 387286}, "trend_line": 176.205, "activity_lines": {"activity_5": 40.029333, "activity_10": 54.684364, "activity_20": 89.58919, "activity_30": 124.382968}, "trend_signal": 0, "fair_value": 2190.231769, "relative_strength": -96.792751, "rate_of_change": -5.474829935563708, "market_dynamics": 0.336045, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.15, "high": 35.7, "low": 29.24, "close": 29.41, "volume": 462009}, "trend_line": 164.837667, "activity_lines": {"activity_5": 36.062667, "activity_10": 48.122364, "activity_20": 80.369524, "activity_30": 114.912323}, "trend_signal": 0, "fair_value": 2168.182567, "relative_strength": -97.036612, "rate_of_change": -6.4511977526176905, "market_dynamics": 0.249983, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.77, "high": 31.9583, "low": 25.16, "close": 25.84, "volume": 346267}, "trend_line": 153.799, "activity_lines": {"activity_5": 31.416, "activity_10": 41.767455, "activity_20": 72.109143, "activity_30": 105.944731}, "trend_signal": 0, "fair_value": 2146.542743, "relative_strength": -97.273847, "rate_of_change": -6.696689658923651, "market_dynamics": 0.176192, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.01, "high": 29.75, "low": 24.4817, "close": 26.18, "volume": 259485}, "trend_line": 144.182667, "activity_lines": {"activity_5": 28.662, "activity_10": 36.546909, "activity_20": 64.80481, "activity_30": 97.711247}, "trend_signal": 0, "fair_value": 2125.339116, "relative_strength": -97.017631, "rate_of_change": -6.252532851318928, "market_dynamics": 0.130065, "expectation": {"probability": 37.6881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.67, "high": 26.52, "low": 20.4, "close": 20.74, "volume": 152754}, "trend_line": 134.900667, "activity_lines": {"activity_5": 25.239333, "activity_10": 32.077455, "activity_20": 57.74819, "activity_30": 89.747204}, "trend_signal": 0, "fair_value": 2104.501501, "relative_strength": -97.348543, "rate_of_change": -6.4376670186021805, "market_dynamics": 0.244657, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.27, "high": 23.63, "low": 20.57, "close": 21.93, "volume": 151168}, "trend_line": 127.097667, "activity_lines": {"activity_5": 23.482667, "activity_10": 28.603273, "activity_20": 51.590952, "activity_30": 82.458774}, "trend_signal": 0, "fair_value": 2084.084133, "relative_strength": -96.866691, "rate_of_change": -5.784256055605712, "market_dynamics": 0.429546, "expectation": {"probability": 37.9511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.59, "high": 23.29, "low": 19.55, "close": 19.89, "volume": 180930}, "trend_line": 120.048333, "activity_lines": {"activity_5": 21.839333, "activity_10": 26.207818, "activity_20": 45.895143, "activity_30": 75.542151}, "trend_signal": 0, "fair_value": 2064.043414, "relative_strength": -97.050485, "rate_of_change": -5.546391343280913, "market_dynamics": 0.600389, "expectation": {"probability": 40.7329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.42, "high": 21.93, "low": 19.89, "close": 20.23, "volume": 95882}, "trend_line": 112.608, "activity_lines": {"activity_5": 20.944, "activity_10": 24.186364, "activity_20": 40.934381, "activity_30": 69.102258}, "trend_signal": 0, "fair_value": 2044.391362, "relative_strength": -96.750334, "rate_of_change": -6.197781188681725, "market_dynamics": 0.641856, "expectation": {"probability": 38.1972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.76, "high": 43.8583, "low": 27.71, "close": 30.09, "volume": 54570207}, "trend_line": 105.655, "activity_lines": {"activity_5": 23.709333, "activity_10": 24.544909, "activity_20": 37.642048, "activity_30": 63.778516}, "trend_signal": 0, "fair_value": 2025.207539, "relative_strength": -94.697166, "rate_of_change": -6.174516908212563, "market_dynamics": 0.808898, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.41, "high": 40.63, "low": 28.56, "close": 37.23, "volume": 1922611}, "trend_line": 99.025, "activity_lines": {"activity_5": 28.594, "activity_10": 26.442727, "activity_20": 35.743714, "activity_30": 59.364}, "trend_signal": 0, "fair_value": 2006.453034, "relative_strength": -92.709942, "rate_of_change": -6.27514078841512, "market_dynamics": 0.78339, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.42, "high": 54.5683, "low": 31.62, "close": 34.34, "volume": 2458369}, "trend_line": 93.007, "activity_lines": {"activity_5": 31.416, "activity_10": 27.861455, "activity_20": 34.280095, "activity_30": 55.190774}, "trend_signal": 0, "fair_value": 1988.022071, "relative_strength": -92.522956, "rate_of_change": -6.07725321888412, "market_dynamics": 0.965099, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.89, "high": 39.1, "low": 30.26, "close": 34.17, "volume": 883863}, "trend_line": 84.070667, "activity_lines": {"activity_5": 33.354, "activity_10": 29.24, "activity_20": 33.14919, "activity_30": 51.394839}, "trend_signal": 0, "fair_value": 1969.930848, "relative_strength": -91.860405, "rate_of_change": -9.608237014418274, "market_dynamics": 1.183603, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.02, "high": 35.7, "low": 27.37, "close": 30.43, "volume": 423975}, "trend_line": 77.758, "activity_lines": {"activity_5": 33.093333, "activity_10": 29.852, "activity_20": 31.863667, "activity_30": 47.934151}, "trend_signal": 0, "fair_value": 1952.137262, "relative_strength": -92.28822, "rate_of_change": -7.5087628363885885, "market_dynamics": 1.181921, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.75, "high": 33.4883, "low": 27.88, "close": 31.62, "volume": 400880}, "trend_line": 72.578667, "activity_lines": {"activity_5": 32.549333, "activity_10": 30.596909, "activity_20": 30.950524, "activity_30": 44.957505}, "trend_signal": 0, "fair_value": 1934.678015, "relative_strength": -91.402711, "rate_of_change": -6.6608361840582315, "market_dynamics": 1.354001, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.45, "high": 34.85, "low": 30.09, "close": 30.6, "volume": 518437}, "trend_line": 67.405, "activity_lines": {"activity_5": 31.563333, "activity_10": 31.057455, "activity_20": 30.370095, "activity_30": 42.249204}, "trend_signal": 0, "fair_value": 1917.524159, "relative_strength": -90.925369, "rate_of_change": -7.128357703235298, "market_dynamics": 1.354599, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.09, "high": 31.5095, "low": 29.24, "close": 30.0917, "volume": 83177}, "trend_line": 63.087057, "activity_lines": {"activity_5": 30.8499, "activity_10": 31.246309, "activity_20": 29.898305, "activity_30": 39.841895}, "trend_signal": 0, "fair_value": 1900.672083, "relative_strength": -89.708519, "rate_of_change": -6.4059683999703285, "market_dynamics": 1.430496, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.6, "high": 33.0429, "low": 26.86, "close": 27.4329, "volume": 345863}, "trend_line": 58.41982, "activity_lines": {"activity_5": 29.53342, "activity_10": 30.803351, "activity_20": 29.514097, "activity_30": 37.541626}, "trend_signal": 0, "fair_value": 1884.094745, "relative_strength": -89.811702, "rate_of_change": -7.3980895954617125, "market_dynamics": 1.472646, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.86, "high": 27.03, "low": 22.1, "close": 22.78, "volume": 206134}, "trend_line": 53.399153, "activity_lines": {"activity_5": 27.115113, "activity_10": 29.377267, "activity_20": 28.732599, "activity_30": 35.242283}, "trend_signal": 0, "fair_value": 1867.767423, "relative_strength": -90.48159, "rate_of_change": -8.59411583260613, "market_dynamics": 1.430014, "expectation": {"probability": 40.0637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.76, "high": 23.647, "low": 19.89, "close": 22.78, "volume": 119354}, "trend_line": 48.157487, "activity_lines": {"activity_5": 25.206807, "activity_10": 27.90482, "activity_20": 28.092767, "activity_30": 33.266854}, "trend_signal": 0, "fair_value": 1851.724054, "relative_strength": -88.963794, "rate_of_change": -9.816009628467318, "market_dynamics": 1.396036, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.46, "high": 30.94, "low": 19.8917, "close": 21.25, "volume": 475996}, "trend_line": 42.655153, "activity_lines": {"activity_5": 23.377833, "activity_10": 26.2871, "activity_20": 27.405174, "activity_30": 31.530887}, "trend_signal": 0, "fair_value": 1835.944105, "relative_strength": -87.743434, "rate_of_change": -11.425708322363258, "market_dynamics": 1.281688, "expectation": {"probability": 38.9651, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.57, "high": 21.93, "low": 19.21, "close": 21.08, "volume": 119455}, "trend_line": 39.77082, "activity_lines": {"activity_5": 22.115527, "activity_10": 24.929016, "activity_20": 26.789628, "activity_30": 30.138942}, "trend_signal": 0, "fair_value": 1820.432446, "relative_strength": -87.336343, "rate_of_change": -6.761980199672471, "market_dynamics": 1.135533, "expectation": {"probability": 38.5221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.74, "high": 22.1, "low": 17.0, "close": 21.08, "volume": 171504}, "trend_line": 37.923487, "activity_lines": {"activity_5": 21.454, "activity_10": 23.812024, "activity_20": 26.234797, "activity_30": 28.933082}, "trend_signal": 0, "fair_value": 1805.183697, "relative_strength": -86.365594, "rate_of_change": -4.644945716482585, "market_dynamics": 0.964839, "expectation": {"probability": 35.9581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.4, "high": 21.76, "low": 20.4, "close": 21.08, "volume": 67729}, "trend_line": 35.798487, "activity_lines": {"activity_5": 21.216, "activity_10": 22.933031, "activity_20": 25.719632, "activity_30": 27.846406}, "trend_signal": 0, "fair_value": 1790.191229, "relative_strength": -85.697928, "rate_of_change": -5.603387684260152, "market_dynamics": 0.607863, "expectation": {"probability": 35.4506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.25, "high": 38.08, "low": 20.4, "close": 23.97, "volume": 4954813}, "trend_line": 32.534487, "activity_lines": {"activity_5": 22.054667, "activity_10": 22.749493, "activity_20": 25.502372, "activity_30": 27.083278}, "trend_signal": 0, "fair_value": 1775.472718, "relative_strength": -82.89888, "rate_of_change": -9.11770377334663, "market_dynamics": 0.452683, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.27, "high": 23.63, "low": 20.4, "close": 23.63, "volume": 211215}, "trend_line": 31.20282, "activity_lines": {"activity_5": 22.700667, "activity_10": 22.643227, "activity_20": 25.263255, "activity_30": 26.508795}, "trend_signal": 0, "fair_value": 1760.994679, "relative_strength": -81.543425, "rate_of_change": -4.093093584048211, "market_dynamics": 0.235897, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.44, "high": 23.749, "low": 20.74, "close": 21.42, "volume": 73909}, "trend_line": 28.528153, "activity_lines": {"activity_5": 22.451333, "activity_10": 22.261871, "activity_20": 24.7999, "activity_30": 25.877645}, "trend_signal": 0, "fair_value": 1746.73587, "relative_strength": -81.892957, "rate_of_change": -8.571875875321524, "market_dynamics": 0.066714, "expectation": {"probability": 37.3712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.78, "high": 26.35, "low": 20.91, "close": 23.29, "volume": 157784}, "trend_line": 28.069153, "activity_lines": {"activity_5": 22.802667, "activity_10": 22.378182, "activity_20": 24.517068, "activity_30": 25.5397}, "trend_signal": 0, "fair_value": 1732.724115, "relative_strength": -79.567359, "rate_of_change": -1.6089369683344017, "market_dynamics": 0.150979, "expectation": {"probability": 35.6582, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.31, "high": 25.1583, "low": 19.55, "close": 21.25, "volume": 685085}, "trend_line": 27.026487, "activity_lines": {"activity_5": 22.326667, "activity_10": 22.198909, "activity_20": 24.02376, "activity_30": 25.099754}, "trend_signal": 0, "fair_value": 1718.921905, "relative_strength": -80.127316, "rate_of_change": -3.7146329281827657, "market_dynamics": 0.071026, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.08, "high": 23.12, "low": 19.55, "close": 20.23, "volume": 330246}, "trend_line": 26.25582, "activity_lines": {"activity_5": 21.499333, "activity_10": 21.862, "activity_20": 23.428453, "activity_30": 24.661271}, "trend_signal": 0, "fair_value": 1705.33237, "relative_strength": -79.823285, "rate_of_change": -2.8515248763185523, "market_dynamics": 0.074713, "expectation": {"probability": 37.2962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.59, "high": 21.59, "low": 19.38, "close": 19.72, "volume": 59698}, "trend_line": 25.587153, "activity_lines": {"activity_5": 20.751333, "activity_10": 21.478727, "activity_20": 22.831526, "activity_30": 24.239605}, "trend_signal": 0, "fair_value": 1691.954494, "relative_strength": -78.944899, "rate_of_change": -2.5467382088999666, "market_dynamics": 0.096976, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.38, "high": 20.7213, "low": 18.36, "close": 18.87, "volume": 70828}, "trend_line": 25.088487, "activity_lines": {"activity_5": 19.980667, "activity_10": 20.968727, "activity_20": 22.237028, "activity_30": 23.806241}, "trend_signal": 0, "fair_value": 1678.7806, "relative_strength": -77.243919, "rate_of_change": -1.9488920865873591, "market_dynamics": 0.032284, "expectation": {"probability": 36.3989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.72, "high": 20.06, "low": 16.83, "close": 17.68, "volume": 98255}, "trend_line": 24.697487, "activity_lines": {"activity_5": 18.983333, "activity_10": 20.282545, "activity_20": 21.602863, "activity_30": 23.328274}, "trend_signal": 0, "fair_value": 1665.803252, "relative_strength": -78.016671, "rate_of_change": -1.558483777838025, "market_dynamics": 0.022751, "expectation": {"probability": 35.9663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.51, "high": 18.53, "low": 16.66, "close": 17.7752, "volume": 93755}, "trend_line": 24.42866, "activity_lines": {"activity_5": 18.391733, "activity_10": 19.675491, "activity_20": 21.056289, "activity_30": 22.881675}, "trend_signal": 0, "fair_value": 1653.02784, "relative_strength": -76.609123, "rate_of_change": -1.0884791638922542, "market_dynamics": 0.053288, "expectation": {"probability": 34.3788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.19, "high": 31.45, "low": 8.4388, "close": 8.5867, "volume": 33552360}, "trend_line": 23.842217, "activity_lines": {"activity_5": 14.968953, "activity_10": 17.457887, "activity_20": 19.69488, "activity_30": 21.859613}, "trend_signal": 0, "fair_value": 1640.378293, "relative_strength": -87.61779, "rate_of_change": -2.40063515559183, "market_dynamics": 0.054526, "expectation": {"probability": 36.2921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.2688, "high": 9.18, "low": 7.6721, "close": 8.007, "volume": 3703398}, "trend_line": 23.417783, "activity_lines": {"activity_5": 12.12916, "activity_10": 15.41458, "activity_20": 18.387945, "activity_30": 20.837986}, "trend_signal": 0, "fair_value": 1627.917444, "relative_strength": -87.74002, "rate_of_change": -1.7801784120998543, "market_dynamics": -0.057192, "expectation": {"probability": 35.5122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.9917, "high": 8.6496, "low": 5.9245, "close": 6.8833, "volume": 2028225}, "trend_line": 22.916227, "activity_lines": {"activity_5": 9.695667, "activity_10": 13.451018, "activity_20": 17.081576, "activity_30": 19.771245}, "trend_signal": 0, "fair_value": 1615.636882, "relative_strength": -88.821979, "rate_of_change": -2.141774052650504, "market_dynamics": -0.195863, "expectation": {"probability": 35.1479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.9853, "high": 7.3083, "low": 6.6317, "close": 7.0006, "volume": 602011}, "trend_line": 22.48658, "activity_lines": {"activity_5": 8.100387, "activity_10": 11.773087, "activity_20": 15.896894, "activity_30": 18.74443}, "trend_signal": 0, "fair_value": 1603.541872, "relative_strength": -87.536448, "rate_of_change": -1.8748592427540505, "market_dynamics": -0.341569, "expectation": {"probability": 33.7861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0431, "high": 7.106, "low": 6.46, "close": 6.9326, "volume": 1072942}, "trend_line": 22.043333, "activity_lines": {"activity_5": 7.1944, "activity_10": 10.378964, "activity_20": 14.803033, "activity_30": 17.740948}, "trend_signal": 0, "fair_value": 1591.626878, "relative_strength": -87.112396, "rate_of_change": -1.9711623555027022, "market_dynamics": -0.509215, "expectation": {"probability": 35.5025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.63, "high": 7.4545, "low": 6.46, "close": 6.8714, "volume": 817376}, "trend_line": 21.26938, "activity_lines": {"activity_5": 6.990853, "activity_10": 9.234029, "activity_20": 13.778808, "activity_30": 16.762113}, "trend_signal": 0, "fair_value": 1579.887948, "relative_strength": -86.680447, "rate_of_change": -3.511052525496025, "market_dynamics": -0.560338, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0805, "high": 7.089, "low": 6.545, "close": 6.6606, "volume": 560159}, "trend_line": 20.2504, "activity_lines": {"activity_5": 6.831393, "activity_10": 8.293651, "activity_20": 12.810261, "activity_30": 15.819611}, "trend_signal": 0, "fair_value": 1568.3201, "relative_strength": -85.943205, "rate_of_change": -4.790830762344753, "market_dynamics": -0.589357, "expectation": {"probability": 34.74, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.664, "high": 7.14, "low": 6.4855, "close": 6.63, "volume": 409995}, "trend_line": 19.326733, "activity_lines": {"activity_5": 6.751493, "activity_10": 7.585153, "activity_20": 11.908273, "activity_30": 14.940876}, "trend_signal": 0, "fair_value": 1556.920902, "relative_strength": -84.567139, "rate_of_change": -4.561228420179346, "market_dynamics": -0.635756, "expectation": {"probability": 34.3389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.5535, "high": 6.6113, "low": 5.967, "close": 6.2594, "volume": 340845}, "trend_line": 18.39638, "activity_lines": {"activity_5": 6.564947, "activity_10": 7.031818, "activity_20": 11.0398, "activity_30": 14.097822}, "trend_signal": 0, "fair_value": 1545.684225, "relative_strength": -84.241921, "rate_of_change": -4.813814109192693, "market_dynamics": -0.608198, "expectation": {"probability": 33.947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.2577, "high": 6.2577, "low": 5.44, "close": 5.831, "volume": 593585}, "trend_line": 17.576413, "activity_lines": {"activity_5": 6.285013, "activity_10": 6.60824, "activity_20": 10.201101, "activity_30": 13.287152}, "trend_signal": 0, "fair_value": 1534.606144, "relative_strength": -84.243409, "rate_of_change": -4.457219300753746, "market_dynamics": -0.572354, "expectation": {"probability": 33.5639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.8463, "high": 7.3321, "low": 5.6474, "close": 5.967, "volume": 2367921}, "trend_line": 16.721313, "activity_lines": {"activity_5": 6.123853, "activity_10": 6.426556, "activity_20": 9.447969, "activity_30": 12.538158}, "trend_signal": 0, "fair_value": 1523.687293, "relative_strength": -82.337275, "rate_of_change": -4.865042713777836, "market_dynamics": -0.499996, "expectation": {"probability": 32.324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.086, "high": 14.45, "low": 4.7821, "close": 7.684, "volume": 128346422}, "trend_line": 15.957447, "activity_lines": {"activity_5": 6.59532, "activity_10": 6.604685, "activity_20": 8.944089, "activity_30": 11.955106}, "trend_signal": 0, "fair_value": 1512.935496, "relative_strength": -75.273095, "rate_of_change": -4.568217818780131, "market_dynamics": -0.13805, "expectation": {"probability": 33.009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0215, "high": 16.0769, "low": 8.0886, "close": 8.6972, "volume": 171326699}, "trend_line": 15.244297, "activity_lines": {"activity_5": 7.336293, "activity_10": 6.972905, "activity_20": 8.612637, "activity_30": 11.486703}, "trend_signal": 0, "fair_value": 1502.342269, "relative_strength": -68.306261, "rate_of_change": -4.469073279704458, "market_dynamics": 0.305735, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.4167, "high": 8.6734, "low": 6.1795, "close": 6.885, "volume": 3486421}, "trend_line": 14.559367, "activity_lines": {"activity_5": 7.335387, "activity_10": 6.978655, "activity_20": 8.16918, "activity_30": 10.947393}, "trend_signal": 0, "fair_value": 1491.884526, "relative_strength": -73.682431, "rate_of_change": -4.4930245061481004, "market_dynamics": 0.602419, "expectation": {"probability": 35.457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.9632, "high": 7.2522, "low": 4.8467, "close": 5.6287, "volume": 2349416}, "trend_line": 13.987657, "activity_lines": {"activity_5": 6.874007, "activity_10": 6.758087, "activity_20": 7.684194, "activity_30": 10.371221}, "trend_signal": 0, "fair_value": 1481.563305, "relative_strength": -77.564571, "rate_of_change": -3.926750386881514, "market_dynamics": 0.932741, "expectation": {"probability": 35.1521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.627, "high": 6.29, "low": 5.27, "close": 5.8157, "volume": 1810963}, "trend_line": 13.42218, "activity_lines": {"activity_5": 6.488447, "activity_10": 6.595227, "activity_20": 7.291405, "activity_30": 9.843998}, "trend_signal": 0, "fair_value": 1471.385735, "relative_strength": -76.278446, "rate_of_change": -4.042685633483861, "market_dynamics": 1.019187, "expectation": {"probability": 33.9317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.239, "high": 6.29, "low": 5.2224, "close": 5.6508, "volume": 883604}, "trend_line": 12.902207, "activity_lines": {"activity_5": 6.058007, "activity_10": 6.42158, "activity_20": 6.951551, "activity_30": 9.342619}, "trend_signal": 0, "fair_value": 1461.346455, "relative_strength": -75.592281, "rate_of_change": -3.873983212861101, "market_dynamics": 1.049288, "expectation": {"probability": 35.4504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.695, "high": 6.0962, "low": 5.27, "close": 5.5743, "volume": 475365}, "trend_line": 12.38535, "activity_lines": {"activity_5": 5.737613, "activity_10": 6.252384, "activity_20": 6.671407, "activity_30": 8.869851}, "trend_signal": 0, "fair_value": 1451.443243, "relative_strength": -73.338065, "rate_of_change": -4.005958050432766, "market_dynamics": 1.203117, "expectation": {"probability": 35.1542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4587, "high": 5.576, "low": 4.76, "close": 4.8654, "volume": 738578}, "trend_line": 11.844863, "activity_lines": {"activity_5": 5.389113, "activity_10": 5.973491, "activity_20": 6.387062, "activity_30": 8.384692}, "trend_signal": 0, "fair_value": 1441.669068, "relative_strength": -77.109684, "rate_of_change": -4.363921891589665, "market_dynamics": 1.251304, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.93, "high": 5.5267, "low": 3.9525, "close": 4.5849, "volume": 2714146}, "trend_line": 11.295027, "activity_lines": {"activity_5": 5.081753, "activity_10": 5.668944, "activity_20": 6.137024, "activity_30": 7.916308}, "trend_signal": 0, "fair_value": 1432.024208, "relative_strength": -77.935175, "rate_of_change": -4.641978552221337, "market_dynamics": 1.23921, "expectation": {"probability": 34.4675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.539, "high": 4.743, "low": 4.1004, "close": 4.454, "volume": 819134}, "trend_line": 10.644493, "activity_lines": {"activity_5": 4.800347, "activity_10": 5.363253, "activity_20": 5.937331, "activity_30": 7.474951}, "trend_signal": 0, "fair_value": 1422.507073, "relative_strength": -78.065847, "rate_of_change": -5.759472730786732, "market_dynamics": 1.168318, "expectation": {"probability": 34.1342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.454, "high": 4.59, "low": 3.9967, "close": 4.3673, "volume": 561447}, "trend_line": 10.002403, "activity_lines": {"activity_5": 4.58082, "activity_10": 5.069307, "activity_20": 5.74906, "activity_30": 7.069971}, "trend_signal": 0, "fair_value": 1413.115419, "relative_strength": -77.881998, "rate_of_change": -6.032133235467404, "market_dynamics": 1.083292, "expectation": {"probability": 33.8072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.3554, "high": 4.59, "low": 3.7434, "close": 4.046, "volume": 5886489}, "trend_line": 9.42327, "activity_lines": {"activity_5": 4.33976, "activity_10": 4.777247, "activity_20": 5.547521, "activity_30": 6.685687}, "trend_signal": 0, "fair_value": 1403.845226, "relative_strength": -79.126409, "rate_of_change": -5.789938677735728, "market_dynamics": 0.97189, "expectation": {"probability": 33.4864, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.927, "high": 6.29, "low": 3.774, "close": 4.5186, "volume": 11371655}, "trend_line": 8.797557, "activity_lines": {"activity_5": 4.35812, "activity_10": 4.655682, "activity_20": 5.404502, "activity_30": 6.369257}, "trend_signal": 0, "fair_value": 1394.6993, "relative_strength": -76.160017, "rate_of_change": -6.640083537880173, "market_dynamics": 0.886547, "expectation": {"probability": 32.4165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.505, "high": 5.9143, "low": 4.335, "close": 5.27, "volume": 2975819}, "trend_line": 8.26489, "activity_lines": {"activity_5": 4.650067, "activity_10": 4.71376, "activity_20": 5.344865, "activity_30": 6.141672}, "trend_signal": 0, "fair_value": 1385.677032, "relative_strength": -71.480709, "rate_of_change": -6.054714962346934, "market_dynamics": 0.871051, "expectation": {"probability": 32.987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.27, "high": 5.3754, "low": 4.7396, "close": 5.1, "volume": 698205}, "trend_line": 7.760557, "activity_lines": {"activity_5": 4.839673, "activity_10": 4.747451, "activity_20": 5.276954, "activity_30": 5.937486}, "trend_signal": 0, "fair_value": 1376.770083, "relative_strength": -71.303076, "rate_of_change": -6.102113881733442, "market_dynamics": 0.750771, "expectation": {"probability": 34.307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.219, "high": 11.05, "low": 4.08, "close": 6.9003, "volume": 296243628}, "trend_line": 7.333233, "activity_lines": {"activity_5": 5.586313, "activity_10": 5.121482, "activity_20": 5.388935, "activity_30": 5.881985}, "trend_signal": 0, "fair_value": 1367.988867, "relative_strength": -62.388536, "rate_of_change": -5.506357340072374, "market_dynamics": 0.886381, "expectation": {"probability": 33.3227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8446, "high": 7.6109, "low": 4.3129, "close": 4.9249, "volume": 23403750}, "trend_line": 6.868397, "activity_lines": {"activity_5": 5.50562, "activity_10": 5.113631, "activity_20": 5.311642, "activity_30": 5.726609}, "trend_signal": 0, "fair_value": 1317.783257, "relative_strength": -71.139657, "rate_of_change": -6.338759453027063, "market_dynamics": 0.870658, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.097, "close": 4.2075, "volume": 2789904}, "trend_line": 6.419313, "activity_lines": {"activity_5": 5.1272, "activity_10": 4.987151, "activity_20": 5.174144, "activity_30": 5.554938}, "trend_signal": 0, "fair_value": 1279.778177, "relative_strength": -74.540565, "rate_of_change": -6.538410636426521, "market_dynamics": 0.753191, "expectation": {"probability": 34.0929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2075, "high": 4.505, "low": 4.08, "close": 4.335, "volume": 905259}, "trend_line": 5.971307, "activity_lines": {"activity_5": 4.81202, "activity_10": 4.895815, "activity_20": 5.05856, "activity_30": 5.420466}, "trend_signal": 0, "fair_value": 1234.254683, "relative_strength": -72.683508, "rate_of_change": -6.979033426162573, "market_dynamics": 0.769663, "expectation": {"probability": 33.2713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.335, "high": 5.1, "low": 4.1072, "close": 4.2857, "volume": 6486520}, "trend_line": 5.82794, "activity_lines": {"activity_5": 4.54274, "activity_10": 4.800058, "activity_20": 4.945405, "activity_30": 5.311718}, "trend_signal": 0, "fair_value": 1186.333438, "relative_strength": -72.500958, "rate_of_change": -2.400931655331077, "market_dynamics": 0.5994, "expectation": {"probability": 34.3759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.318, "high": 4.6835, "low": 3.4986, "close": 3.723, "volume": 1897441}, "trend_line": 5.68514, "activity_lines": {"activity_5": 4.14018, "activity_10": 4.605053, "activity_20": 4.786666, "activity_30": 5.175915}, "trend_signal": 0, "fair_value": 1139.716278, "relative_strength": -75.188631, "rate_of_change": -2.4502654454232586, "market_dynamics": 0.513909, "expectation": {"probability": 34.1213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.5275, "high": 4.0494, "low": 3.417, "close": 3.6482, "volume": 3264597}, "trend_line": 5.577303, "activity_lines": {"activity_5": 3.924507, "activity_10": 4.408162, "activity_20": 4.639664, "activity_30": 5.0445}, "trend_signal": 0, "fair_value": 1096.040946, "relative_strength": -73.873537, "rate_of_change": -1.8968222418445275, "market_dynamics": 0.504051, "expectation": {"probability": 33.9665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.621, "high": 7.4392, "low": 3.5462, "close": 5.0558, "volume": 88898432}, "trend_line": 5.512477, "activity_lines": {"activity_5": 4.263147, "activity_10": 4.474431, "activity_20": 4.650763, "activity_30": 5.010854}, "trend_signal": 0, "fair_value": 1053.791303, "relative_strength": -62.362716, "rate_of_change": -1.1623180594635085, "market_dynamics": 0.70494, "expectation": {"probability": 32.9634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8722, "high": 6.256, "low": 4.4387, "close": 5.9925, "volume": 7234802}, "trend_line": 5.48114, "activity_lines": {"activity_5": 4.857467, "activity_10": 4.701242, "activity_20": 4.759781, "activity_30": 5.041823}, "trend_signal": 0, "fair_value": 1018.848947, "relative_strength": -52.759237, "rate_of_change": -0.5684740271932152, "market_dynamics": 0.850842, "expectation": {"probability": 33.7453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.8378, "high": 5.9483, "low": 4.76, "close": 5.2496, "volume": 2112557}, "trend_line": 5.42708, "activity_lines": {"activity_5": 5.093653, "activity_10": 4.779844, "activity_20": 4.796315, "activity_30": 5.026885}, "trend_signal": 0, "fair_value": 986.517214, "relative_strength": -55.700231, "rate_of_change": -0.986291173004152, "market_dynamics": 1.0469, "expectation": {"probability": 35.1541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.372, "high": 5.372, "low": 4.335, "close": 4.9929, "volume": 1258738}, "trend_line": 5.37149, "activity_lines": {"activity_5": 5.180013, "activity_10": 4.809053, "activity_20": 4.811097, "activity_30": 4.998874}, "trend_signal": 0, "fair_value": 958.760758, "relative_strength": -57.471966, "rate_of_change": -1.024307730860803, "market_dynamics": 1.205557, "expectation": {"probability": 35.1049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8433, "high": 5.015, "low": 4.5934, "close": 4.6886, "volume": 552166}, "trend_line": 5.306777, "activity_lines": {"activity_5": 5.08028, "activity_10": 4.817615, "activity_20": 4.800031, "activity_30": 4.954816}, "trend_signal": 0, "fair_value": 942.226711, "relative_strength": -59.077473, "rate_of_change": -1.2047495201517524, "market_dynamics": 1.072861, "expectation": {"probability": 34.5308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.607, "high": 4.7957, "low": 3.8437, "close": 4.0069, "volume": 1249923}, "trend_line": 5.231693, "activity_lines": {"activity_5": 4.683953, "activity_10": 4.706527, "activity_20": 4.728259, "activity_30": 4.870953}, "trend_signal": 0, "fair_value": 924.053678, "relative_strength": -63.155195, "rate_of_change": -1.414870080276604, "market_dynamics": 0.843234, "expectation": {"probability": 34.2352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0545, "high": 4.6512, "low": 3.91, "close": 4.063, "volume": 1931157}, "trend_line": 5.17276, "activity_lines": {"activity_5": 4.376253, "activity_10": 4.609287, "activity_20": 4.665917, "activity_30": 4.795554}, "trend_signal": 0, "fair_value": 908.714338, "relative_strength": -61.225066, "rate_of_change": -1.1264613577287446, "market_dynamics": 0.619224, "expectation": {"probability": 33.2279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.978, "high": 15.64, "low": 3.91, "close": 9.707, "volume": 582456325}, "trend_line": 5.297427, "activity_lines": {"activity_5": 6.07852, "activity_10": 5.543175, "activity_20": 5.143585, "activity_30": 5.088085}, "trend_signal": 0, "fair_value": 893.738101, "relative_strength": -7.204163, "rate_of_change": 2.4100673528251773, "market_dynamics": 0.741355, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.18, "high": 9.9569, "low": 7.65, "close": 7.8098, "volume": 10705108}, "trend_line": 5.30162, "activity_lines": {"activity_5": 6.851227, "activity_10": 6.033547, "activity_20": 5.415552, "activity_30": 5.250174}, "trend_signal": 0, "fair_value": 879.1856, "relative_strength": -20.993502, "rate_of_change": 0.07915163342505506, "market_dynamics": 0.888312, "expectation": {"probability": 34.8429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.463, "high": 8.33, "low": 5.7817, "close": 6.1999, "volume": 3779439}, "trend_line": 5.218377, "activity_lines": {"activity_5": 6.899507, "activity_10": 6.156905, "activity_20": 5.517803, "activity_30": 5.308128}, "trend_signal": 1, "fair_value": 864.078997, "relative_strength": -32.159358, "rate_of_change": -1.5701427110958444, "market_dynamics": 1.165735, "expectation": {"probability": 33.2842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.374, "high": 4.38, "low": 0.2513, "close": 3.72, "volume": 4076603}, "trend_line": 5.112877, "activity_lines": {"activity_5": 6.0204, "activity_10": 5.782978, "activity_20": 5.373617, "activity_30": 5.211458}, "trend_signal": 1, "fair_value": 847.920151, "relative_strength": -55.734401, "rate_of_change": -2.0217013833994777, "market_dynamics": 1.253677, "expectation": {"probability": 33.4496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.56, "high": 3.915, "low": 2.8501, "close": 3.29, "volume": 363692}, "trend_line": 5.03492, "activity_lines": {"activity_5": 5.017087, "activity_10": 5.355156, "activity_20": 5.19228, "activity_30": 5.093853}, "trend_signal": 0, "fair_value": 830.069446, "relative_strength": -57.830037, "rate_of_change": -1.5247188618071683, "market_dynamics": 0.920966, "expectation": {"probability": 34.3792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.29, "high": 3.578, "low": 3.1, "close": 3.55, "volume": 223390}, "trend_line": 4.959397, "activity_lines": {"activity_5": 4.151973, "activity_10": 5.023744, "activity_20": 5.045135, "activity_30": 4.998052}, "trend_signal": 0, "fair_value": 813.250215, "relative_strength": -52.056435, "rate_of_change": -1.499984110968984, "market_dynamics": 0.603379, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.28, "high": 3.58, "low": 2.64, "close": 2.81, "volume": 252644}, "trend_line": 4.864703, "activity_lines": {"activity_5": 3.45066, "activity_10": 4.588687, "activity_20": 4.834894, "activity_30": 4.859381}, "trend_signal": 0, "fair_value": 794.960535, "relative_strength": -58.987911, "rate_of_change": -1.909385354711462, "market_dynamics": 0.202905, "expectation": {"probability": 34.4297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.74, "high": 5.8, "low": 2.43, "close": 4.47, "volume": 37069731}, "trend_line": 4.827893, "activity_lines": {"activity_5": 3.636, "activity_10": 4.495138, "activity_20": 4.802226, "activity_30": 4.833916}, "trend_signal": 0, "fair_value": 777.989189, "relative_strength": -24.056668, "rate_of_change": -0.7566751762646149, "market_dynamics": 0.061257, "expectation": {"probability": 33.4718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.73, "high": 5.65, "low": 3.33, "close": 4.37, "volume": 1788802}, "trend_line": 4.81138, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.387382, "activity_20": 4.7622, "activity_30": 4.804375}, "trend_signal": 0, "fair_value": 760.744766, "relative_strength": -27.363889, "rate_of_change": -0.34203326378610016, "market_dynamics": -0.037253, "expectation": {"probability": 34.3143, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.39, "high": 4.65, "low": 3.4, "close": 3.5, "volume": 266384}, "trend_line": 4.775217, "activity_lines": {"activity_5": 3.837333, "activity_10": 4.114842, "activity_20": 4.638543, "activity_30": 4.71977}, "trend_signal": 0, "fair_value": 744.96592, "relative_strength": -37.007377, "rate_of_change": -0.7516138820878868, "market_dynamics": -0.140801, "expectation": {"probability": 33.8277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.43, "high": 13.23, "low": 3.37, "close": 7.12, "volume": 37075225}, "trend_line": 4.864083, "activity_lines": {"activity_5": 4.964, "activity_10": 4.51072, "activity_20": 4.863625, "activity_30": 4.871046}, "trend_signal": 0, "fair_value": 728.338484, "relative_strength": 25.481429, "rate_of_change": 1.8609834903837947, "market_dynamics": 0.048432, "expectation": {"probability": 34.5846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.93, "high": 6.95, "low": 4.2, "close": 4.46, "volume": 941814}, "trend_line": 4.867173, "activity_lines": {"activity_5": 4.966, "activity_10": 4.469998, "activity_20": 4.821876, "activity_30": 4.844976}, "trend_signal": 0, "fair_value": 709.623484, "relative_strength": -19.917182, "rate_of_change": 0.06352687649450593, "market_dynamics": 0.056279, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.57, "low": 3.82, "close": 3.94, "volume": 314553}, "trend_line": 4.86364, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.395636, "activity_20": 4.727094, "activity_30": 4.785158}, "trend_signal": 0, "fair_value": 691.778035, "relative_strength": -27.730554, "rate_of_change": -0.07258833824069964, "market_dynamics": 0.07872, "expectation": {"probability": 33.8065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.92, "high": 4.4274, "low": 3.92, "close": 4.27, "volume": 367113}, "trend_line": 4.855353, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.422364, "activity_20": 4.662351, "activity_30": 4.746859}, "trend_signal": 0, "fair_value": 673.824638, "relative_strength": -25.47764, "rate_of_change": -0.17038678849586225, "market_dynamics": 0.142449, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.18, "high": 4.69, "low": 3.96, "close": 4.11, "volume": 332293}, "trend_line": 4.816687, "activity_lines": {"activity_5": 4.366, "activity_10": 4.41, "activity_20": 4.586112, "activity_30": 4.698772}, "trend_signal": 0, "fair_value": 655.652266, "relative_strength": -25.623806, "rate_of_change": -0.7963581638657393, "market_dynamics": -0.106364, "expectation": {"probability": 34.0638, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.0, "close": 4.13, "volume": 102545}, "trend_line": 4.784353, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.386364, "activity_20": 4.520742, "activity_30": 4.654469}, "trend_signal": 0, "fair_value": 636.17233, "relative_strength": -25.672467, "rate_of_change": -0.6712912838222546, "market_dynamics": -0.210171, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.86, "close": 3.95, "volume": 151286}, "trend_line": 4.68601, "activity_lines": {"activity_5": 4.072, "activity_10": 4.319455, "activity_20": 4.443561, "activity_30": 4.60064}, "trend_signal": 0, "fair_value": 617.67201, "relative_strength": -29.39656, "rate_of_change": -2.0555130442925247, "market_dynamics": -0.222946, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.66, "close": 3.71, "volume": 159046}, "trend_line": 4.645513, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.188182, "activity_20": 4.348489, "activity_30": 4.537672}, "trend_signal": 0, "fair_value": 591.541946, "relative_strength": -32.404442, "rate_of_change": -0.8642107037756928, "market_dynamics": -0.132169, "expectation": {"probability": 33.8067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.77, "high": 3.98, "low": 3.65, "close": 3.8, "volume": 68166}, "trend_line": 4.63193, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.087091, "activity_20": 4.266648, "activity_30": 4.483123}, "trend_signal": 0, "fair_value": 568.136817, "relative_strength": -29.874583, "rate_of_change": -0.2923896671906971, "market_dynamics": 0.113273, "expectation": {"probability": 32.9867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.7118, "close": 3.805, "volume": 93144}, "trend_line": 4.614263, "activity_lines": {"activity_5": 3.825667, "activity_10": 3.997273, "activity_20": 4.186268, "activity_30": 4.429772}, "trend_signal": 0, "fair_value": 547.238131, "relative_strength": -31.691403, "rate_of_change": -0.3814176811825618, "market_dynamics": 0.331821, "expectation": {"probability": 33.5467, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.82, "high": 4.15, "low": 3.81, "close": 3.99, "volume": 79386}, "trend_line": 4.604407, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.935545, "activity_20": 4.124736, "activity_30": 4.389497}, "trend_signal": 0, "fair_value": 526.122683, "relative_strength": -28.673178, "rate_of_change": -0.2135985746802921, "market_dynamics": 0.52289, "expectation": {"probability": 33.6352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.95, "high": 4.44, "low": 3.8713, "close": 4.06, "volume": 85472}, "trend_line": 4.61564, "activity_lines": {"activity_5": 3.932333, "activity_10": 3.943455, "activity_20": 4.097095, "activity_30": 4.354374}, "trend_signal": 0, "fair_value": 501.738452, "relative_strength": -26.521676, "rate_of_change": 0.24396192604172104, "market_dynamics": 0.547583, "expectation": {"probability": 33.8564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.03, "high": 4.195, "low": 3.87, "close": 4.04, "volume": 125741}, "trend_line": 4.6287, "activity_lines": {"activity_5": 3.988, "activity_10": 3.955, "activity_20": 4.085405, "activity_30": 4.317236}, "trend_signal": 0, "fair_value": 477.78999, "relative_strength": -27.039507, "rate_of_change": 0.28295101004411727, "market_dynamics": 0.529407, "expectation": {"probability": 34.7728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.07, "high": 4.5986, "low": 4.0, "close": 4.18, "volume": 216979}, "trend_line": 4.599507, "activity_lines": {"activity_5": 4.068333, "activity_10": 3.990182, "activity_20": 4.097333, "activity_30": 4.288288}, "trend_signal": 0, "fair_value": 453.297554, "relative_strength": -23.809687, "rate_of_change": -0.6306954436450892, "market_dynamics": 0.562937, "expectation": {"probability": 33.748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1617, "high": 4.1617, "low": 3.16, "close": 3.22, "volume": 183857}, "trend_line": 4.50709, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.852455, "activity_20": 4.015643, "activity_30": 4.199287}, "trend_signal": 0, "fair_value": 424.657939, "relative_strength": -38.309549, "rate_of_change": -2.0092805598513097, "market_dynamics": 0.210221, "expectation": {"probability": 34.8073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.22, "high": 3.6113, "low": 3.1401, "close": 3.165, "volume": 115019}, "trend_line": 4.437603, "activity_lines": {"activity_5": 3.559, "activity_10": 3.720909, "activity_20": 3.929048, "activity_30": 4.112701}, "trend_signal": 0, "fair_value": 402.447458, "relative_strength": -40.344063, "rate_of_change": -1.5417264798350963, "market_dynamics": -0.054736, "expectation": {"probability": 34.532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.2, "high": 5.6, "low": 3.17, "close": 3.79, "volume": 44803180}, "trend_line": 4.397507, "activity_lines": {"activity_5": 3.578, "activity_10": 3.720545, "activity_20": 3.90381, "activity_30": 4.07092}, "trend_signal": 0, "fair_value": 381.875599, "relative_strength": -28.107772, "rate_of_change": -0.9035508584251482, "market_dynamics": 0.057213, "expectation": {"probability": 33.6959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.37, "high": 3.66, "low": 3.0, "close": 3.2, "volume": 15880734}, "trend_line": 4.347887, "activity_lines": {"activity_5": 3.418333, "activity_10": 3.615818, "activity_20": 3.817714, "activity_30": 3.993662}, "trend_signal": 0, "fair_value": 360.862971, "relative_strength": -37.867345, "rate_of_change": -1.1283665949821113, "market_dynamics": -0.177388, "expectation": {"probability": 34.8268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.19, "low": 3.03, "close": 3.09, "volume": 311618}, "trend_line": 4.317323, "activity_lines": {"activity_5": 3.278, "activity_10": 3.500364, "activity_20": 3.72719, "activity_30": 3.912508}, "trend_signal": 0, "fair_value": 340.177651, "relative_strength": -38.989289, "rate_of_change": -0.7029621515002583, "market_dynamics": -0.166125, "expectation": {"probability": 34.6373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.83, "close": 2.94, "volume": 176552}, "trend_line": 4.27989, "activity_lines": {"activity_5": 3.160333, "activity_10": 3.370545, "activity_20": 3.628476, "activity_30": 3.823648}, "trend_signal": 0, "fair_value": 319.164446, "relative_strength": -41.586493, "rate_of_change": -0.8670419146308962, "market_dynamics": -0.229962, "expectation": {"probability": 34.3613, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.81, "close": 3.11, "volume": 292754}, "trend_line": 4.05999, "activity_lines": {"activity_5": 3.118, "activity_10": 3.287364, "activity_20": 3.548619, "activity_30": 3.748171}, "trend_signal": 0, "fair_value": 300.65874, "relative_strength": -38.651295, "rate_of_change": -5.137982518242291, "market_dynamics": -0.588763, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.11, "high": 3.2077, "low": 2.98, "close": 3.07, "volume": 1405327}, "trend_line": 3.901997, "activity_lines": {"activity_5": 3.066, "activity_10": 3.212909, "activity_20": 3.484048, "activity_30": 3.684301}, "trend_signal": 0, "fair_value": 284.44124, "relative_strength": -40.131748, "rate_of_change": -3.8914627868541505, "market_dynamics": -0.635081, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.9, "close": 2.96, "volume": 208163}, "trend_line": 3.794, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.136455, "activity_20": 3.415619, "activity_30": 3.623527}, "trend_signal": 0, "fair_value": 268.658933, "relative_strength": -41.460027, "rate_of_change": -2.767736623067627, "market_dynamics": -0.611588, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.83, "close": 3.02, "volume": 174317}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.090545, "activity_20": 3.357571, "activity_30": 3.573591}, "trend_signal": 0, "fair_value": 253.312907, "relative_strength": -40.447013, "rate_of_change": -0.6149973642593581, "market_dynamics": -0.496848, "expectation": {"probability": 34.4103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.83, "close": 2.89, "volume": 758552}, "trend_line": 3.757333, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.042091, "activity_20": 3.293095, "activity_30": 3.516774}, "trend_signal": 0, "fair_value": 236.306369, "relative_strength": -41.238838, "rate_of_change": -0.3536244383288144, "market_dynamics": -0.502867, "expectation": {"probability": 34.7771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.86, "close": 2.9, "volume": 156080}, "trend_line": 3.735667, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.001455, "activity_20": 3.235381, "activity_30": 3.461462}, "trend_signal": 0, "fair_value": 218.235215, "relative_strength": -41.856678, "rate_of_change": -0.5766324145344632, "market_dynamics": -0.5075, "expectation": {"probability": 33.7994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9384, "high": 2.98, "low": 2.8, "close": 2.89, "volume": 153995}, "trend_line": 3.738333, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.963818, "activity_20": 3.182571, "activity_30": 3.406903}, "trend_signal": 0, "fair_value": 201.471689, "relative_strength": -42.488515, "rate_of_change": 0.07136610409868056, "market_dynamics": -0.433296, "expectation": {"probability": 34.8156, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 2.9091, "low": 2.4, "close": 2.51, "volume": 201625}, "trend_line": 3.673, "activity_lines": {"activity_5": 2.774, "activity_10": 2.873455, "activity_20": 3.098619, "activity_30": 3.327656}, "trend_signal": 0, "fair_value": 184.487779, "relative_strength": -50.233701, "rate_of_change": -1.747650623954577, "market_dynamics": -0.541258, "expectation": {"probability": 34.2417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.1411, "close": 2.2301, "volume": 331101}, "trend_line": 3.60167, "activity_lines": {"activity_5": 2.570033, "activity_10": 2.744745, "activity_20": 2.993724, "activity_30": 3.234566}, "trend_signal": 0, "fair_value": 166.412331, "relative_strength": -53.279418, "rate_of_change": -1.942009256738364, "market_dynamics": -0.640716, "expectation": {"probability": 33.627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.26, "high": 2.355, "low": 1.742, "close": 1.91, "volume": 499988}, "trend_line": 3.54867, "activity_lines": {"activity_5": 2.312027, "activity_10": 2.573471, "activity_20": 2.865819, "activity_30": 3.125426}, "trend_signal": 0, "fair_value": 149.751497, "relative_strength": -59.243485, "rate_of_change": -1.4715395913562304, "market_dynamics": -0.866351, "expectation": {"probability": 33.627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.47, "close": 1.65, "volume": 333650}, "trend_line": 3.366337, "activity_lines": {"activity_5": 2.032687, "activity_10": 2.373651, "activity_20": 2.722175, "activity_30": 3.002931}, "trend_signal": 0, "fair_value": 134.506754, "relative_strength": -63.157907, "rate_of_change": -5.13806581057128, "market_dynamics": -1.14988, "expectation": {"probability": 33.627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6501, "high": 1.85, "low": 1.65, "close": 1.815, "volume": 125600}, "trend_line": 3.27817, "activity_lines": {"activity_5": 1.89168, "activity_10": 2.230376, "activity_20": 2.605389, "activity_30": 2.902845}, "trend_signal": 0, "fair_value": 121.441465, "relative_strength": -60.825665, "rate_of_change": -2.619078244394436, "market_dynamics": -1.292068, "expectation": {"probability": 33.1456, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 2.2274, "low": 1.72, "close": 2.0, "volume": 297159}, "trend_line": 3.213503, "activity_lines": {"activity_5": 1.884007, "activity_10": 2.143556, "activity_20": 2.516912, "activity_30": 2.820382}, "trend_signal": 0, "fair_value": 111.273901, "relative_strength": -56.707814, "rate_of_change": -1.972655475463432, "market_dynamics": -1.321201, "expectation": {"probability": 33.8429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01, "high": 2.7, "low": 1.98, "close": 2.085, "volume": 642803}, "trend_line": 3.14067, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.089645, "activity_20": 2.446245, "activity_30": 2.747575}, "trend_signal": 0, "fair_value": 102.351369, "relative_strength": -53.553335, "rate_of_change": -2.2664674655663974, "market_dynamics": -1.126056, "expectation": {"probability": 34.6277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.74, "close": 1.74, "volume": 87098}, "trend_line": 3.06167, "activity_lines": {"activity_5": 1.888, "activity_10": 1.990007, "activity_20": 2.352697, "activity_30": 2.657209}, "trend_signal": 0, "fair_value": 95.606113, "relative_strength": -61.018555, "rate_of_change": -2.515386844208407, "market_dynamics": -1.082377, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.75, "high": 2.51, "low": 1.5101, "close": 1.61, "volume": 50222003}, "trend_line": 2.97767, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.887642, "activity_20": 2.253816, "activity_30": 2.563553}, "trend_signal": 0, "fair_value": 88.643164, "relative_strength": -63.683354, "rate_of_change": -2.743600714642665, "market_dynamics": -0.928394, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.367, "close": 1.42, "volume": 735472}, "trend_line": 2.893337, "activity_lines": {"activity_5": 1.662, "activity_10": 1.774185, "activity_20": 2.144244, "activity_30": 2.463058}, "trend_signal": 0, "fair_value": 80.830643, "relative_strength": -66.56522, "rate_of_change": -2.832180866247771, "market_dynamics": -0.988235, "expectation": {"probability": 34.3246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.2606, "close": 1.35, "volume": 1040924}, "trend_line": 2.81467, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.674729, "activity_20": 2.039291, "activity_30": 2.363488}, "trend_signal": 0, "fair_value": 73.321167, "relative_strength": -68.170896, "rate_of_change": -2.7189020843406704, "market_dynamics": -1.181068, "expectation": {"probability": 34.1986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.18, "close": 1.22, "volume": 433334}, "trend_line": 2.72867, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.572727, "activity_20": 1.930767, "activity_30": 2.260606}, "trend_signal": 0, "fair_value": 64.883474, "relative_strength": -70.341382, "rate_of_change": -3.0554203512312226, "market_dynamics": -1.199237, "expectation": {"probability": 33.5011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.3114, "low": 1.19, "close": 1.25, "volume": 202059}, "trend_line": 2.643503, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.494545, "activity_20": 1.834004, "activity_30": 2.165208}, "trend_signal": 0, "fair_value": 56.827385, "relative_strength": -69.064277, "rate_of_change": -3.121190909857191, "market_dynamics": -1.311767, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.21, "high": 1.356, "low": 1.16, "close": 1.19, "volume": 528972}, "trend_line": 2.55017, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.417455, "activity_20": 1.739575, "activity_30": 2.071434}, "trend_signal": 0, "fair_value": 48.335013, "relative_strength": -69.993426, "rate_of_change": -3.530656102905875, "market_dynamics": -1.283731, "expectation": {"probability": 33.459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.14, "high": 1.1799, "low": 0.78, "close": 0.8581, "volume": 370591}, "trend_line": 2.44344, "activity_lines": {"activity_5": 1.106033, "activity_10": 1.288382, "activity_20": 1.62268, "activity_30": 1.962268}, "trend_signal": 0, "fair_value": 45.940898, "relative_strength": -77.494344, "rate_of_change": -4.185211181999639, "market_dynamics": -1.246955, "expectation": {"probability": 33.5011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.92, "high": 0.9701, "low": 0.7801, "close": 0.8148, "volume": 225356}, "trend_line": 2.335933, "activity_lines": {"activity_5": 0.986427, "activity_10": 1.168835, "activity_20": 1.512193, "activity_30": 1.857195}, "trend_signal": 0, "fair_value": 43.679454, "relative_strength": -77.178415, "rate_of_change": -4.399821563042269, "market_dynamics": -1.19396, "expectation": {"probability": 33.5011, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8311, "high": 0.849, "low": 0.75, "close": 0.7601, "volume": 79552}, "trend_line": 2.221937, "activity_lines": {"activity_5": 0.884267, "activity_10": 1.060891, "activity_20": 1.406712, "activity_30": 1.755528}, "trend_signal": 0, "fair_value": 41.50484, "relative_strength": -77.97521, "rate_of_change": -4.880105722210345, "market_dynamics": -1.137329, "expectation": {"probability": 33.3753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.829, "high": 0.88, "low": 0.745, "close": 0.8213, "volume": 111629}, "trend_line": 2.14198, "activity_lines": {"activity_5": 0.833167, "activity_10": 0.988164, "activity_20": 1.317821, "activity_30": 1.665164}, "trend_signal": 0, "fair_value": 39.135553, "relative_strength": -75.225408, "rate_of_change": -3.5985268709238754, "market_dynamics": -1.041774, "expectation": {"probability": 32.6262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 1.02, "low": 0.78, "close": 0.8503, "volume": 406079}, "trend_line": 2.064823, "activity_lines": {"activity_5": 0.820313, "activity_10": 0.937413, "activity_20": 1.241543, "activity_30": 1.58183}, "trend_signal": 0, "fair_value": 36.852542, "relative_strength": -73.449714, "rate_of_change": -3.6021344737112453, "market_dynamics": -0.936884, "expectation": {"probability": 33.3244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7987, "high": 1.24, "low": 0.7217, "close": 0.94, "volume": 9414394}, "trend_line": 1.969823, "activity_lines": {"activity_5": 0.860007, "activity_10": 0.916784, "activity_20": 1.183568, "activity_30": 1.509261}, "trend_signal": 0, "fair_value": 34.841453, "relative_strength": -69.772707, "rate_of_change": -4.600878622525998, "market_dynamics": -0.716501, "expectation": {"probability": 34.111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.8505, "close": 0.92, "volume": 481096}, "trend_line": 1.893823, "activity_lines": {"activity_5": 0.887573, "activity_10": 0.901245, "activity_20": 1.132974, "activity_30": 1.44153}, "trend_signal": 0, "fair_value": 32.929401, "relative_strength": -69.162053, "rate_of_change": -3.8582146720796775, "market_dynamics": -0.541063, "expectation": {"probability": 34.8538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.865, "high": 1.185, "low": 0.865, "close": 0.9298, "volume": 538659}, "trend_line": 1.821817, "activity_lines": {"activity_5": 0.911393, "activity_10": 0.895307, "activity_20": 1.090885, "activity_30": 1.379335}, "trend_signal": 0, "fair_value": 31.294208, "relative_strength": -67.258569, "rate_of_change": -3.8021504649589755, "market_dynamics": -0.304475, "expectation": {"probability": 34.8489, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.92, "high": 1.01, "low": 0.8226, "close": 0.9998, "volume": 265693}, "trend_line": 1.757143, "activity_lines": {"activity_5": 0.947233, "activity_10": 0.907373, "activity_20": 1.061655, "activity_30": 1.326302}, "trend_signal": 0, "fair_value": 29.817476, "relative_strength": -64.951065, "rate_of_change": -3.5499723627565296, "market_dynamics": 0.061396, "expectation": {"probability": 34.961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.89, "close": 0.9308, "volume": 112297}, "trend_line": 1.684503, "activity_lines": {"activity_5": 0.948173, "activity_10": 0.911442, "activity_20": 1.030187, "activity_30": 1.272989}, "trend_signal": 0, "fair_value": 28.262929, "relative_strength": -67.727077, "rate_of_change": -4.133983403741177, "market_dynamics": 0.301416, "expectation": {"probability": 34.9929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 1.29, "low": 0.85, "close": 1.26, "volume": 662437}, "trend_line": 1.62417, "activity_lines": {"activity_5": 1.05348, "activity_10": 0.980078, "activity_20": 1.033497, "activity_30": 1.245602}, "trend_signal": 0, "fair_value": 26.741006, "relative_strength": -57.829717, "rate_of_change": -3.581649899109719, "market_dynamics": 0.645651, "expectation": {"probability": 34.9987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.089, "close": 1.33, "volume": 2468778}, "trend_line": 1.569837, "activity_lines": {"activity_5": 1.160787, "activity_10": 1.054135, "activity_20": 1.046116, "activity_30": 1.226623}, "trend_signal": 0, "fair_value": 25.235878, "relative_strength": -53.969576, "rate_of_change": -3.345277895786769, "market_dynamics": 0.916994, "expectation": {"probability": 35.6068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.4, "low": 0.86, "close": 0.92, "volume": 1033968}, "trend_line": 1.499837, "activity_lines": {"activity_5": 1.104093, "activity_10": 1.044278, "activity_20": 1.022878, "activity_30": 1.184698}, "trend_signal": 0, "fair_value": 23.86434, "relative_strength": -67.524795, "rate_of_change": -4.459061673281993, "market_dynamics": 0.953968, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.935, "high": 1.09, "low": 0.92, "close": 0.96, "volume": 2652531}, "trend_line": 1.435503, "activity_lines": {"activity_5": 1.061387, "activity_10": 1.038787, "activity_20": 1.008997, "activity_30": 1.14987}, "trend_signal": 0, "fair_value": 21.932929, "relative_strength": -66.853628, "rate_of_change": -4.289399448073365, "market_dynamics": 1.02187, "expectation": {"probability": 35.7232, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.95, "high": 1.1996, "low": 0.8546, "close": 0.88, "volume": 1158149}, "trend_line": 1.36817, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.016229, "activity_20": 0.991211, "activity_30": 1.114031}, "trend_signal": 0, "fair_value": 20.529532, "relative_strength": -68.477307, "rate_of_change": -4.69055097760157, "market_dynamics": 0.963299, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.9419, "low": 0.8, "close": 0.8524, "volume": 440050}, "trend_line": 1.30025, "activity_lines": {"activity_5": 0.922133, "activity_10": 0.988113, "activity_20": 0.974273, "activity_30": 1.080756}, "trend_signal": 0, "fair_value": 19.336278, "relative_strength": -68.77694, "rate_of_change": -4.9642953726510735, "market_dynamics": 0.836206, "expectation": {"probability": 36.3831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.7135, "close": 0.766, "volume": 254896}, "trend_line": 1.242117, "activity_lines": {"activity_5": 0.847973, "activity_10": 0.94588, "activity_20": 0.951809, "activity_30": 1.046288}, "trend_signal": 0, "fair_value": 18.150099, "relative_strength": -71.737294, "rate_of_change": -4.470909440492213, "market_dynamics": 0.762687, "expectation": {"probability": 36.3831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38314e76-e42f-4992-9626-79e4422be64c/", "share_image": "https://sharemaestro.com/terminal/38314e76-e42f-4992-9626-79e4422be64c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}