{"ticker": {"uuid": "3837c34d-cf94-473d-8a6b-69d198cebf91", "symbol": "688651", "name": "WebRAY Tech(Beijing) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688651 fell 29.25%, moving from 28.68 to 20.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.68 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 50.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.29"}, {"label": "12-Week Change", "value": "-29.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.68"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.200001, "high": 24.309999, "low": 20.1, "close": 20.290001, "volume": 8030264}, "trend_line": 30.385519, "activity_lines": {"activity_5": 22.763294, "activity_10": 24.020952, "activity_20": 26.00798, "activity_30": 27.937652}, "trend_signal": 0, "fair_value": 28.208508, "relative_strength": -27.682117, "rate_of_change": -1.3492343682033705, "market_dynamics": -0.878843, "expectation": {"probability": 50.5069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 41.572052, "high": 45.490069, "low": 36.766251, "close": 39.018742, "volume": 41720727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.018742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.97687, "high": 39.12146, "low": 33.457212, "close": 34.044182, "volume": 29754666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.531462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.897439, "high": 39.591039, "low": 33.831404, "close": 37.023048, "volume": 30356688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.695324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.360557, "high": 45.490071, "low": 35.460241, "close": 39.253529, "volume": 28940622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.334875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.789137, "high": 40.574205, "low": 32.136536, "close": 32.239254, "volume": 19166738}, "trend_line": null, "activity_lines": {"activity_5": 35.759109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.315751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.056701, "high": 62.365419, "low": 33.090356, "close": 49.276016, "volume": 38740663}, "trend_line": null, "activity_lines": {"activity_5": 40.079197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.475795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.424916, "high": 49.151288, "low": 43.039475, "close": 46.216446, "volume": 34109603}, "trend_line": null, "activity_lines": {"activity_5": 42.695611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.581602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.037321, "high": 45.812901, "low": 40.104636, "close": 40.772312, "volume": 14832024}, "trend_line": null, "activity_lines": {"activity_5": 42.685829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.730441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.427464, "high": 41.381289, "low": 38.218999, "close": 40.075283, "volume": 8172750}, "trend_line": null, "activity_lines": {"activity_5": 42.193752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.768757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.90653, "high": 39.987239, "low": 37.764096, "close": 37.92551, "volume": 8153839}, "trend_line": null, "activity_lines": {"activity_5": 40.930302, "activity_10": 40.393982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.584432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.028233, "high": 39.033414, "low": 36.663527, "close": 36.71489, "volume": 8287288}, "trend_line": null, "activity_lines": {"activity_5": 38.884227, "activity_10": 39.872247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.323565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.993699, "high": 37.888828, "low": 35.357525, "close": 35.805088, "volume": 6332269}, "trend_line": null, "activity_lines": {"activity_5": 37.372294, "activity_10": 39.226982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.030358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.717043, "high": 42.115002, "low": 34.176251, "close": 38.94537, "volume": 15827664}, "trend_line": null, "activity_lines": {"activity_5": 37.601212, "activity_10": 39.12066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.023821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.33639, "high": 39.092113, "low": 34.623812, "close": 36.259987, "volume": 10793912}, "trend_line": null, "activity_lines": {"activity_5": 37.056798, "activity_10": 38.491136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.826404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.111096, "high": 41.014432, "low": 36.692877, "close": 38.174973, "volume": 12770075}, "trend_line": null, "activity_lines": {"activity_5": 37.405066, "activity_10": 38.264219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.782975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.365736, "high": 45.013158, "low": 38.365736, "close": 43.949276, "volume": 15479548}, "trend_line": null, "activity_lines": {"activity_5": 39.661471, "activity_10": 38.979253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.105869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.719678, "high": 44.719678, "low": 38.277695, "close": 38.28503, "volume": 13571896}, "trend_line": null, "activity_lines": {"activity_5": 39.547501, "activity_10": 38.761275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.057584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.160299, "high": 39.062763, "low": 36.670867, "close": 37.976871, "volume": 5265563}, "trend_line": null, "activity_lines": {"activity_5": 39.165482, "activity_10": 38.631474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.997545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.145624, "high": 39.22418, "low": 36.597497, "close": 37.595345, "volume": 6658160}, "trend_line": null, "activity_lines": {"activity_5": 38.720855, "activity_10": 38.483132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.923745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.742083, "high": 39.576358, "low": 37.125767, "close": 37.786106, "volume": 4641992}, "trend_line": null, "activity_lines": {"activity_5": 38.250791, "activity_10": 38.414563, "activity_20": 38.806664, "activity_30": null}, "trend_signal": 0, "fair_value": 38.866863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.683386, "high": 38.71792, "low": 34.770555, "close": 35.086048, "volume": 4397728}, "trend_line": null, "activity_lines": {"activity_5": 36.906631, "activity_10": 37.85761, "activity_20": 38.446586, "activity_30": null}, "trend_signal": 0, "fair_value": 38.686824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.719196, "high": 35.364864, "low": 32.811548, "close": 34.528431, "volume": 3983716}, "trend_line": null, "activity_lines": {"activity_5": 35.967482, "activity_10": 37.228886, "activity_20": 38.052129, "activity_30": null}, "trend_signal": 0, "fair_value": 38.497806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.484407, "high": 34.704521, "low": 32.650133, "close": 32.767525, "volume": 2133072}, "trend_line": null, "activity_lines": {"activity_5": 34.691803, "activity_10": 36.30321, "activity_20": 37.487661, "activity_30": null}, "trend_signal": 0, "fair_value": 38.248664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.606111, "high": 32.862908, "low": 29.568547, "close": 30.603077, "volume": 5485331}, "trend_line": null, "activity_lines": {"activity_5": 33.041932, "activity_10": 35.096323, "activity_20": 36.737319, "activity_30": null}, "trend_signal": 0, "fair_value": 37.930097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.603077, "high": 30.77917, "low": 28.702768, "close": 29.09897, "volume": 3071668}, "trend_line": null, "activity_lines": {"activity_5": 31.356843, "activity_10": 33.718814, "activity_20": 35.884922, "activity_30": null}, "trend_signal": 0, "fair_value": 37.576852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.098972, "high": 29.509849, "low": 26.186139, "close": 27.528831, "volume": 5701800}, "trend_line": null, "activity_lines": {"activity_5": 29.727516, "activity_10": 32.220843, "activity_20": 34.897941, "activity_30": null}, "trend_signal": 0, "fair_value": 37.19039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.939708, "high": 28.746789, "low": 20.962118, "close": 21.71784, "volume": 6689913}, "trend_line": null, "activity_lines": {"activity_5": 26.665008, "activity_10": 29.964883, "activity_20": 33.461091, "activity_30": null}, "trend_signal": 0, "fair_value": 36.617333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.607784, "high": 21.622458, "low": 16.244357, "close": 20.074327, "volume": 9509763}, "trend_line": null, "activity_lines": {"activity_5": 23.9087, "activity_10": 27.711323, "activity_20": 31.984376, "activity_30": null}, "trend_signal": 0, "fair_value": 36.026511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.485205, "high": 23.918974, "low": 20.39716, "close": 23.794243, "volume": 7764286}, "trend_line": null, "activity_lines": {"activity_5": 23.238578, "activity_10": 26.459613, "activity_20": 30.9605, "activity_30": null}, "trend_signal": 0, "fair_value": 35.604709, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.907703, "expectation": {"probability": 26.8421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.845601, "high": 26.927187, "low": 22.524921, "close": 24.938831, "volume": 15027295}, "trend_line": 35.249179, "activity_lines": {"activity_5": 23.403908, "activity_10": 25.666939, "activity_20": 30.123161, "activity_30": 32.610416}, "trend_signal": 0, "fair_value": 35.249179, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.160297, "expectation": {"probability": 33.2454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.953505, "high": 25.628517, "low": 23.537443, "close": 25.511124, "volume": 8642073}, "trend_line": 34.798925, "activity_lines": {"activity_5": 24.037344, "activity_10": 25.211904, "activity_20": 29.402168, "activity_30": 31.982154}, "trend_signal": 0, "fair_value": 34.935049, "relative_strength": null, "rate_of_change": -1.2773460624430462, "market_dynamics": -1.109798, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.767924, "high": 27.294044, "low": 24.454582, "close": 25.753248, "volume": 14384876}, "trend_line": 34.522561, "activity_lines": {"activity_5": 24.886003, "activity_10": 24.974982, "activity_20": 28.757585, "activity_30": 31.398562}, "trend_signal": 0, "fair_value": 34.648117, "relative_strength": null, "rate_of_change": -0.7941739579598907, "market_dynamics": -0.99535, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.679879, "high": 26.971209, "low": 25.305686, "close": 25.9807, "volume": 9116948}, "trend_line": 34.154483, "activity_lines": {"activity_5": 25.541451, "activity_10": 24.938964, "activity_20": 28.182531, "activity_30": 30.847474}, "trend_signal": 0, "fair_value": 34.385468, "relative_strength": null, "rate_of_change": -1.0661955235592286, "market_dynamics": -0.875235, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.863307, "high": 26.178803, "low": 22.972486, "close": 24.520615, "volume": 6242136}, "trend_line": 33.663386, "activity_lines": {"activity_5": 25.316447, "activity_10": 24.760872, "activity_20": 27.530157, "activity_30": 30.225935}, "trend_signal": 0, "fair_value": 34.095326, "relative_strength": null, "rate_of_change": -1.4378698105311574, "market_dynamics": -0.847841, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.505941, "high": 24.718717, "low": 22.75971, "close": 23.1926, "volume": 3807426}, "trend_line": 33.36183, "activity_lines": {"activity_5": 24.600345, "activity_10": 24.451913, "activity_20": 26.807208, "activity_30": 29.5504}, "trend_signal": 0, "fair_value": 33.783819, "relative_strength": null, "rate_of_change": -0.8957981826308411, "market_dynamics": -0.792078, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.928463, "high": 23.236621, "low": 20.477869, "close": 20.6026, "volume": 5605860}, "trend_line": 32.40605, "activity_lines": {"activity_5": 23.137326, "activity_10": 23.779434, "activity_20": 25.908936, "activity_30": 28.727224}, "trend_signal": 0, "fair_value": 33.417674, "relative_strength": null, "rate_of_change": -2.8648908048509245, "market_dynamics": -0.860193, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.580588, "high": 20.749341, "low": 17.095462, "close": 18.562883, "volume": 7692335}, "trend_line": 31.484264, "activity_lines": {"activity_5": 21.321636, "activity_10": 22.862029, "activity_20": 24.92758, "activity_30": 27.834116}, "trend_signal": 0, "fair_value": 33.016193, "relative_strength": null, "rate_of_change": -2.8444873719567823, "market_dynamics": -0.897214, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.694952, "high": 23.933647, "low": 18.672941, "close": 23.522768, "volume": 13792306}, "trend_line": 30.90928, "activity_lines": {"activity_5": 21.638599, "activity_10": 22.903783, "activity_20": 24.512509, "activity_30": 27.320471}, "trend_signal": 0, "fair_value": 32.766366, "relative_strength": null, "rate_of_change": -1.8262583492502815, "market_dynamics": -0.524298, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.199936, "high": 25.738575, "low": 23.089879, "close": 25.144268, "volume": 4847158}, "trend_line": 30.411579, "activity_lines": {"activity_5": 22.659924, "activity_10": 23.177657, "activity_20": 24.320696, "activity_30": 26.948535}, "trend_signal": 0, "fair_value": 32.570928, "relative_strength": null, "rate_of_change": -1.6101992670162466, "market_dynamics": -0.229744, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.938831, "high": 27.638886, "low": 21.094186, "close": 23.742882, "volume": 9605729}, "trend_line": 29.938825, "activity_lines": {"activity_5": 23.172543, "activity_10": 23.172188, "activity_20": 24.054709, "activity_30": 26.518297}, "trend_signal": 0, "fair_value": 32.350227, "relative_strength": null, "rate_of_change": -1.554519743943576, "market_dynamics": 0.140974, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.486083, "high": 24.124412, "low": 22.070021, "close": 22.745035, "volume": 6271142}, "trend_line": 29.473163, "activity_lines": {"activity_5": 23.315862, "activity_10": 23.007036, "activity_20": 23.760561, "activity_30": 26.054181}, "trend_signal": 0, "fair_value": 32.115954, "relative_strength": null, "rate_of_change": -1.5553783423364202, "market_dynamics": 0.428869, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.81107, "high": 23.610813, "low": 21.827896, "close": 21.879255, "volume": 6158706}, "trend_line": 29.008969, "activity_lines": {"activity_5": 23.027758, "activity_10": 22.734763, "activity_20": 23.442724, "activity_30": 25.564252}, "trend_signal": 0, "fair_value": 31.872223, "relative_strength": null, "rate_of_change": -1.5749717802598897, "market_dynamics": 0.3356, "expectation": {"probability": 36.6714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.084696, "high": 24.454582, "low": 21.277614, "close": 23.845602, "volume": 6129903}, "trend_line": 28.505643, "activity_lines": {"activity_5": 23.174011, "activity_10": 22.890443, "activity_20": 23.372393, "activity_30": 25.231131}, "trend_signal": 0, "fair_value": 31.685557, "relative_strength": null, "rate_of_change": -1.7350702811947616, "market_dynamics": 0.361052, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.263816, "high": 24.527952, "low": 19.516707, "close": 20.184385, "volume": 6688641}, "trend_line": 27.96979, "activity_lines": {"activity_5": 22.078337, "activity_10": 22.419267, "activity_20": 22.995859, "activity_30": 24.694276}, "trend_signal": 0, "fair_value": 31.424167, "relative_strength": null, "rate_of_change": -1.8798137617874449, "market_dynamics": 0.187366, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.883563, "high": 25.357046, "low": 19.524044, "close": 22.590956, "volume": 7358805}, "trend_line": 27.450322, "activity_lines": {"activity_5": 22.115511, "activity_10": 22.464491, "activity_20": 22.898136, "activity_30": 24.347254}, "trend_signal": 0, "fair_value": 31.227873, "relative_strength": null, "rate_of_change": -1.8572466936648429, "market_dynamics": 0.186999, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.253448, "high": 24.219794, "low": 21.974639, "close": 22.348831, "volume": 7517502}, "trend_line": 26.730308, "activity_lines": {"activity_5": 22.148773, "activity_10": 22.47663, "activity_20": 22.808344, "activity_30": 24.018126}, "trend_signal": 0, "fair_value": 31.034851, "relative_strength": null, "rate_of_change": -2.6229710529442936, "market_dynamics": 0.225897, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.238774, "high": 22.671665, "low": 20.580589, "close": 21.461042, "volume": 5222476}, "trend_line": 26.169508, "activity_lines": {"activity_5": 21.912518, "activity_10": 22.295604, "activity_20": 22.658667, "activity_30": 23.678173}, "trend_signal": 0, "fair_value": 30.831153, "relative_strength": null, "rate_of_change": -2.0979930347229834, "market_dynamics": 0.140352, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.277613, "high": 21.461041, "low": 18.985294, "close": 19.080881, "volume": 3395510}, "trend_line": 25.539642, "activity_lines": {"activity_5": 20.910758, "activity_10": 21.629127, "activity_20": 22.283531, "activity_30": 23.220842}, "trend_signal": 0, "fair_value": 30.586355, "relative_strength": null, "rate_of_change": -2.406869857851358, "market_dynamics": 0.087479, "expectation": {"probability": 36.3842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.375, "high": 19.625, "low": 18.17647, "close": 19.147058, "volume": 2994446}, "trend_line": 24.924699, "activity_lines": {"activity_5": 20.248704, "activity_10": 21.055445, "activity_20": 21.919428, "activity_30": 22.808418}, "trend_signal": 0, "fair_value": 30.3529, "relative_strength": null, "rate_of_change": -2.407798041961591, "market_dynamics": -0.075277, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.941175, "high": 19.566175, "low": 17.683823, "close": 18.588236, "volume": 4059679}, "trend_line": 24.28477, "activity_lines": {"activity_5": 19.469531, "activity_10": 20.489198, "activity_20": 21.524233, "activity_30": 22.399614}, "trend_signal": 0, "fair_value": 30.117607, "relative_strength": null, "rate_of_change": -2.5674492598686895, "market_dynamics": -0.253921, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.367647, "high": 20.367647, "low": 17.558823, "close": 18.191175, "volume": 5789581}, "trend_line": 23.721607, "activity_lines": {"activity_5": 18.824853, "activity_10": 19.944479, "activity_20": 21.121465, "activity_30": 22.006478}, "trend_signal": 0, "fair_value": 29.883755, "relative_strength": null, "rate_of_change": -2.31899663863402, "market_dynamics": -0.304723, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.455881, "high": 21.830881, "low": 18.455881, "close": 20.110294, "volume": 15819881}, "trend_line": 23.241003, "activity_lines": {"activity_5": 19.097058, "activity_10": 19.831489, "activity_20": 20.936326, "activity_30": 21.773491}, "trend_signal": 0, "fair_value": 29.695804, "relative_strength": -29.198868, "rate_of_change": -2.026017883189784, "market_dynamics": -0.104875, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.852942, "high": 22.42647, "low": 18.75, "close": 19.007353, "volume": 11572943}, "trend_line": 22.78233, "activity_lines": {"activity_5": 19.091666, "activity_10": 19.550126, "activity_20": 20.673016, "activity_30": 21.500352}, "trend_signal": 0, "fair_value": 29.494135, "relative_strength": -31.361711, "rate_of_change": -1.973550797269797, "market_dynamics": -0.014914, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.67647, "high": 18.838236, "low": 17.933823, "close": 18.448528, "volume": 3602898}, "trend_line": 22.377179, "activity_lines": {"activity_5": 18.904901, "activity_10": 19.255127, "activity_20": 20.389692, "activity_30": 21.220752}, "trend_signal": 0, "fair_value": 29.289587, "relative_strength": -33.254881, "rate_of_change": -1.778356296305075, "market_dynamics": -0.058585, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.455881, "high": 19.522058, "low": 18.066175, "close": 18.617647, "volume": 2738274}, "trend_line": 22.027801, "activity_lines": {"activity_5": 18.821078, "activity_10": 19.022439, "activity_20": 20.151388, "activity_30": 20.978201}, "trend_signal": 0, "fair_value": 29.095552, "relative_strength": -31.352125, "rate_of_change": -1.5613138724948372, "market_dynamics": -0.125079, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.698528, "high": 19.397058, "low": 17.720589, "close": 19.044117, "volume": 3673547}, "trend_line": 21.744977, "activity_lines": {"activity_5": 18.87745, "activity_10": 18.939532, "activity_20": 19.975487, "activity_30": 20.785706}, "trend_signal": 0, "fair_value": 28.916062, "relative_strength": -28.636869, "rate_of_change": -1.283941143285258, "market_dynamics": -0.239372, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.014706, "high": 19.05147, "low": 17.698528, "close": 17.786764, "volume": 3280866}, "trend_line": 21.613942, "activity_lines": {"activity_5": 18.457843, "activity_10": 18.688101, "activity_20": 19.687259, "activity_30": 20.530337}, "trend_signal": 0, "fair_value": 28.720811, "relative_strength": -30.928476, "rate_of_change": -0.6025989358369849, "market_dynamics": -0.393492, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.786764, "high": 18.514706, "low": 17.235294, "close": 17.42647, "volume": 1867357}, "trend_line": 21.52568, "activity_lines": {"activity_5": 18.073039, "activity_10": 18.437967, "activity_20": 19.368413, "activity_30": 20.260177}, "trend_signal": 0, "fair_value": 28.526081, "relative_strength": -29.430092, "rate_of_change": -0.40835679118598667, "market_dynamics": -0.355688, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.161764, "high": 18.911764, "low": 17.205881, "close": 18.088236, "volume": 2994186}, "trend_line": 21.335479, "activity_lines": {"activity_5": 18.014216, "activity_10": 18.338235, "activity_20": 19.141622, "activity_30": 20.038407}, "trend_signal": 0, "fair_value": 28.349168, "relative_strength": -26.351297, "rate_of_change": -0.8836004251666002, "market_dynamics": -0.350961, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.095589, "high": 20.588236, "low": 17.985294, "close": 20.588236, "volume": 5981812}, "trend_line": 21.19046, "activity_lines": {"activity_5": 18.812745, "activity_10": 18.712299, "activity_20": 19.186526, "activity_30": 19.990198}, "trend_signal": 0, "fair_value": 28.21982, "relative_strength": -24.65949, "rate_of_change": -0.6797081987238149, "market_dynamics": -0.037638, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.970589, "high": 23.933823, "low": 20.794117, "close": 23.367647, "volume": 4318665}, "trend_line": 21.11901, "activity_lines": {"activity_5": 20.406373, "activity_10": 19.555348, "activity_20": 19.511159, "activity_30": 20.130661}, "trend_signal": 0, "fair_value": 28.140276, "relative_strength": -19.861171, "rate_of_change": -0.3371800329016087, "market_dynamics": 0.446064, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.919117, "high": 27.919117, "low": 21.338236, "close": 21.507353, "volume": 11890606}, "trend_line": 20.977481, "activity_lines": {"activity_5": 21.091667, "activity_10": 19.966043, "activity_20": 19.655656, "activity_30": 20.155716}, "trend_signal": 0, "fair_value": 28.033293, "relative_strength": -22.580255, "rate_of_change": -0.6701497844832616, "market_dynamics": 0.927841, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.911764, "high": 26.139706, "low": 21.375, "close": 24.345589, "volume": 14387289}, "trend_line": 20.922977, "activity_lines": {"activity_5": 22.475, "activity_10": 20.86738, "activity_20": 20.072232, "activity_30": 20.373013}, "trend_signal": 0, "fair_value": 27.974758, "relative_strength": -12.680423, "rate_of_change": -0.25982147236840036, "market_dynamics": 1.44613, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.242647, "high": 28.382353, "low": 24.242647, "close": 26.647058, "volume": 18169657}, "trend_line": 20.993858, "activity_lines": {"activity_5": 24.164216, "activity_10": 22.090107, "activity_20": 20.705615, "activity_30": 20.742309}, "trend_signal": 0, "fair_value": 27.954013, "relative_strength": -4.688373, "rate_of_change": 0.33877110317523157, "market_dynamics": 1.556323, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.485294, "high": 29.044117, "low": 24.933823, "close": 25.933823, "volume": 10522843}, "trend_line": 21.085232, "activity_lines": {"activity_5": 25.045098, "activity_10": 23.034091, "activity_20": 21.240295, "activity_30": 21.061016}, "trend_signal": 0, "fair_value": 27.922933, "relative_strength": -5.385298, "rate_of_change": 0.43524158351457765, "market_dynamics": 1.592878, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.67647, "high": 40.058823, "low": 25.088236, "close": 37.941177, "volume": 24298204}, "trend_line": 21.663185, "activity_lines": {"activity_5": 29.572059, "activity_10": 26.028209, "activity_20": 22.902615, "activity_30": 22.148496}, "trend_signal": 1, "fair_value": 28.074725, "relative_strength": 31.48667, "rate_of_change": 2.741032206807102, "market_dynamics": 1.617786, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.97794, "high": 40.0, "low": 31.985294, "close": 33.264706, "volume": 18498221}, "trend_line": 22.153246, "activity_lines": {"activity_5": 31.568627, "activity_10": 27.828476, "activity_20": 24.045308, "activity_30": 22.896981}, "trend_signal": 1, "fair_value": 28.152187, "relative_strength": 20.199896, "rate_of_change": 2.2621835154895313, "market_dynamics": 1.608294, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.10294, "high": 34.926472, "low": 31.213236, "close": 32.088234, "volume": 10754752}, "trend_line": 22.438761, "activity_lines": {"activity_5": 32.389215, "activity_10": 29.133422, "activity_20": 25.019748, "activity_30": 23.537948}, "trend_signal": 1, "fair_value": 28.21007, "relative_strength": 19.466513, "rate_of_change": 1.2888179005460427, "market_dynamics": 1.529064, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.35294, "high": 33.808823, "low": 30.757353, "close": 33.088234, "volume": 6679902}, "trend_line": 22.70356, "activity_lines": {"activity_5": 33.02696, "activity_10": 30.353609, "activity_20": 26.027486, "activity_30": 24.225011}, "trend_signal": 1, "fair_value": 28.280768, "relative_strength": 21.747468, "rate_of_change": 1.1800963520222887, "market_dynamics": 1.444298, "expectation": {"probability": 15.2381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.941177, "high": 34.132351, "low": 29.80147, "close": 30.897058, "volume": 13650825}, "trend_line": 22.942033, "activity_lines": {"activity_5": 32.504901, "activity_10": 30.902673, "activity_20": 26.760154, "activity_30": 24.753624}, "trend_signal": 1, "fair_value": 28.318144, "relative_strength": 12.002445, "rate_of_change": 1.0503771214734563, "market_dynamics": 1.314639, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.691175, "high": 33.272057, "low": 29.698528, "close": 30.014706, "volume": 10097740}, "trend_line": 23.184355, "activity_lines": {"activity_5": 31.357843, "activity_10": 31.103877, "activity_20": 27.350175, "activity_30": 25.209925}, "trend_signal": 1, "fair_value": 28.342039, "relative_strength": 10.191791, "rate_of_change": 1.0562359490983275, "market_dynamics": 1.111658, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.985294, "high": 30.022058, "low": 27.367647, "close": 29.625, "volume": 9297885}, "trend_line": 23.442547, "activity_lines": {"activity_5": 30.609313, "activity_10": 31.113369, "activity_20": 27.846778, "activity_30": 25.625451}, "trend_signal": 1, "fair_value": 28.359858, "relative_strength": 10.601367, "rate_of_change": 1.1136475437854583, "market_dynamics": 0.922922, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.617647, "high": 29.852942, "low": 27.066175, "close": 27.845589, "volume": 6832837}, "trend_line": 23.575879, "activity_lines": {"activity_5": 29.510294, "activity_10": 30.651738, "activity_20": 28.128606, "activity_30": 25.909518}, "trend_signal": 1, "fair_value": 28.352813, "relative_strength": 3.944675, "rate_of_change": 0.5687607238240765, "market_dynamics": 0.65415, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.448528, "high": 28.139706, "low": 23.205881, "close": 23.25, "volume": 5332475}, "trend_line": 23.678067, "activity_lines": {"activity_5": 27.162255, "activity_10": 29.290909, "activity_20": 27.930672, "activity_30": 25.888494}, "trend_signal": 1, "fair_value": 28.283856, "relative_strength": -7.12023, "rate_of_change": 0.43344301181728223, "market_dynamics": 0.206454, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.022058, "high": 24.198528, "low": 22.088236, "close": 22.816175, "volume": 5432473}, "trend_line": 23.685574, "activity_lines": {"activity_5": 25.32549, "activity_10": 27.912968, "activity_20": 27.668557, "activity_30": 25.832888}, "trend_signal": 1, "fair_value": 28.210954, "relative_strength": -6.701611, "rate_of_change": 0.031704446144190636, "market_dynamics": -0.20388, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.794117, "high": 24.625, "low": 22.029411, "close": 24.022058, "volume": 6326165}, "trend_line": 23.741348, "activity_lines": {"activity_5": 24.429411, "activity_10": 26.810962, "activity_20": 27.501295, "activity_30": 25.854596}, "trend_signal": 1, "fair_value": 28.155837, "relative_strength": -3.217775, "rate_of_change": 0.23547666609219411, "market_dynamics": -0.528139, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.05147, "high": 26.875, "low": 23.536764, "close": 26.0, "volume": 14590226}, "trend_line": 23.892647, "activity_lines": {"activity_5": 24.592156, "activity_10": 26.321657, "activity_20": 27.498704, "activity_30": 26.000316}, "trend_signal": 1, "fair_value": 28.127839, "relative_strength": 5.004627, "rate_of_change": 0.6372805790134648, "market_dynamics": -0.632571, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.102942, "high": 26.169117, "low": 24.897058, "close": 25.088236, "volume": 1923797}, "trend_line": 24.092892, "activity_lines": {"activity_5": 24.692647, "activity_10": 25.798663, "activity_20": 27.370168, "activity_30": 26.077451}, "trend_signal": 1, "fair_value": 28.088869, "relative_strength": 1.833415, "rate_of_change": 0.8381030364697512, "market_dynamics": -0.672216, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.588236, "high": 27.352942, "low": 25.330881, "close": 26.875, "volume": 7301044}, "trend_line": 24.35049, "activity_lines": {"activity_5": 25.572549, "activity_10": 25.727807, "activity_20": 27.375315, "activity_30": 26.256942}, "trend_signal": 1, "fair_value": 28.073504, "relative_strength": 7.284667, "rate_of_change": 1.0691867128280057, "market_dynamics": -0.592429, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.933823, "high": 29.397058, "low": 26.92647, "close": 29.044117, "volume": 14702010}, "trend_line": 24.699019, "activity_lines": {"activity_5": 26.933823, "activity_10": 26.164305, "activity_20": 27.545203, "activity_30": 26.559756}, "trend_signal": 1, "fair_value": 28.085637, "relative_strength": 13.968272, "rate_of_change": 1.4313017931055974, "market_dynamics": -0.474479, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.007353, "high": 29.772058, "low": 26.882353, "close": 28.654411, "volume": 12729343}, "trend_line": 25.047794, "activity_lines": {"activity_5": 27.75, "activity_10": 26.563636, "activity_20": 27.63771, "activity_30": 26.814943}, "trend_signal": 1, "fair_value": 28.092659, "relative_strength": 11.203699, "rate_of_change": 1.4121006182472262, "market_dynamics": -0.432392, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.904411, "high": 28.911764, "low": 25.095589, "close": 25.147058, "volume": 10927703}, "trend_line": 25.215686, "activity_lines": {"activity_5": 27.088235, "activity_10": 26.35, "activity_20": 27.371008, "activity_30": 26.821347}, "trend_signal": 1, "fair_value": 28.056737, "relative_strength": -0.529866, "rate_of_change": 0.6702865729413214, "market_dynamics": -0.36777, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.191175, "high": 29.316175, "low": 25.191175, "close": 28.161764, "volume": 14246573}, "trend_line": 25.520833, "activity_lines": {"activity_5": 27.488235, "activity_10": 26.765909, "activity_20": 27.374089, "activity_30": 27.011416}, "trend_signal": 1, "fair_value": 28.058002, "relative_strength": 9.695868, "rate_of_change": 1.2101475248383013, "market_dynamics": -0.252589, "expectation": {"probability": 27.9635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.154411, "high": 31.617647, "low": 27.647058, "close": 30.161764, "volume": 16739400}, "trend_line": 25.911274, "activity_lines": {"activity_5": 28.349999, "activity_10": 27.539705, "activity_20": 27.549474, "activity_30": 27.310831}, "trend_signal": 1, "fair_value": 28.083047, "relative_strength": 15.757041, "rate_of_change": 1.5298912852883726, "market_dynamics": -0.067177, "expectation": {"probability": 27.9635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.698528, "high": 30.698528, "low": 28.139706, "close": 28.897058, "volume": 7385015}, "trend_line": 26.253921, "activity_lines": {"activity_5": 28.571078, "activity_10": 27.957887, "activity_20": 27.587675, "activity_30": 27.503463}, "trend_signal": 1, "fair_value": 28.092623, "relative_strength": 12.688904, "rate_of_change": 1.3223857692215346, "market_dynamics": -0.019523, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.036764, "high": 29.367647, "low": 26.147058, "close": 26.75, "volume": 6069195}, "trend_line": 26.510784, "activity_lines": {"activity_5": 28.086274, "activity_10": 27.875133, "activity_20": 27.407282, "activity_30": 27.535468}, "trend_signal": 1, "fair_value": 28.077011, "relative_strength": 4.758455, "rate_of_change": 0.9783795723313206, "market_dynamics": 0.048424, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.75, "high": 27.463236, "low": 25.808823, "close": 26.610294, "volume": 3976543}, "trend_line": 26.804902, "activity_lines": {"activity_5": 27.681862, "activity_10": 27.717379, "activity_20": 27.266876, "activity_30": 27.541888}, "trend_signal": 1, "fair_value": 28.060153, "relative_strength": 4.394311, "rate_of_change": 1.1094277709780194, "market_dynamics": -0.005125, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.264706, "high": 24.683823, "low": 20.882353, "close": 24.441175, "volume": 8383721}, "trend_line": 27.038725, "activity_lines": {"activity_5": 26.456862, "activity_10": 27.154144, "activity_20": 26.951575, "activity_30": 27.389389}, "trend_signal": 0, "fair_value": 28.019028, "relative_strength": -1.222763, "rate_of_change": 0.8723143251932091, "market_dynamics": -0.208434, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.705881, "high": 25.213236, "low": 23.80147, "close": 24.352942, "volume": 4764546}, "trend_line": 27.247549, "activity_lines": {"activity_5": 25.45049, "activity_10": 26.586631, "activity_20": 26.664285, "activity_30": 27.216113}, "trend_signal": 0, "fair_value": 27.977836, "relative_strength": -3.071549, "rate_of_change": 0.7723145229665966, "market_dynamics": -0.379375, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.183823, "high": 24.75, "low": 23.580881, "close": 23.860294, "volume": 3462707}, "trend_line": 27.356617, "activity_lines": {"activity_5": 24.667157, "activity_10": 25.975401, "activity_20": 26.371673, "activity_30": 26.99758}, "trend_signal": 0, "fair_value": 27.932085, "relative_strength": -5.47183, "rate_of_change": 0.4002855449493846, "market_dynamics": -0.552072, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.794117, "high": 23.963236, "low": 22.213236, "close": 23.448528, "volume": 2909698}, "trend_line": 27.359313, "activity_lines": {"activity_5": 24.082352, "activity_10": 25.383556, "activity_20": 26.073354, "activity_30": 26.745445}, "trend_signal": 0, "fair_value": 27.882816, "relative_strength": -6.426474, "rate_of_change": 0.009855019719727237, "market_dynamics": -0.78264, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.566175, "high": 25.919117, "low": 23.566175, "close": 25.213236, "volume": 4786941}, "trend_line": 27.482843, "activity_lines": {"activity_5": 24.305882, "activity_10": 25.207219, "activity_20": 25.974369, "activity_30": 26.606989}, "trend_signal": 0, "fair_value": 27.853798, "relative_strength": -1.284409, "rate_of_change": 0.45150987526623493, "market_dynamics": -0.913605, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.161764, "high": 26.691175, "low": 24.639706, "close": 25.411764, "volume": 5856177}, "trend_line": 27.518382, "activity_lines": {"activity_5": 24.688725, "activity_10": 25.065775, "activity_20": 25.915301, "activity_30": 26.473371}, "trend_signal": 0, "fair_value": 27.82754, "relative_strength": -1.34256, "rate_of_change": 0.1293134047303621, "market_dynamics": -0.951143, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.389706, "high": 27.338236, "low": 25.080881, "close": 26.323528, "volume": 6760876}, "trend_line": 27.507598, "activity_lines": {"activity_5": 25.310784, "activity_10": 25.140106, "activity_20": 25.954656, "activity_30": 26.396284}, "trend_signal": 0, "fair_value": 27.81154, "relative_strength": 2.579146, "rate_of_change": -0.039188350536007034, "market_dynamics": -0.87989, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.661764, "high": 26.970589, "low": 24.022058, "close": 24.125, "volume": 7676664}, "trend_line": 27.447304, "activity_lines": {"activity_5": 25.068627, "activity_10": 24.884492, "activity_20": 25.769993, "activity_30": 26.178051}, "trend_signal": 0, "fair_value": 27.772734, "relative_strength": -5.840949, "rate_of_change": -0.219190348790187, "market_dynamics": -0.842076, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.161764, "high": 24.779411, "low": 24.029411, "close": 24.602942, "volume": 3340955}, "trend_line": 27.002696, "activity_lines": {"activity_5": 24.968137, "activity_10": 24.80254, "activity_20": 25.624615, "activity_30": 25.994544}, "trend_signal": 0, "fair_value": 27.739716, "relative_strength": -5.205136, "rate_of_change": -1.6198603695284566, "market_dynamics": -0.858629, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.544117, "high": 24.779411, "low": 23.161764, "close": 23.161764, "volume": 6170412}, "trend_line": 26.665931, "activity_lines": {"activity_5": 24.310294, "activity_10": 24.497593, "activity_20": 25.339215, "activity_30": 25.746742}, "trend_signal": 0, "fair_value": 27.69252, "relative_strength": -10.404272, "rate_of_change": -1.2471532472164992, "market_dynamics": -0.96762, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.161764, "high": 23.720589, "low": 22.647058, "close": 22.691175, "volume": 5231810}, "trend_line": 26.352696, "activity_lines": {"activity_5": 23.632352, "activity_10": 24.169786, "activity_20": 25.022514, "activity_30": 25.490306}, "trend_signal": 0, "fair_value": 27.641486, "relative_strength": -11.62231, "rate_of_change": -1.1746636560336063, "market_dynamics": -1.125694, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.772058, "high": 25.30147, "low": 22.5, "close": 24.757353, "volume": 8033276}, "trend_line": 26.075, "activity_lines": {"activity_5": 23.824509, "activity_10": 24.249465, "activity_20": 24.914005, "activity_30": 25.387381}, "trend_signal": 0, "fair_value": 27.612353, "relative_strength": -5.385993, "rate_of_change": -1.0537669466532091, "market_dynamics": -1.00367, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.757353, "high": 25.25, "low": 24.352942, "close": 24.411764, "volume": 6642341}, "trend_line": 25.858823, "activity_lines": {"activity_5": 24.005882, "activity_10": 24.258957, "activity_20": 24.782668, "activity_30": 25.280075}, "trend_signal": 0, "fair_value": 27.580347, "relative_strength": -8.128807, "rate_of_change": -0.8290584851390155, "market_dynamics": -0.903949, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.389706, "high": 25.985294, "low": 24.264706, "close": 25.735294, "volume": 5353144}, "trend_line": 25.716176, "activity_lines": {"activity_5": 24.609313, "activity_10": 24.499064, "activity_20": 24.799439, "activity_30": 25.272106}, "trend_signal": 0, "fair_value": 27.56208, "relative_strength": -4.405637, "rate_of_change": -0.5516376364075046, "market_dynamics": -0.55767, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.992647, "high": 27.566175, "low": 25.367647, "close": 27.066175, "volume": 8917314}, "trend_line": 25.630882, "activity_lines": {"activity_5": 25.580882, "activity_10": 24.939572, "activity_20": 24.956862, "activity_30": 25.359203}, "trend_signal": 0, "fair_value": 27.557218, "relative_strength": -0.508895, "rate_of_change": -0.331674507127347, "market_dynamics": 0.062725, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.080881, "high": 27.852942, "low": 26.375, "close": 27.257353, "volume": 5475258}, "trend_line": 25.611274, "activity_lines": {"activity_5": 26.355882, "activity_10": 25.381149, "activity_20": 25.123354, "activity_30": 25.464136}, "trend_signal": 0, "fair_value": 27.554306, "relative_strength": -1.77307, "rate_of_change": -0.0765014641322061, "market_dynamics": 0.43163, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.485294, "high": 28.029411, "low": 25.992647, "close": 27.720589, "volume": 8467683}, "trend_line": 25.760294, "activity_lines": {"activity_5": 26.980882, "activity_10": 25.873395, "activity_20": 25.33827, "activity_30": 25.600221}, "trend_signal": 0, "fair_value": 27.555905, "relative_strength": 0.625276, "rate_of_change": 0.5818531323353793, "market_dynamics": 0.871163, "expectation": {"probability": 30.127, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.867647, "high": 29.264706, "low": 27.058823, "close": 27.985294, "volume": 13141442}, "trend_line": 25.932598, "activity_lines": {"activity_5": 27.496569, "activity_10": 26.388369, "activity_20": 25.590021, "activity_30": 25.743769}, "trend_signal": 0, "fair_value": 27.559995, "relative_strength": -0.775516, "rate_of_change": 0.6688743536855615, "market_dynamics": 1.189661, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.308823, "high": 29.191175, "low": 27.036764, "close": 27.257353, "volume": 10177591}, "trend_line": 26.040441, "activity_lines": {"activity_5": 27.531373, "activity_10": 26.700802, "activity_20": 25.776785, "activity_30": 25.829237}, "trend_signal": 0, "fair_value": 27.55714, "relative_strength": -5.195073, "rate_of_change": 0.4158588352775243, "market_dynamics": 1.156842, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.205881, "high": 28.235294, "low": 26.588236, "close": 28.058823, "volume": 13820851}, "trend_line": 26.109068, "activity_lines": {"activity_5": 27.731863, "activity_10": 27.110695, "activity_20": 26.037465, "activity_30": 25.959456}, "trend_signal": 0, "fair_value": 27.561828, "relative_strength": -5.886731, "rate_of_change": 0.2635400836721595, "market_dynamics": 1.23488, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.058823, "high": 32.338234, "low": 27.80147, "close": 29.522058, "volume": 39552821}, "trend_line": 26.256862, "activity_lines": {"activity_5": 28.353921, "activity_10": 27.697593, "activity_20": 26.430602, "activity_30": 26.179649}, "trend_signal": 0, "fair_value": 27.579979, "relative_strength": -2.0346, "rate_of_change": 0.5660638671591077, "market_dynamics": 1.256402, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.411764, "high": 31.102942, "low": 26.772058, "close": 27.536764, "volume": 20662093}, "trend_line": 26.278921, "activity_lines": {"activity_5": 28.163235, "activity_10": 27.799331, "activity_20": 26.610469, "activity_30": 26.262223}, "trend_signal": 0, "fair_value": 27.579582, "relative_strength": -7.714004, "rate_of_change": 0.08401232409264563, "market_dynamics": 1.160636, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.536764, "high": 29.080881, "low": 26.610294, "close": 27.507353, "volume": 18373785}, "trend_line": 26.227696, "activity_lines": {"activity_5": 27.975, "activity_10": 27.845187, "activity_20": 26.772374, "activity_30": 26.341477}, "trend_signal": 1, "fair_value": 27.578925, "relative_strength": -9.343501, "rate_of_change": -0.1949280946504567, "market_dynamics": 1.106135, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.5, "high": 28.808823, "low": 26.617647, "close": 26.92647, "volume": 17348226}, "trend_line": 26.170098, "activity_lines": {"activity_5": 27.625, "activity_10": 27.729144, "activity_20": 26.861589, "activity_30": 26.386559}, "trend_signal": 1, "fair_value": 27.573047, "relative_strength": -10.181411, "rate_of_change": -0.2196075476854782, "market_dynamics": 0.96258, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.933823, "high": 27.382353, "low": 25.323528, "close": 26.220589, "volume": 11200573}, "trend_line": 26.205882, "activity_lines": {"activity_5": 27.061765, "activity_10": 27.463101, "activity_20": 26.867017, "activity_30": 26.389816}, "trend_signal": 1, "fair_value": 27.560972, "relative_strength": -12.757945, "rate_of_change": 0.13673620939439965, "market_dynamics": 0.667924, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.470589, "high": 28.147058, "low": 26.05147, "close": 27.852942, "volume": 5188940}, "trend_line": 26.195588, "activity_lines": {"activity_5": 27.165196, "activity_10": 27.509225, "activity_20": 27.023109, "activity_30": 26.496078}, "trend_signal": 1, "fair_value": 27.563556, "relative_strength": -8.669591, "rate_of_change": -0.03928125754362417, "market_dynamics": 0.466635, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.242647, "high": 28.242647, "low": 27.338236, "close": 27.625, "volume": 4861089}, "trend_line": 26.111029, "activity_lines": {"activity_5": 27.303922, "activity_10": 27.503075, "activity_20": 27.145868, "activity_30": 26.588298}, "trend_signal": 1, "fair_value": 27.564095, "relative_strength": -9.837616, "rate_of_change": -0.32279863311334056, "market_dynamics": 0.281679, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.955881, "high": 28.441175, "low": 26.470589, "close": 26.602942, "volume": 12848309}, "trend_line": 26.034559, "activity_lines": {"activity_5": 27.096079, "activity_10": 27.312834, "activity_20": 27.165091, "activity_30": 26.620035}, "trend_signal": 1, "fair_value": 27.555737, "relative_strength": -11.762608, "rate_of_change": -0.2928647507533959, "market_dynamics": 0.006772, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.433823, "high": 30.117647, "low": 27.220589, "close": 29.205881, "volume": 20420902}, "trend_line": 26.116421, "activity_lines": {"activity_5": 27.816176, "activity_10": 27.620989, "activity_20": 27.420413, "activity_30": 26.824636}, "trend_signal": 1, "fair_value": 27.569962, "relative_strength": -5.682616, "rate_of_change": 0.3144359003737971, "market_dynamics": 0.081179, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.507353, "high": 30.573528, "low": 28.0, "close": 30.514706, "volume": 18348344}, "trend_line": 26.246568, "activity_lines": {"activity_5": 28.820588, "activity_10": 28.131684, "activity_20": 27.778466, "activity_30": 27.108396}, "trend_signal": 1, "fair_value": 27.595131, "relative_strength": -1.516729, "rate_of_change": 0.4983339792232669, "market_dynamics": 0.21342, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.514706, "high": 30.625, "low": 28.588236, "close": 28.919117, "volume": 8945569}, "trend_line": 26.395833, "activity_lines": {"activity_5": 29.006862, "activity_10": 28.30762, "activity_20": 27.949545, "activity_30": 27.280819}, "trend_signal": 1, "fair_value": 27.606351, "relative_strength": -6.805651, "rate_of_change": 0.5687029252738863, "market_dynamics": 0.199259, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.095589, "high": 31.625, "low": 28.845589, "close": 29.044117, "volume": 12609977}, "trend_line": 26.552206, "activity_lines": {"activity_5": 29.163725, "activity_10": 28.517246, "activity_20": 28.102871, "activity_30": 27.451676}, "trend_signal": 1, "fair_value": 27.618433, "relative_strength": -5.603647, "rate_of_change": 0.5924154770944418, "market_dynamics": 0.339015, "expectation": {"probability": 38.8166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.279411, "high": 30.0, "low": 26.044117, "close": 26.183823, "volume": 8782797}, "trend_line": 26.629657, "activity_lines": {"activity_5": 28.272548, "activity_10": 28.179411, "activity_20": 27.963375, "activity_30": 27.427909}, "trend_signal": 1, "fair_value": 27.606478, "relative_strength": -10.780814, "rate_of_change": 0.29169327776381343, "market_dynamics": 0.005893, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.42647, "high": 29.404411, "low": 26.30147, "close": 29.345589, "volume": 9555168}, "trend_line": 26.826225, "activity_lines": {"activity_5": 28.463235, "activity_10": 28.440508, "activity_20": 28.116562, "activity_30": 27.603131}, "trend_signal": 1, "fair_value": 27.620851, "relative_strength": -0.78991, "rate_of_change": 0.7381544568899223, "market_dynamics": -0.187718, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.617647, "high": 29.779411, "low": 27.963236, "close": 29.455881, "volume": 11046373}, "trend_line": 26.967647, "activity_lines": {"activity_5": 28.681372, "activity_10": 28.677673, "activity_20": 28.26306, "activity_30": 27.772786}, "trend_signal": 1, "fair_value": 27.635892, "relative_strength": -0.394611, "rate_of_change": 0.5271781624138268, "market_dynamics": -0.175768, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.698528, "high": 33.566177, "low": 29.522058, "close": 32.757351, "volume": 21535676}, "trend_line": 27.2125, "activity_lines": {"activity_5": 30.070587, "activity_10": 29.456283, "activity_20": 28.712605, "activity_30": 28.146315}, "trend_signal": 1, "fair_value": 27.67753, "relative_strength": 11.273244, "rate_of_change": 0.9079509235640733, "market_dynamics": 0.149729, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.382351, "high": 34.830883, "low": 27.977942, "close": 30.029411, "volume": 28167055}, "trend_line": 27.336029, "activity_lines": {"activity_5": 30.294607, "activity_10": 29.649732, "activity_20": 28.876155, "activity_30": 28.328051}, "trend_signal": 1, "fair_value": 27.696497, "relative_strength": 2.257661, "rate_of_change": 0.45394212218650015, "market_dynamics": 0.654695, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.647058, "high": 35.470589, "low": 28.308823, "close": 33.375, "volume": 31007859}, "trend_line": 27.644362, "activity_lines": {"activity_5": 31.568137, "activity_10": 30.407753, "activity_20": 29.347339, "activity_30": 28.717663}, "trend_signal": 1, "fair_value": 27.741925, "relative_strength": 11.484967, "rate_of_change": 1.1279363216947167, "market_dynamics": 1.047475, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.088234, "high": 34.845589, "low": 31.477942, "close": 32.367645, "volume": 14587113}, "trend_line": 27.903186, "activity_lines": {"activity_5": 32.026469, "activity_10": 30.859491, "activity_20": 29.696918, "activity_30": 29.02239}, "trend_signal": 1, "fair_value": 27.778637, "relative_strength": 7.728257, "rate_of_change": 0.9362632423927909, "market_dynamics": 1.339021, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.970589, "high": 44.404411, "low": 32.058823, "close": 40.492645, "volume": 45199306}, "trend_line": 28.480882, "activity_lines": {"activity_5": 34.991665, "activity_10": 32.731015, "activity_20": 30.795973, "activity_30": 29.834614}, "trend_signal": 1, "fair_value": 27.878747, "relative_strength": 28.952062, "rate_of_change": 2.0703585604883954, "market_dynamics": 1.397404, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.323528, "high": 43.816177, "low": 38.088234, "close": 40.360294, "volume": 33827953}, "trend_line": 29.069853, "activity_lines": {"activity_5": 37.17696, "activity_10": 34.397058, "activity_20": 31.823214, "activity_30": 30.601027}, "trend_signal": 1, "fair_value": 27.976259, "relative_strength": 28.324004, "rate_of_change": 2.067952109067399, "market_dynamics": 1.523751, "expectation": {"probability": 38.3044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.073528, "high": 42.242645, "low": 35.610294, "close": 40.375, "volume": 23131960}, "trend_line": 29.590441, "activity_lines": {"activity_5": 38.860293, "activity_10": 35.857753, "activity_20": 32.800244, "activity_30": 31.330392}, "trend_signal": 1, "fair_value": 28.072374, "relative_strength": 26.745747, "rate_of_change": 1.7908174492660835, "market_dynamics": 1.49788, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.992645, "high": 40.992645, "low": 33.573528, "close": 35.125, "volume": 16097511}, "trend_line": 29.947549, "activity_lines": {"activity_5": 38.103921, "activity_10": 36.157887, "activity_20": 33.216141, "activity_30": 31.68746}, "trend_signal": 1, "fair_value": 28.126625, "relative_strength": 10.528614, "rate_of_change": 1.2068356804820861, "market_dynamics": 1.350891, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.573528, "high": 37.47794, "low": 33.911762, "close": 37.205883, "volume": 12662409}, "trend_line": 30.329902, "activity_lines": {"activity_5": 37.92451, "activity_10": 36.673796, "activity_20": 33.793942, "activity_30": 32.15574}, "trend_signal": 1, "fair_value": 28.195932, "relative_strength": 18.284907, "rate_of_change": 1.2767422135280653, "market_dynamics": 1.100825, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.132351, "high": 38.823528, "low": 36.367645, "close": 36.441177, "volume": 12065201}, "trend_line": 30.642402, "activity_lines": {"activity_5": 37.167647, "activity_10": 36.907754, "activity_20": 34.249965, "activity_30": 32.550015}, "trend_signal": 1, "fair_value": 28.258396, "relative_strength": 15.31445, "rate_of_change": 1.0303363327715336, "market_dynamics": 0.811366, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.683823, "high": 36.735294, "low": 34.713234, "close": 35.845589, "volume": 7945739}, "trend_line": 30.928676, "activity_lines": {"activity_5": 36.482353, "activity_10": 36.906417, "activity_20": 34.600595, "activity_30": 32.885705}, "trend_signal": 1, "fair_value": 28.315442, "relative_strength": 11.19177, "rate_of_change": 0.9342413822519487, "market_dynamics": 0.50458, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.485294, "high": 35.698528, "low": 30.80147, "close": 32.794117, "volume": 12156660}, "trend_line": 31.097794, "activity_lines": {"activity_5": 35.080883, "activity_10": 36.294118, "activity_20": 34.622549, "activity_30": 33.006056}, "trend_signal": 1, "fair_value": 28.348865, "relative_strength": 2.583835, "rate_of_change": 0.5467999988101689, "market_dynamics": 0.283732, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.985294, "high": 39.705883, "low": 31.455881, "close": 32.676472, "volume": 19857957}, "trend_line": 31.254166, "activity_lines": {"activity_5": 34.145589, "activity_10": 35.610161, "activity_20": 34.608683, "activity_30": 33.107906}, "trend_signal": 1, "fair_value": 28.380922, "relative_strength": 3.028254, "rate_of_change": 0.5028395261734677, "market_dynamics": 0.004908, "expectation": {"probability": 37.0025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.35294, "high": 34.742645, "low": 30.661764, "close": 30.808823, "volume": 9573731}, "trend_line": 31.372549, "activity_lines": {"activity_5": 32.750981, "activity_10": 34.599332, "activity_20": 34.388025, "activity_30": 33.079174}, "trend_signal": 1, "fair_value": 28.398774, "relative_strength": 0.795931, "rate_of_change": 0.3787751047332311, "market_dynamics": -0.384856, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.147058, "high": 30.477942, "low": 28.242647, "close": 28.889706, "volume": 7476842}, "trend_line": 31.400245, "activity_lines": {"activity_5": 31.143137, "activity_10": 33.267915, "activity_20": 33.976961, "activity_30": 32.918991}, "trend_signal": 0, "fair_value": 28.402357, "relative_strength": -4.14849, "rate_of_change": 0.08828100005518323, "market_dynamics": -0.746727, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.382353, "high": 29.360294, "low": 26.169117, "close": 26.382353, "volume": 8975631}, "trend_line": 31.295588, "activity_lines": {"activity_5": 29.202941, "activity_10": 31.691578, "activity_20": 33.334839, "activity_30": 32.595256}, "trend_signal": 0, "fair_value": 28.38772, "relative_strength": -11.447389, "rate_of_change": -0.33329994718195066, "market_dynamics": -1.014193, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.536764, "high": 28.661764, "low": 26.227942, "close": 27.985294, "volume": 6128002}, "trend_line": 31.310539, "activity_lines": {"activity_5": 28.427941, "activity_10": 30.660829, "activity_20": 32.857458, "activity_30": 32.381689}, "trend_signal": 0, "fair_value": 28.384825, "relative_strength": -8.351755, "rate_of_change": 0.04777350724325722, "market_dynamics": -1.212442, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.955881, "high": 29.602942, "low": 27.647058, "close": 28.42647, "volume": 9149280}, "trend_line": 31.341176, "activity_lines": {"activity_5": 28.120588, "activity_10": 29.935561, "activity_20": 32.427136, "activity_30": 32.19562}, "trend_signal": 0, "fair_value": 28.385122, "relative_strength": -8.282784, "rate_of_change": 0.0978488425255223, "market_dynamics": -1.214486, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.404411, "high": 28.992647, "low": 27.205881, "close": 27.794117, "volume": 7050209}, "trend_line": 31.370098, "activity_lines": {"activity_5": 27.885784, "activity_10": 29.217112, "activity_20": 31.92591, "activity_30": 31.966777}, "trend_signal": 0, "fair_value": 28.380931, "relative_strength": -10.810009, "rate_of_change": 0.0922811575417524, "market_dynamics": -1.20292, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.941175, "high": 29.036764, "low": 26.742647, "close": 28.67647, "volume": 8367499}, "trend_line": 31.451961, "activity_lines": {"activity_5": 28.146078, "activity_10": 28.830214, "activity_20": 31.516106, "activity_30": 31.792995}, "trend_signal": 0, "fair_value": 28.383012, "relative_strength": -8.638909, "rate_of_change": 0.2609587002246599, "market_dynamics": -1.152262, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.058823, "high": 31.05147, "low": 29.05147, "close": 30.867647, "volume": 6912199}, "trend_line": 31.552451, "activity_lines": {"activity_5": 29.15098, "activity_10": 28.982887, "activity_20": 31.318697, "activity_30": 31.755297}, "trend_signal": 0, "fair_value": 28.400387, "relative_strength": -3.309889, "rate_of_change": 0.3195031305043289, "market_dynamics": -1.081558, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.102942, "high": 32.720589, "low": 29.779411, "close": 30.617647, "volume": 12609766}, "trend_line": 31.652206, "activity_lines": {"activity_5": 29.773529, "activity_10": 29.180615, "activity_20": 31.106477, "activity_30": 31.694987}, "trend_signal": 0, "fair_value": 28.415785, "relative_strength": -3.025156, "rate_of_change": 0.3161561046398527, "market_dynamics": -0.896627, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.713236, "high": 32.426472, "low": 30.0, "close": 31.169117, "volume": 10058405}, "trend_line": 31.804411, "activity_lines": {"activity_5": 30.404411, "activity_10": 29.518181, "activity_20": 30.943977, "activity_30": 31.66382}, "trend_signal": 0, "fair_value": 28.434773, "relative_strength": -0.746691, "rate_of_change": 0.4808669575826789, "market_dynamics": -0.71316, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.257353, "high": 31.617647, "low": 25.852942, "close": 26.235294, "volume": 12584625}, "trend_line": 31.705392, "activity_lines": {"activity_5": 29.207843, "activity_10": 28.986096, "activity_20": 30.322094, "activity_30": 31.304522}, "trend_signal": 0, "fair_value": 28.419708, "relative_strength": -15.245758, "rate_of_change": -0.3113373173299828, "market_dynamics": -0.661013, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.169117, "high": 26.992647, "low": 24.044117, "close": 25.080881, "volume": 8078306}, "trend_line": 31.524264, "activity_lines": {"activity_5": 27.730392, "activity_10": 28.327272, "activity_20": 29.619468, "activity_30": 30.877134}, "trend_signal": 0, "fair_value": 28.396995, "relative_strength": -17.950499, "rate_of_change": -0.5712845310349769, "market_dynamics": -0.726551, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.485294, "high": 25.154411, "low": 22.882353, "close": 24.058823, "volume": 7456638}, "trend_line": 31.362255, "activity_lines": {"activity_5": 26.15196, "activity_10": 27.551871, "activity_20": 28.892892, "activity_30": 30.395493}, "trend_signal": 0, "fair_value": 28.367683, "relative_strength": -21.10796, "rate_of_change": -0.5139184216957378, "market_dynamics": -0.955705, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.661764, "high": 26.492647, "low": 24.404411, "close": 26.139706, "volume": 8360225}, "trend_line": 31.265441, "activity_lines": {"activity_5": 25.721078, "activity_10": 27.197058, "activity_20": 28.442122, "activity_30": 30.058554}, "trend_signal": 0, "fair_value": 28.35273, "relative_strength": -15.419439, "rate_of_change": -0.3086959148824023, "market_dynamics": -1.033759, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.147058, "high": 26.147058, "low": 23.220589, "close": 23.235294, "volume": 8010756}, "trend_line": 31.167157, "activity_lines": {"activity_5": 24.620588, "activity_10": 26.347727, "activity_20": 27.782528, "activity_30": 29.54048}, "trend_signal": 0, "fair_value": 28.318614, "relative_strength": -23.44539, "rate_of_change": -0.3143534741761666, "market_dynamics": -1.058692, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.867647, "high": 24.477942, "low": 22.198528, "close": 23.889706, "volume": 8432850}, "trend_line": 30.985294, "activity_lines": {"activity_5": 24.267157, "activity_10": 25.711764, "activity_20": 27.241876, "activity_30": 29.070968}, "trend_signal": 0, "fair_value": 28.289283, "relative_strength": -21.342711, "rate_of_change": -0.5835084669416588, "market_dynamics": -0.956322, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.044117, "high": 25.09, "low": 21.632353, "close": 23.93, "volume": 10483940}, "trend_line": 30.801098, "activity_lines": {"activity_5": 24.083529, "activity_10": 25.154117, "activity_20": 26.768473, "activity_30": 28.615787}, "trend_signal": 0, "fair_value": 28.260604, "relative_strength": -20.060591, "rate_of_change": -0.594462650572236, "market_dynamics": -0.797886, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.200001, "high": 24.309999, "low": 20.1, "close": 20.290001, "volume": 8030264}, "trend_line": 30.385519, "activity_lines": {"activity_5": 22.763294, "activity_10": 24.020952, "activity_20": 26.00798, "activity_30": 27.937652}, "trend_signal": 0, "fair_value": 28.208508, "relative_strength": -27.682117, "rate_of_change": -1.3492343682033705, "market_dynamics": -0.878843, "expectation": {"probability": 50.5069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3837c34d-cf94-473d-8a6b-69d198cebf91/", "share_image": "https://sharemaestro.com/terminal/3837c34d-cf94-473d-8a6b-69d198cebf91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}