{"ticker": {"uuid": "3837c34d-cf94-473d-8a6b-69d198cebf91", "symbol": "688651", "name": "WebRAY Tech(Beijing) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688651 fell 19.71%, moving from 44.44 to 35.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.25 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.68"}, {"label": "12-Week Change", "value": "-19.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.25"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.509998, "high": 43.0, "low": 35.16, "close": 35.68, "volume": 9253402}, "trend_line": 43.119333, "activity_lines": {"activity_5": 39.722666, "activity_10": 39.421091, "activity_20": 41.238047, "activity_30": 42.57415}, "trend_signal": 0, "fair_value": 38.650804, "relative_strength": -15.245759, "rate_of_change": -0.31133999167707105, "market_dynamics": -0.661321, "expectation": {"probability": 51.1156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 56.537994, "high": 61.866496, "low": 50.002101, "close": 53.065491, "volume": 30677006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.065491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.648543, "high": 53.205185, "low": 45.50181, "close": 46.300091, "volume": 21878433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.682791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.100519, "high": 53.843809, "low": 46.010712, "close": 50.351345, "volume": 22321096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.905642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.810354, "high": 61.866497, "low": 48.225934, "close": 53.3848, "volume": 21279871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.775432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.113226, "high": 55.180922, "low": 43.705685, "close": 43.845383, "volume": 14093191}, "trend_line": null, "activity_lines": {"activity_5": 48.632388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.389422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.677115, "high": 84.81697, "low": 45.002886, "close": 67.015388, "volume": 28485783}, "trend_line": null, "activity_lines": {"activity_5": 54.50771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.327083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.857884, "high": 66.84575, "low": 58.533688, "close": 62.854366, "volume": 25080592}, "trend_line": null, "activity_lines": {"activity_5": 58.066032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.830981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.890761, "high": 62.305549, "low": 54.5423, "close": 55.45034, "volume": 10905902}, "trend_line": null, "activity_lines": {"activity_5": 58.052726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.033401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.981354, "high": 56.278558, "low": 51.977834, "close": 54.502388, "volume": 6009377}, "trend_line": null, "activity_lines": {"activity_5": 57.383504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.08551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.272882, "high": 54.382645, "low": 51.359174, "close": 51.578697, "volume": 5995471}, "trend_line": null, "activity_lines": {"activity_5": 55.665212, "activity_10": 54.935816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.834829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.718398, "high": 53.085447, "low": 49.862402, "close": 49.932251, "volume": 6093595}, "trend_line": null, "activity_lines": {"activity_5": 52.88255, "activity_10": 54.226257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.480049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.311429, "high": 51.528803, "low": 48.086231, "close": 48.69492, "volume": 4656082}, "trend_line": null, "activity_lines": {"activity_5": 50.826321, "activity_10": 53.348696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.081288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.575177, "high": 57.276405, "low": 46.479701, "close": 52.965706, "volume": 11637990}, "trend_line": null, "activity_lines": {"activity_5": 51.13765, "activity_10": 53.204099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.072397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.137491, "high": 53.165271, "low": 47.088386, "close": 49.313583, "volume": 7936702}, "trend_line": null, "activity_lines": {"activity_5": 50.397247, "activity_10": 52.347946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.803911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.471091, "high": 55.779634, "low": 49.902315, "close": 51.917965, "volume": 9389763}, "trend_line": null, "activity_lines": {"activity_5": 50.870891, "activity_10": 52.039339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.744848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.177407, "high": 61.217894, "low": 52.177407, "close": 59.771019, "volume": 11382022}, "trend_line": null, "activity_lines": {"activity_5": 53.939602, "activity_10": 53.011786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.183983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.81876, "high": 60.81876, "low": 52.057662, "close": 52.067642, "volume": 9979337}, "trend_line": null, "activity_lines": {"activity_5": 53.784604, "activity_10": 52.715335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.118316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.898005, "high": 53.12536, "low": 49.872378, "close": 51.648544, "volume": 3871739}, "trend_line": null, "activity_lines": {"activity_5": 53.265057, "activity_10": 52.538807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.036662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.878053, "high": 53.344885, "low": 49.772596, "close": 51.129669, "volume": 4895708}, "trend_line": null, "activity_lines": {"activity_5": 52.660363, "activity_10": 52.337061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.936294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.329232, "high": 53.823852, "low": 50.491041, "close": 51.389107, "volume": 3413231}, "trend_line": null, "activity_lines": {"activity_5": 52.021076, "activity_10": 52.243808, "activity_20": 52.777064, "activity_30": null}, "trend_signal": 0, "fair_value": 52.858935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.249407, "high": 52.65637, "low": 47.287955, "close": 47.71703, "volume": 3233625}, "trend_line": null, "activity_lines": {"activity_5": 50.193021, "activity_10": 51.486351, "activity_20": 52.287358, "activity_30": null}, "trend_signal": 0, "fair_value": 52.614082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.218109, "high": 48.096215, "low": 44.623707, "close": 46.958668, "volume": 2929205}, "trend_line": null, "activity_lines": {"activity_5": 48.915778, "activity_10": 50.631287, "activity_20": 51.750897, "activity_30": null}, "trend_signal": 0, "fair_value": 52.357018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.898796, "high": 47.198149, "low": 44.40418, "close": 44.563835, "volume": 1568437}, "trend_line": null, "activity_lines": {"activity_5": 47.180855, "activity_10": 49.372368, "activity_20": 50.98322, "activity_30": null}, "trend_signal": 0, "fair_value": 52.018184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.344308, "high": 44.693557, "low": 40.213223, "close": 41.620186, "volume": 4033334}, "trend_line": null, "activity_lines": {"activity_5": 44.937029, "activity_10": 47.731, "activity_20": 49.962756, "activity_30": null}, "trend_signal": 0, "fair_value": 51.584934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.620186, "high": 41.85967, "low": 39.035763, "close": 39.5746, "volume": 2258581}, "trend_line": null, "activity_lines": {"activity_5": 42.645308, "activity_10": 45.857588, "activity_20": 48.803495, "activity_30": null}, "trend_signal": 0, "fair_value": 51.104521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.574603, "high": 40.133398, "low": 35.613149, "close": 37.439209, "volume": 4192502}, "trend_line": null, "activity_lines": {"activity_5": 40.429423, "activity_10": 43.820348, "activity_20": 47.461201, "activity_30": null}, "trend_signal": 0, "fair_value": 50.578932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.998005, "high": 39.095635, "low": 28.50848, "close": 29.536263, "volume": 4919056}, "trend_line": null, "activity_lines": {"activity_5": 36.264411, "activity_10": 40.752242, "activity_20": 45.507085, "activity_30": null}, "trend_signal": 0, "fair_value": 49.799574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.386586, "high": 29.406542, "low": 22.092326, "close": 27.301086, "volume": 6992474}, "trend_line": null, "activity_lines": {"activity_5": 32.515833, "activity_10": 37.687401, "activity_20": 43.498752, "activity_30": null}, "trend_signal": 0, "fair_value": 48.996056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.859881, "high": 32.529801, "low": 27.740139, "close": 32.360168, "volume": 5709036}, "trend_line": null, "activity_lines": {"activity_5": 31.604466, "activity_10": 35.985074, "activity_20": 42.106281, "activity_30": null}, "trend_signal": 0, "fair_value": 48.422405, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.840426, "expectation": {"probability": 26.8421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.430019, "high": 36.620975, "low": 30.633895, "close": 33.916813, "volume": 11049484}, "trend_line": 47.938885, "activity_lines": {"activity_5": 31.829315, "activity_10": 34.907037, "activity_20": 40.9675, "activity_30": 44.350167}, "trend_signal": 0, "fair_value": 47.938885, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.069502, "expectation": {"probability": 33.2454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.936766, "high": 34.854785, "low": 32.010923, "close": 34.695129, "volume": 6354467}, "trend_line": 47.32654, "activity_lines": {"activity_5": 32.690789, "activity_10": 34.28819, "activity_20": 39.986949, "activity_30": 43.495731}, "trend_signal": 0, "fair_value": 47.511667, "relative_strength": null, "rate_of_change": -1.2773451030410858, "market_dynamics": -1.025245, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.044376, "high": 37.119899, "low": 33.258234, "close": 35.024418, "volume": 10577116}, "trend_line": 46.950684, "activity_lines": {"activity_5": 33.844964, "activity_10": 33.965976, "activity_20": 39.110317, "activity_30": 42.702046}, "trend_signal": 0, "fair_value": 47.121441, "relative_strength": null, "rate_of_change": -0.794175952858584, "market_dynamics": -0.932019, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.924634, "high": 36.680844, "low": 34.415735, "close": 35.333752, "volume": 6703641}, "trend_line": 46.450098, "activity_lines": {"activity_5": 34.736374, "activity_10": 33.916991, "activity_20": 38.328243, "activity_30": 41.952566}, "trend_signal": 0, "fair_value": 46.764238, "relative_strength": null, "rate_of_change": -1.0661953295504822, "market_dynamics": -0.83444, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.174097, "high": 35.603172, "low": 31.242581, "close": 33.348034, "volume": 4589807}, "trend_line": 45.782205, "activity_lines": {"activity_5": 34.430367, "activity_10": 33.674786, "activity_20": 37.441014, "activity_30": 41.107272}, "trend_signal": 0, "fair_value": 46.369644, "relative_strength": null, "rate_of_change": -1.437872100937224, "market_dynamics": -0.830565, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.328082, "high": 33.617456, "low": 30.953205, "close": 31.541935, "volume": 2799579}, "trend_line": 45.37209, "activity_lines": {"activity_5": 33.456469, "activity_10": 33.254602, "activity_20": 36.457803, "activity_30": 40.188545}, "trend_signal": 0, "fair_value": 45.945995, "relative_strength": null, "rate_of_change": -0.8957956481126184, "market_dynamics": -0.79093, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.18271, "high": 31.601806, "low": 27.849901, "close": 28.019535, "volume": 4121958}, "trend_line": 44.072229, "activity_lines": {"activity_5": 31.466763, "activity_10": 32.34003, "activity_20": 35.236153, "activity_30": 39.069025}, "trend_signal": 0, "fair_value": 45.448038, "relative_strength": null, "rate_of_change": -2.8648911698799853, "market_dynamics": -0.860194, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.989601, "high": 28.219107, "low": 23.249828, "close": 25.245522, "volume": 5656130}, "trend_line": 42.8186, "activity_lines": {"activity_5": 28.997425, "activity_10": 31.092359, "activity_20": 33.901509, "activity_30": 37.854399}, "trend_signal": 0, "fair_value": 44.902024, "relative_strength": null, "rate_of_change": -2.844487398175383, "market_dynamics": -0.894747, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.425134, "high": 32.549759, "low": 25.3952, "close": 31.990967, "volume": 10141403}, "trend_line": 42.036621, "activity_lines": {"activity_5": 29.428495, "activity_10": 31.149146, "activity_20": 33.337013, "activity_30": 37.155842}, "trend_signal": 0, "fair_value": 44.562259, "relative_strength": null, "rate_of_change": -1.8262600832348719, "market_dynamics": -0.521741, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.551915, "high": 35.004465, "low": 31.402236, "close": 34.196209, "volume": 3564088}, "trend_line": 41.359749, "activity_lines": {"activity_5": 30.817499, "activity_10": 31.521615, "activity_20": 33.076148, "activity_30": 36.650009}, "trend_signal": 0, "fair_value": 44.296463, "relative_strength": null, "rate_of_change": -1.6101960240809936, "market_dynamics": -0.226498, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.916811, "high": 37.588884, "low": 28.688093, "close": 32.290321, "volume": 7063038}, "trend_line": 40.716803, "activity_lines": {"activity_5": 31.514661, "activity_10": 31.514177, "activity_20": 32.714405, "activity_30": 36.064884}, "trend_signal": 0, "fair_value": 43.996309, "relative_strength": null, "rate_of_change": -1.5545210392838749, "market_dynamics": 0.14422, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.941071, "high": 32.8092, "low": 30.01523, "close": 30.933249, "volume": 4611136}, "trend_line": 40.083503, "activity_lines": {"activity_5": 31.709574, "activity_10": 31.289571, "activity_20": 32.314363, "activity_30": 35.433687}, "trend_signal": 0, "fair_value": 43.677698, "relative_strength": null, "rate_of_change": -1.5553775182201766, "market_dynamics": 0.43048, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.023056, "high": 32.110708, "low": 29.68594, "close": 29.755789, "volume": 4528462}, "trend_line": 39.452198, "activity_lines": {"activity_5": 31.317753, "activity_10": 30.919279, "activity_20": 31.882106, "activity_30": 34.767383}, "trend_signal": 0, "fair_value": 43.346224, "relative_strength": null, "rate_of_change": -1.5749746223527359, "market_dynamics": 0.337953, "expectation": {"probability": 36.6714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.035187, "high": 33.258234, "low": 28.937555, "close": 32.430019, "volume": 4507283}, "trend_line": 38.767676, "activity_lines": {"activity_5": 31.516657, "activity_10": 31.131004, "activity_20": 31.786455, "activity_30": 34.314339}, "trend_signal": 0, "fair_value": 43.092359, "relative_strength": null, "rate_of_change": -1.7350668269484024, "market_dynamics": 0.362716, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.998791, "high": 33.358017, "low": 26.542722, "close": 27.450764, "volume": 4918120}, "trend_line": 38.038915, "activity_lines": {"activity_5": 30.026539, "activity_10": 30.490205, "activity_20": 31.27437, "activity_30": 33.584216}, "trend_signal": 0, "fair_value": 42.736868, "relative_strength": null, "rate_of_change": -1.879816061194895, "market_dynamics": 0.18903, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.041647, "high": 34.485584, "low": 26.552703, "close": 30.723701, "volume": 5410887}, "trend_line": 37.332439, "activity_lines": {"activity_5": 30.077096, "activity_10": 30.551709, "activity_20": 31.141466, "activity_30": 33.112267}, "trend_signal": 0, "fair_value": 42.469909, "relative_strength": null, "rate_of_change": -1.8572454025042568, "market_dynamics": 0.187831, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.264692, "high": 32.938919, "low": 29.885511, "close": 30.394411, "volume": 5527576}, "trend_line": 36.353219, "activity_lines": {"activity_5": 30.122332, "activity_10": 30.568218, "activity_20": 31.019348, "activity_30": 32.664652}, "trend_signal": 0, "fair_value": 42.207398, "relative_strength": null, "rate_of_change": -2.622973548553841, "market_dynamics": 0.225897, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.244735, "high": 30.833464, "low": 27.9896, "close": 29.187017, "volume": 3840057}, "trend_line": 35.590532, "activity_lines": {"activity_5": 29.801025, "activity_10": 30.322022, "activity_20": 30.815788, "activity_30": 32.202316}, "trend_signal": 0, "fair_value": 41.930369, "relative_strength": null, "rate_of_change": -2.097990277009581, "market_dynamics": 0.140352, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.937555, "high": 29.187016, "low": 25.82, "close": 25.950001, "volume": 2496701}, "trend_line": 34.733914, "activity_lines": {"activity_5": 28.438631, "activity_10": 29.415614, "activity_20": 30.305603, "activity_30": 31.580347}, "trend_signal": 0, "fair_value": 41.597444, "relative_strength": null, "rate_of_change": -2.406870456446126, "market_dynamics": 0.087336, "expectation": {"probability": 36.3842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.35, "high": 26.690001, "low": 24.719999, "close": 26.040001, "volume": 2201800}, "trend_line": 33.897591, "activity_lines": {"activity_5": 27.538239, "activity_10": 28.635406, "activity_20": 29.810423, "activity_30": 31.019449}, "trend_signal": 0, "fair_value": 41.279945, "relative_strength": null, "rate_of_change": -2.4077994780547916, "market_dynamics": -0.075564, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.76, "high": 26.610001, "low": 24.049999, "close": 25.280001, "volume": 2985060}, "trend_line": 33.027288, "activity_lines": {"activity_5": 26.478564, "activity_10": 27.86531, "activity_20": 29.272959, "activity_30": 30.463475}, "trend_signal": 0, "fair_value": 40.959947, "relative_strength": null, "rate_of_change": -2.5674479345744654, "market_dynamics": -0.251885, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 23.879999, "close": 24.74, "volume": 4257046}, "trend_line": 32.261387, "activity_lines": {"activity_5": 25.601802, "activity_10": 27.124493, "activity_20": 28.725193, "activity_30": 29.928812}, "trend_signal": 0, "fair_value": 40.641908, "relative_strength": null, "rate_of_change": -2.3189945235588203, "market_dynamics": -0.300219, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.1, "high": 29.690001, "low": 25.1, "close": 27.35, "volume": 11632267}, "trend_line": 31.607765, "activity_lines": {"activity_5": 25.972, "activity_10": 26.970825, "activity_20": 28.473404, "activity_30": 29.611948}, "trend_signal": 0, "fair_value": 40.386295, "relative_strength": -29.198869, "rate_of_change": -2.0260195260668694, "market_dynamics": -0.099078, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 30.5, "low": 25.5, "close": 25.85, "volume": 8509519}, "trend_line": 30.98397, "activity_lines": {"activity_5": 25.964667, "activity_10": 26.588172, "activity_20": 28.115303, "activity_30": 29.240479}, "trend_signal": 0, "fair_value": 40.112025, "relative_strength": -31.361713, "rate_of_change": -1.97354985396785, "market_dynamics": -0.006506, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.4, "high": 25.620001, "low": 24.389999, "close": 25.09, "volume": 2649192}, "trend_line": 30.432964, "activity_lines": {"activity_5": 25.710667, "activity_10": 26.186974, "activity_20": 27.729982, "activity_30": 28.860223}, "trend_signal": 0, "fair_value": 39.833839, "relative_strength": -33.254877, "rate_of_change": -1.7783582930141004, "market_dynamics": -0.050034, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.1, "high": 26.549999, "low": 24.57, "close": 25.32, "volume": 2013439}, "trend_line": 29.95781, "activity_lines": {"activity_5": 25.596667, "activity_10": 25.870517, "activity_20": 27.405889, "activity_30": 28.530355}, "trend_signal": 0, "fair_value": 39.569951, "relative_strength": -31.352127, "rate_of_change": -1.5613135808920875, "market_dynamics": -0.118792, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.43, "high": 26.379999, "low": 24.1, "close": 25.9, "volume": 2701139}, "trend_line": 29.57317, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.757764, "activity_20": 27.166663, "activity_30": 28.26856}, "trend_signal": 0, "fair_value": 39.325845, "relative_strength": -28.636868, "rate_of_change": -1.2839389795181873, "market_dynamics": -0.234233, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.860001, "high": 25.91, "low": 24.07, "close": 24.190001, "volume": 2412404}, "trend_line": 29.394961, "activity_lines": {"activity_5": 25.102667, "activity_10": 25.415818, "activity_20": 26.774673, "activity_30": 27.921259}, "trend_signal": 0, "fair_value": 39.060304, "relative_strength": -30.928472, "rate_of_change": -0.6026036437757687, "market_dynamics": -0.388517, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.190001, "high": 25.18, "low": 23.440001, "close": 23.700001, "volume": 1373058}, "trend_line": 29.274925, "activity_lines": {"activity_5": 24.579334, "activity_10": 25.075637, "activity_20": 26.341042, "activity_30": 27.553842}, "trend_signal": 0, "fair_value": 38.795471, "relative_strength": -29.430089, "rate_of_change": -0.4083557042310719, "market_dynamics": -0.350857, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.700001, "high": 25.719999, "low": 23.4, "close": 24.6, "volume": 2201608}, "trend_line": 29.016253, "activity_lines": {"activity_5": 24.499334, "activity_10": 24.94, "activity_20": 26.032607, "activity_30": 27.252234}, "trend_signal": 0, "fair_value": 38.55487, "relative_strength": -26.351302, "rate_of_change": -0.8835957735160745, "market_dynamics": -0.346499, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.610001, "high": 28.0, "low": 24.459999, "close": 28.0, "volume": 4398393}, "trend_line": 28.819026, "activity_lines": {"activity_5": 25.585334, "activity_10": 25.448728, "activity_20": 26.093677, "activity_30": 27.18667}, "trend_signal": 0, "fair_value": 38.378956, "relative_strength": -24.659495, "rate_of_change": -0.6797121599401482, "market_dynamics": -0.026446, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.879999, "high": 32.549999, "low": 28.280001, "close": 31.780001, "volume": 3175489}, "trend_line": 28.721855, "activity_lines": {"activity_5": 27.752667, "activity_10": 26.595273, "activity_20": 26.535177, "activity_30": 27.3777}, "trend_signal": 0, "fair_value": 38.270776, "relative_strength": -19.86117, "rate_of_change": -0.33717655829173215, "market_dynamics": 0.463335, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.970001, "high": 37.970001, "low": 29.02, "close": 29.25, "volume": 8743094}, "trend_line": 28.529374, "activity_lines": {"activity_5": 28.684667, "activity_10": 27.153819, "activity_20": 26.731693, "activity_30": 27.411774}, "trend_signal": 0, "fair_value": 38.12528, "relative_strength": -22.580257, "rate_of_change": -0.6701551832219778, "market_dynamics": 0.951497, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.799999, "high": 35.549999, "low": 29.07, "close": 33.110001, "volume": 10578890}, "trend_line": 28.455249, "activity_lines": {"activity_5": 30.566001, "activity_10": 28.379637, "activity_20": 27.298236, "activity_30": 27.707298}, "trend_signal": 0, "fair_value": 38.045672, "relative_strength": -12.680425, "rate_of_change": -0.25981993155546357, "market_dynamics": 1.479482, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.970001, "high": 38.599998, "low": 32.970001, "close": 36.240002, "volume": 13360044}, "trend_line": 28.551648, "activity_lines": {"activity_5": 32.863334, "activity_10": 30.042546, "activity_20": 28.159637, "activity_30": 28.209541}, "trend_signal": 0, "fair_value": 38.017458, "relative_strength": -4.688367, "rate_of_change": 0.33877405184541415, "market_dynamics": 1.592477, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.02, "high": 39.5, "low": 33.91, "close": 35.27, "volume": 7737387}, "trend_line": 28.675917, "activity_lines": {"activity_5": 34.061334, "activity_10": 31.326364, "activity_20": 28.886803, "activity_30": 28.642983}, "trend_signal": 0, "fair_value": 37.97519, "relative_strength": -5.385298, "rate_of_change": 0.4352428273141998, "market_dynamics": 1.629033, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.919998, "high": 54.48, "low": 34.119999, "close": 51.599998, "volume": 17866329}, "trend_line": 29.461933, "activity_lines": {"activity_5": 40.218, "activity_10": 35.398364, "activity_20": 31.147558, "activity_30": 30.121956}, "trend_signal": 1, "fair_value": 38.181626, "relative_strength": 31.48666, "rate_of_change": 2.741031786359265, "market_dynamics": 1.654763, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.650002, "high": 54.400002, "low": 43.5, "close": 45.240002, "volume": 13601636}, "trend_line": 30.128415, "activity_lines": {"activity_5": 42.933334, "activity_10": 37.846728, "activity_20": 32.701619, "activity_30": 31.139896}, "trend_signal": 1, "fair_value": 38.286975, "relative_strength": 20.199897, "rate_of_change": 2.2621801495509546, "market_dynamics": 1.644439, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.02, "high": 47.5, "low": 42.450001, "close": 43.639999, "volume": 7907907}, "trend_line": 30.516716, "activity_lines": {"activity_5": 44.049333, "activity_10": 39.621455, "activity_20": 34.026857, "activity_30": 32.011611}, "trend_signal": 1, "fair_value": 38.365696, "relative_strength": 19.466512, "rate_of_change": 1.2888198731994314, "market_dynamics": 1.562311, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.0, "high": 45.98, "low": 41.830002, "close": 45.0, "volume": 4911695}, "trend_line": 30.876843, "activity_lines": {"activity_5": 44.916667, "activity_10": 41.280909, "activity_20": 35.397381, "activity_30": 32.946016}, "trend_signal": 1, "fair_value": 38.461845, "relative_strength": 21.74747, "rate_of_change": 1.1800974914863123, "market_dynamics": 1.476423, "expectation": {"probability": 15.2381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.799999, "high": 46.419998, "low": 40.529999, "close": 42.02, "volume": 10037373}, "trend_line": 31.201165, "activity_lines": {"activity_5": 44.206667, "activity_10": 42.027636, "activity_20": 36.39381, "activity_30": 33.664929}, "trend_signal": 1, "fair_value": 38.512676, "relative_strength": 12.002445, "rate_of_change": 1.0503729283463294, "market_dynamics": 1.337279, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.740002, "high": 45.25, "low": 40.389999, "close": 40.82, "volume": 7424811}, "trend_line": 31.530724, "activity_lines": {"activity_5": 42.646667, "activity_10": 42.301273, "activity_20": 37.196238, "activity_30": 34.285499}, "trend_signal": 1, "fair_value": 38.545174, "relative_strength": 10.191788, "rate_of_change": 1.0562394064452392, "market_dynamics": 1.125599, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.779999, "high": 40.830002, "low": 37.220001, "close": 40.290001, "volume": 6836681}, "trend_line": 31.881864, "activity_lines": {"activity_5": 41.628667, "activity_10": 42.314182, "activity_20": 37.871619, "activity_30": 34.850614}, "trend_signal": 1, "fair_value": 38.569407, "relative_strength": 10.601367, "rate_of_change": 1.1136439493111572, "market_dynamics": 0.93023, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.279999, "high": 40.599998, "low": 36.810001, "close": 37.869999, "volume": 5024146}, "trend_line": 32.063197, "activity_lines": {"activity_5": 40.134, "activity_10": 41.686364, "activity_20": 38.254905, "activity_30": 35.236945}, "trend_signal": 1, "fair_value": 38.559826, "relative_strength": 3.944667, "rate_of_change": 0.5687653645345272, "market_dynamics": 0.654197, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.330002, "high": 38.27, "low": 31.559999, "close": 31.620001, "volume": 3920939}, "trend_line": 32.202171, "activity_lines": {"activity_5": 36.940667, "activity_10": 39.835636, "activity_20": 37.985715, "activity_30": 35.208352}, "trend_signal": 1, "fair_value": 38.466045, "relative_strength": -7.120229, "rate_of_change": 0.43343775107640536, "market_dynamics": 0.20631, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.309999, "high": 32.91, "low": 30.040001, "close": 31.030001, "volume": 3994467}, "trend_line": 32.212381, "activity_lines": {"activity_5": 34.442667, "activity_10": 37.961637, "activity_20": 37.629238, "activity_30": 35.132728}, "trend_signal": 1, "fair_value": 38.366898, "relative_strength": -6.701604, "rate_of_change": 0.031705936845067735, "market_dynamics": -0.204024, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.0, "high": 33.490002, "low": 29.959999, "close": 32.669998, "volume": 4651594}, "trend_line": 32.288234, "activity_lines": {"activity_5": 33.224, "activity_10": 36.462909, "activity_20": 37.401762, "activity_30": 35.162252}, "trend_signal": 1, "fair_value": 38.291939, "relative_strength": -3.217779, "rate_of_change": 0.2354777810432646, "market_dynamics": -0.528283, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.709999, "high": 36.549999, "low": 32.009998, "close": 35.360001, "volume": 10728109}, "trend_line": 32.494, "activity_lines": {"activity_5": 33.445333, "activity_10": 35.797455, "activity_20": 37.398238, "activity_30": 35.36043}, "trend_signal": 1, "fair_value": 38.253861, "relative_strength": 5.004628, "rate_of_change": 0.6372785826564469, "market_dynamics": -0.632714, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.5, "high": 35.59, "low": 33.860001, "close": 34.119999, "volume": 1414557}, "trend_line": 32.766334, "activity_lines": {"activity_5": 33.582, "activity_10": 35.086182, "activity_20": 37.223429, "activity_30": 35.465333}, "trend_signal": 1, "fair_value": 38.200863, "relative_strength": 1.833407, "rate_of_change": 0.8381054963993375, "market_dynamics": -0.67236, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.799999, "high": 37.200001, "low": 34.450001, "close": 36.549999, "volume": 5368416}, "trend_line": 33.116667, "activity_lines": {"activity_5": 34.778666, "activity_10": 34.989818, "activity_20": 37.230428, "activity_30": 35.709441}, "trend_signal": 1, "fair_value": 38.179966, "relative_strength": 7.284662, "rate_of_change": 1.0691858295773922, "market_dynamics": -0.592573, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.630001, "high": 39.98, "low": 36.619999, "close": 39.5, "volume": 10810303}, "trend_line": 33.590667, "activity_lines": {"activity_5": 36.63, "activity_10": 35.583454, "activity_20": 37.461476, "activity_30": 36.121269}, "trend_signal": 1, "fair_value": 38.196467, "relative_strength": 13.968272, "rate_of_change": 1.4313034581650497, "market_dynamics": -0.474787, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.450001, "high": 40.490002, "low": 36.560001, "close": 38.970001, "volume": 9359813}, "trend_line": 34.065, "activity_lines": {"activity_5": 37.74, "activity_10": 36.126545, "activity_20": 37.587286, "activity_30": 36.468323}, "trend_signal": 1, "fair_value": 38.206016, "relative_strength": 11.203703, "rate_of_change": 1.412097592465176, "market_dynamics": -0.432701, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.310001, "high": 39.32, "low": 34.130001, "close": 34.200001, "volume": 8035077}, "trend_line": 34.293334, "activity_lines": {"activity_5": 36.84, "activity_10": 35.836, "activity_20": 37.224572, "activity_30": 36.477032}, "trend_signal": 1, "fair_value": 38.157163, "relative_strength": -0.529862, "rate_of_change": 0.6702891530896927, "market_dynamics": -0.368019, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.259998, "high": 39.869999, "low": 34.259998, "close": 38.299999, "volume": 10475423}, "trend_line": 34.708334, "activity_lines": {"activity_5": 37.384, "activity_10": 36.401636, "activity_20": 37.228762, "activity_30": 36.735527}, "trend_signal": 1, "fair_value": 38.158884, "relative_strength": 9.695865, "rate_of_change": 1.2101477214201428, "market_dynamics": -0.252838, "expectation": {"probability": 27.9635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.290001, "high": 43.0, "low": 37.599998, "close": 41.02, "volume": 12308383}, "trend_line": 35.239334, "activity_lines": {"activity_5": 38.556, "activity_10": 37.454, "activity_20": 37.467286, "activity_30": 37.142731}, "trend_signal": 1, "fair_value": 38.192944, "relative_strength": 15.757041, "rate_of_change": 1.5298919273970304, "market_dynamics": -0.067261, "expectation": {"probability": 27.9635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.75, "high": 41.75, "low": 38.27, "close": 39.299999, "volume": 5430160}, "trend_line": 35.705333, "activity_lines": {"activity_5": 38.856666, "activity_10": 38.022727, "activity_20": 37.519238, "activity_30": 37.40471}, "trend_signal": 1, "fair_value": 38.205969, "relative_strength": 12.688902, "rate_of_change": 1.3223831074673646, "market_dynamics": -0.019608, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.490002, "high": 39.939999, "low": 35.560001, "close": 36.380001, "volume": 4462645}, "trend_line": 36.054667, "activity_lines": {"activity_5": 38.197333, "activity_10": 37.910182, "activity_20": 37.273905, "activity_30": 37.448237}, "trend_signal": 1, "fair_value": 38.184736, "relative_strength": 4.758455, "rate_of_change": 0.9783804564993103, "market_dynamics": 0.048424, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.380001, "high": 37.349998, "low": 35.099998, "close": 36.189999, "volume": 2923930}, "trend_line": 36.454667, "activity_lines": {"activity_5": 37.647333, "activity_10": 37.695636, "activity_20": 37.082952, "activity_30": 37.456968}, "trend_signal": 1, "fair_value": 38.161808, "relative_strength": 4.394306, "rate_of_change": 1.1094264162805847, "market_dynamics": -0.005269, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.0, "high": 33.57, "low": 28.4, "close": 33.240002, "volume": 6164502}, "trend_line": 36.772667, "activity_lines": {"activity_5": 35.981334, "activity_10": 36.929637, "activity_20": 36.654143, "activity_30": 37.24957}, "trend_signal": 0, "fair_value": 38.105879, "relative_strength": -1.222754, "rate_of_change": 0.8723162935489106, "market_dynamics": -0.208577, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.599998, "high": 34.290001, "low": 32.369999, "close": 33.119999, "volume": 3503344}, "trend_line": 37.056667, "activity_lines": {"activity_5": 34.612667, "activity_10": 36.157818, "activity_20": 36.263429, "activity_30": 37.013914}, "trend_signal": 0, "fair_value": 38.049858, "relative_strength": -3.071557, "rate_of_change": 0.7723127615410623, "market_dynamics": -0.379663, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.889999, "high": 33.66, "low": 32.07, "close": 32.450001, "volume": 2546109}, "trend_line": 37.205, "activity_lines": {"activity_5": 33.547334, "activity_10": 35.326546, "activity_20": 35.865476, "activity_30": 36.71671}, "trend_signal": 0, "fair_value": 37.987637, "relative_strength": -5.471829, "rate_of_change": 0.40028694431693207, "market_dynamics": -0.552503, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.360001, "high": 32.59, "low": 30.209999, "close": 31.889999, "volume": 2139485}, "trend_line": 37.208667, "activity_lines": {"activity_5": 32.752, "activity_10": 34.521636, "activity_20": 35.459762, "activity_30": 36.373806}, "trend_signal": 0, "fair_value": 37.92063, "relative_strength": -6.426473, "rate_of_change": 0.009856202123370749, "market_dynamics": -0.762629, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.049999, "high": 35.25, "low": 32.049999, "close": 34.290001, "volume": 3519811}, "trend_line": 37.376667, "activity_lines": {"activity_5": 33.056, "activity_10": 34.281818, "activity_20": 35.325143, "activity_30": 36.185505}, "trend_signal": 0, "fair_value": 37.881167, "relative_strength": -1.284411, "rate_of_change": 0.4515077092119405, "market_dynamics": -0.877674, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.220001, "high": 36.299999, "low": 33.509998, "close": 34.560001, "volume": 4306014}, "trend_line": 37.425, "activity_lines": {"activity_5": 33.576667, "activity_10": 34.089455, "activity_20": 35.24481, "activity_30": 36.003785}, "trend_signal": 0, "fair_value": 37.845455, "relative_strength": -1.342556, "rate_of_change": 0.12931329591265994, "market_dynamics": -0.899149, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.529999, "high": 37.18, "low": 34.110001, "close": 35.799999, "volume": 4971234}, "trend_line": 37.410333, "activity_lines": {"activity_5": 34.422667, "activity_10": 34.190546, "activity_20": 35.298333, "activity_30": 35.898946}, "trend_signal": 0, "fair_value": 37.823695, "relative_strength": 2.579146, "rate_of_change": -0.03919038076151174, "market_dynamics": -0.819591, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.259998, "high": 36.68, "low": 32.669998, "close": 32.810001, "volume": 5644607}, "trend_line": 37.328333, "activity_lines": {"activity_5": 34.093334, "activity_10": 33.842909, "activity_20": 35.047191, "activity_30": 35.602151}, "trend_signal": 0, "fair_value": 37.770919, "relative_strength": -5.840948, "rate_of_change": -0.21919077812004706, "market_dynamics": -0.786155, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.860001, "high": 33.700001, "low": 32.68, "close": 33.459999, "volume": 2456586}, "trend_line": 36.723667, "activity_lines": {"activity_5": 33.956667, "activity_10": 33.731455, "activity_20": 34.849476, "activity_30": 35.352581}, "trend_signal": 0, "fair_value": 37.726014, "relative_strength": -5.205144, "rate_of_change": -1.6198580311636248, "market_dynamics": -0.802726, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.380001, "high": 33.700001, "low": 31.5, "close": 31.5, "volume": 4537069}, "trend_line": 36.265667, "activity_lines": {"activity_5": 33.062, "activity_10": 33.316727, "activity_20": 34.461333, "activity_30": 35.01557}, "trend_signal": 0, "fair_value": 37.661828, "relative_strength": -10.404271, "rate_of_change": -1.2471521430580406, "market_dynamics": -0.907734, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.5, "high": 32.259998, "low": 30.799999, "close": 30.860001, "volume": 3846921}, "trend_line": 35.839667, "activity_lines": {"activity_5": 32.14, "activity_10": 32.870909, "activity_20": 34.030619, "activity_30": 34.666817}, "trend_signal": 0, "fair_value": 37.592422, "relative_strength": -11.622303, "rate_of_change": -1.1746647317971621, "market_dynamics": -1.051598, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.969999, "high": 34.41, "low": 30.6, "close": 33.669998, "volume": 5906822}, "trend_line": 35.462, "activity_lines": {"activity_5": 32.401333, "activity_10": 32.979273, "activity_20": 33.883048, "activity_30": 34.526839}, "trend_signal": 0, "fair_value": 37.552801, "relative_strength": -5.386, "rate_of_change": -1.053768161406174, "market_dynamics": -0.929575, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.669998, "high": 34.34, "low": 33.119999, "close": 33.200001, "volume": 4884076}, "trend_line": 35.168, "activity_lines": {"activity_5": 32.648, "activity_10": 32.992182, "activity_20": 33.704429, "activity_30": 34.380903}, "trend_signal": 0, "fair_value": 37.509273, "relative_strength": -8.128803, "rate_of_change": -0.8290564547966952, "market_dynamics": -0.843647, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.169998, "high": 35.34, "low": 33.0, "close": 35.0, "volume": 3936137}, "trend_line": 34.974, "activity_lines": {"activity_5": 33.468667, "activity_10": 33.318727, "activity_20": 33.727238, "activity_30": 34.370065}, "trend_signal": 0, "fair_value": 37.484429, "relative_strength": -4.405638, "rate_of_change": -0.551637852593274, "market_dynamics": -0.51727, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.349998, "high": 37.490002, "low": 34.5, "close": 36.810001, "volume": 6556850}, "trend_line": 34.858, "activity_lines": {"activity_5": 34.79, "activity_10": 33.917818, "activity_20": 33.941333, "activity_30": 34.488516}, "trend_signal": 0, "fair_value": 37.477817, "relative_strength": -0.508889, "rate_of_change": -0.33167495854062923, "market_dynamics": 0.081586, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.830002, "high": 37.880001, "low": 35.869999, "close": 37.07, "volume": 4025927}, "trend_line": 34.831333, "activity_lines": {"activity_5": 35.844, "activity_10": 34.518364, "activity_20": 34.167762, "activity_30": 34.631226}, "trend_signal": 0, "fair_value": 37.473858, "relative_strength": -1.773072, "rate_of_change": -0.07650180733259573, "market_dynamics": 0.435404, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.380001, "high": 38.119999, "low": 35.349998, "close": 37.700001, "volume": 6226239}, "trend_line": 35.034, "activity_lines": {"activity_5": 36.694001, "activity_10": 35.187818, "activity_20": 34.460048, "activity_30": 34.816301}, "trend_signal": 0, "fair_value": 37.476032, "relative_strength": 0.625275, "rate_of_change": 0.5818525521259785, "market_dynamics": 0.873659, "expectation": {"probability": 30.127, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.900002, "high": 39.799999, "low": 36.799999, "close": 38.060001, "volume": 9662827}, "trend_line": 35.268333, "activity_lines": {"activity_5": 37.395334, "activity_10": 35.888182, "activity_20": 34.802429, "activity_30": 35.011527}, "trend_signal": 0, "fair_value": 37.481594, "relative_strength": -0.775515, "rate_of_change": 0.6688730947079964, "market_dynamics": 1.194429, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.5, "high": 39.700001, "low": 36.77, "close": 37.07, "volume": 7483524}, "trend_line": 35.415, "activity_lines": {"activity_5": 37.442667, "activity_10": 36.313091, "activity_20": 35.056429, "activity_30": 35.127764}, "trend_signal": 0, "fair_value": 37.477711, "relative_strength": -5.195075, "rate_of_change": 0.41586031298956144, "market_dynamics": 1.160777, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.0, "high": 38.400002, "low": 36.16, "close": 38.16, "volume": 10162392}, "trend_line": 35.508333, "activity_lines": {"activity_5": 37.715334, "activity_10": 36.870546, "activity_20": 35.410953, "activity_30": 35.30486}, "trend_signal": 0, "fair_value": 37.484087, "relative_strength": -5.886731, "rate_of_change": 0.2635408725116511, "market_dynamics": 1.239131, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.16, "high": 43.98, "low": 37.810001, "close": 40.150002, "volume": 29082958}, "trend_line": 35.709334, "activity_lines": {"activity_5": 38.561334, "activity_10": 37.668728, "activity_20": 35.945619, "activity_30": 35.604323}, "trend_signal": 0, "fair_value": 37.508772, "relative_strength": -2.034594, "rate_of_change": 0.5660671257082048, "market_dynamics": 1.262082, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 42.299999, "low": 36.41, "close": 37.450001, "volume": 15192717}, "trend_line": 35.739334, "activity_lines": {"activity_5": 38.302001, "activity_10": 37.807092, "activity_20": 36.190239, "activity_30": 35.716624}, "trend_signal": 0, "fair_value": 37.508232, "relative_strength": -7.714, "rate_of_change": 0.08401164804698161, "market_dynamics": 1.164045, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.450001, "high": 39.549999, "low": 36.189999, "close": 37.41, "volume": 13510138}, "trend_line": 35.669667, "activity_lines": {"activity_5": 38.046001, "activity_10": 37.869455, "activity_20": 36.410429, "activity_30": 35.824409}, "trend_signal": 1, "fair_value": 37.507339, "relative_strength": -9.343502, "rate_of_change": -0.1949308848340671, "market_dynamics": 1.109544, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.400002, "high": 39.18, "low": 36.200001, "close": 36.619999, "volume": 12756050}, "trend_line": 35.591334, "activity_lines": {"activity_5": 37.57, "activity_10": 37.711637, "activity_20": 36.531762, "activity_30": 35.885721}, "trend_signal": 1, "fair_value": 37.499345, "relative_strength": -10.181413, "rate_of_change": -0.21960675999580698, "market_dynamics": 0.964841, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.630001, "high": 37.240002, "low": 34.439999, "close": 35.66, "volume": 8235717}, "trend_line": 35.64, "activity_lines": {"activity_5": 36.804, "activity_10": 37.349818, "activity_20": 36.539143, "activity_30": 35.890151}, "trend_signal": 1, "fair_value": 37.482923, "relative_strength": -12.757949, "rate_of_change": 0.13673553230681718, "market_dynamics": 0.667924, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 38.279999, "low": 35.43, "close": 37.880001, "volume": 3815398}, "trend_line": 35.626, "activity_lines": {"activity_5": 36.944667, "activity_10": 37.412546, "activity_20": 36.751429, "activity_30": 36.034667}, "trend_signal": 1, "fair_value": 37.486437, "relative_strength": -8.669592, "rate_of_change": -0.03928170594838075, "market_dynamics": 0.466634, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.41, "high": 38.41, "low": 37.18, "close": 37.57, "volume": 3574331}, "trend_line": 35.511, "activity_lines": {"activity_5": 37.133333, "activity_10": 37.404182, "activity_20": 36.918381, "activity_30": 36.160086}, "trend_signal": 1, "fair_value": 37.48717, "relative_strength": -9.837618, "rate_of_change": -0.3227979565485738, "market_dynamics": 0.281678, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.66, "high": 38.68, "low": 36.0, "close": 36.18, "volume": 9447288}, "trend_line": 35.407, "activity_lines": {"activity_5": 36.850667, "activity_10": 37.145455, "activity_20": 36.944524, "activity_30": 36.203248}, "trend_signal": 1, "fair_value": 37.475803, "relative_strength": -11.762613, "rate_of_change": -0.2928669989580871, "market_dynamics": 0.006772, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.310001, "high": 40.959999, "low": 37.02, "close": 39.720001, "volume": 15015371}, "trend_line": 35.518334, "activity_lines": {"activity_5": 37.83, "activity_10": 37.564546, "activity_20": 37.291762, "activity_30": 36.481506}, "trend_signal": 1, "fair_value": 37.495149, "relative_strength": -5.682611, "rate_of_change": 0.31444064732964244, "market_dynamics": 0.081179, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.130001, "high": 41.580002, "low": 38.080002, "close": 41.5, "volume": 13491431}, "trend_line": 35.695334, "activity_lines": {"activity_5": 39.196, "activity_10": 38.259091, "activity_20": 37.778715, "activity_30": 36.86742}, "trend_signal": 1, "fair_value": 37.529379, "relative_strength": -1.51673, "rate_of_change": 0.49833418425537523, "market_dynamics": 0.214241, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.5, "high": 41.650002, "low": 38.880001, "close": 39.330002, "volume": 6577626}, "trend_line": 35.898334, "activity_lines": {"activity_5": 39.449334, "activity_10": 38.498364, "activity_20": 38.011381, "activity_30": 37.101914}, "trend_signal": 1, "fair_value": 37.544639, "relative_strength": -6.805645, "rate_of_change": 0.5687017804623872, "market_dynamics": 0.20008, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.57, "high": 43.009998, "low": 39.23, "close": 39.5, "volume": 9272043}, "trend_line": 36.111, "activity_lines": {"activity_5": 39.662667, "activity_10": 38.783455, "activity_20": 38.219905, "activity_30": 37.33428}, "trend_signal": 1, "fair_value": 37.56107, "relative_strength": -5.603647, "rate_of_change": 0.5924118929864508, "market_dynamics": 0.339837, "expectation": {"probability": 38.8166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.82, "high": 40.799999, "low": 35.419998, "close": 35.610001, "volume": 6457940}, "trend_line": 36.216334, "activity_lines": {"activity_5": 38.450667, "activity_10": 38.324001, "activity_20": 38.030191, "activity_30": 37.301957}, "trend_signal": 1, "fair_value": 37.544811, "relative_strength": -10.780811, "rate_of_change": 0.2916950513694062, "market_dynamics": 0.006715, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.939999, "high": 39.990002, "low": 35.77, "close": 39.91, "volume": 7025861}, "trend_line": 36.483667, "activity_lines": {"activity_5": 38.710001, "activity_10": 38.679091, "activity_20": 38.238524, "activity_30": 37.540258}, "trend_signal": 1, "fair_value": 37.564358, "relative_strength": -0.789914, "rate_of_change": 0.7381558829228645, "market_dynamics": -0.187718, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.279999, "high": 40.5, "low": 38.029999, "close": 40.060001, "volume": 8122334}, "trend_line": 36.676, "activity_lines": {"activity_5": 39.006667, "activity_10": 39.001637, "activity_20": 38.437762, "activity_30": 37.77099}, "trend_signal": 1, "fair_value": 37.584814, "relative_strength": -0.394606, "rate_of_change": 0.5271756262877988, "market_dynamics": -0.175767, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.389999, "high": 45.650002, "low": 40.150002, "close": 44.549999, "volume": 15835058}, "trend_line": 37.009, "activity_lines": {"activity_5": 40.896, "activity_10": 40.060546, "activity_20": 39.049143, "activity_30": 38.27899}, "trend_signal": 1, "fair_value": 37.641442, "relative_strength": 11.273246, "rate_of_change": 0.9079507034572973, "market_dynamics": 0.15199, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.040001, "high": 47.369999, "low": 38.049999, "close": 40.84, "volume": 20711072}, "trend_line": 37.177, "activity_lines": {"activity_5": 41.200667, "activity_10": 40.323637, "activity_20": 39.271572, "activity_30": 38.526151}, "trend_signal": 1, "fair_value": 37.667237, "relative_strength": 2.257662, "rate_of_change": 0.4539436353319443, "market_dynamics": 0.658104, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.68, "high": 48.240002, "low": 38.5, "close": 45.389999, "volume": 22799898}, "trend_line": 37.596334, "activity_lines": {"activity_5": 42.932666, "activity_10": 41.354545, "activity_20": 39.912381, "activity_30": 39.056022}, "trend_signal": 1, "fair_value": 37.729019, "relative_strength": 11.484962, "rate_of_change": 1.1279393173198462, "market_dynamics": 1.059583, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 47.389999, "low": 42.810001, "close": 44.02, "volume": 10725819}, "trend_line": 37.948334, "activity_lines": {"activity_5": 43.556, "activity_10": 41.968909, "activity_20": 40.38781, "activity_30": 39.470452}, "trend_signal": 1, "fair_value": 37.778947, "relative_strength": 7.728262, "rate_of_change": 0.9362614982620483, "market_dynamics": 1.35839, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.84, "high": 60.389999, "low": 43.599998, "close": 55.07, "volume": 33234786}, "trend_line": 38.734, "activity_lines": {"activity_5": 47.588666, "activity_10": 44.514182, "activity_20": 41.882524, "activity_30": 40.575076}, "trend_signal": 1, "fair_value": 37.915097, "relative_strength": 28.952066, "rate_of_change": 2.070357028058199, "market_dynamics": 1.424044, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.200001, "high": 59.59, "low": 51.799999, "close": 54.889999, "volume": 24873497}, "trend_line": 39.535, "activity_lines": {"activity_5": 50.560666, "activity_10": 46.78, "activity_20": 43.279571, "activity_30": 41.617398}, "trend_signal": 1, "fair_value": 38.047714, "relative_strength": 28.324, "rate_of_change": 2.0679506376826424, "market_dynamics": 1.556977, "expectation": {"probability": 38.3044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.5, "high": 57.450001, "low": 48.43, "close": 54.91, "volume": 17008796}, "trend_line": 40.243, "activity_lines": {"activity_5": 52.85, "activity_10": 48.766545, "activity_20": 44.608333, "activity_30": 42.609333}, "trend_signal": 1, "fair_value": 38.178429, "relative_strength": 26.745744, "rate_of_change": 1.7908182622992426, "market_dynamics": 1.530789, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.75, "high": 55.75, "low": 45.66, "close": 47.77, "volume": 11836407}, "trend_line": 40.728667, "activity_lines": {"activity_5": 51.821333, "activity_10": 49.174727, "activity_20": 45.173952, "activity_30": 43.094946}, "trend_signal": 1, "fair_value": 38.25221, "relative_strength": 10.528612, "rate_of_change": 1.2068359714732981, "market_dynamics": 1.37654, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.02, "high": 50.970001, "low": 46.119999, "close": 50.599998, "volume": 9310596}, "trend_line": 41.248667, "activity_lines": {"activity_5": 51.577333, "activity_10": 49.876363, "activity_20": 45.959762, "activity_30": 43.731806}, "trend_signal": 1, "fair_value": 38.346468, "relative_strength": 18.284898, "rate_of_change": 1.276742005821099, "market_dynamics": 1.116942, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.5, "high": 52.799999, "low": 49.459999, "close": 49.560001, "volume": 8871472}, "trend_line": 41.673667, "activity_lines": {"activity_5": 50.548, "activity_10": 50.194545, "activity_20": 46.579952, "activity_30": 44.268022}, "trend_signal": 1, "fair_value": 38.431419, "relative_strength": 15.314449, "rate_of_change": 1.0303363257775198, "market_dynamics": 0.819749, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.889999, "high": 49.959999, "low": 47.209999, "close": 48.75, "volume": 5842457}, "trend_line": 42.063, "activity_lines": {"activity_5": 49.616, "activity_10": 50.192727, "activity_20": 47.056809, "activity_30": 44.724559}, "trend_signal": 1, "fair_value": 38.509003, "relative_strength": 11.191766, "rate_of_change": 0.9342422398297721, "market_dynamics": 0.504436, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.259998, "high": 48.549999, "low": 41.889999, "close": 44.599998, "volume": 8938722}, "trend_line": 42.293, "activity_lines": {"activity_5": 47.709999, "activity_10": 49.359999, "activity_20": 47.086666, "activity_30": 44.888236}, "trend_signal": 1, "fair_value": 38.554458, "relative_strength": 2.583831, "rate_of_change": 0.5467988493450227, "market_dynamics": 0.283588, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.5, "high": 54.0, "low": 42.779999, "close": 44.439999, "volume": 14601441}, "trend_line": 42.505667, "activity_lines": {"activity_5": 46.437999, "activity_10": 48.429818, "activity_20": 47.067809, "activity_30": 45.026752}, "trend_signal": 1, "fair_value": 38.598054, "relative_strength": 3.028246, "rate_of_change": 0.5028420778852369, "market_dynamics": 0.004764, "expectation": {"probability": 37.0025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.0, "high": 47.25, "low": 41.700001, "close": 41.900002, "volume": 7039510}, "trend_line": 42.666667, "activity_lines": {"activity_5": 44.541333, "activity_10": 47.055091, "activity_20": 46.767714, "activity_30": 44.987677}, "trend_signal": 1, "fair_value": 38.622333, "relative_strength": 0.795936, "rate_of_change": 0.37877302337119956, "market_dynamics": -0.384437, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 41.450001, "low": 38.41, "close": 39.290001, "volume": 5497680}, "trend_line": 42.704333, "activity_lines": {"activity_5": 42.354667, "activity_10": 45.244364, "activity_20": 46.208667, "activity_30": 44.769828}, "trend_signal": 0, "fair_value": 38.627207, "relative_strength": -4.148489, "rate_of_change": 0.08827968681031854, "market_dynamics": -0.742324, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.599998, "high": 39.93, "low": 35.59, "close": 35.880001, "volume": 6599730}, "trend_line": 42.562, "activity_lines": {"activity_5": 39.716001, "activity_10": 43.100546, "activity_20": 45.335381, "activity_30": 44.329548}, "trend_signal": 0, "fair_value": 38.6073, "relative_strength": -11.447388, "rate_of_change": -0.33329873106787716, "market_dynamics": -1.003366, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.09, "high": 38.98, "low": 35.669998, "close": 38.060001, "volume": 4505885}, "trend_line": 42.582333, "activity_lines": {"activity_5": 38.662001, "activity_10": 41.698728, "activity_20": 44.686143, "activity_30": 44.039097}, "trend_signal": 0, "fair_value": 38.603362, "relative_strength": -8.351753, "rate_of_change": 0.04777266105916269, "market_dynamics": -1.197631, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.02, "high": 40.259998, "low": 37.599998, "close": 38.66, "volume": 6727414}, "trend_line": 42.624, "activity_lines": {"activity_5": 38.244001, "activity_10": 40.712364, "activity_20": 44.100905, "activity_30": 43.786043}, "trend_signal": 0, "fair_value": 38.603767, "relative_strength": -8.282783, "rate_of_change": 0.09785043952383703, "market_dynamics": -1.199267, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.630001, "high": 39.43, "low": 37.0, "close": 37.799999, "volume": 5183979}, "trend_line": 42.663333, "activity_lines": {"activity_5": 37.924667, "activity_10": 39.735273, "activity_20": 43.419238, "activity_30": 43.474817}, "trend_signal": 0, "fair_value": 38.598066, "relative_strength": -10.810011, "rate_of_change": 0.09227899774774581, "market_dynamics": -1.187557, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 39.490002, "low": 36.369999, "close": 39.0, "volume": 6152575}, "trend_line": 42.774667, "activity_lines": {"activity_5": 38.278667, "activity_10": 39.209091, "activity_20": 42.861905, "activity_30": 43.238473}, "trend_signal": 0, "fair_value": 38.600897, "relative_strength": -8.638908, "rate_of_change": 0.2609594519959314, "market_dynamics": -1.139339, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.52, "high": 42.23, "low": 39.509998, "close": 41.98, "volume": 5082501}, "trend_line": 42.911333, "activity_lines": {"activity_5": 39.645333, "activity_10": 39.416727, "activity_20": 42.593429, "activity_30": 43.187204}, "trend_signal": 0, "fair_value": 38.624527, "relative_strength": -3.30989, "rate_of_change": 0.31950219507260724, "market_dynamics": -1.072763, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.299999, "high": 44.5, "low": 40.5, "close": 41.639999, "volume": 9271888}, "trend_line": 43.047, "activity_lines": {"activity_5": 40.492, "activity_10": 39.685636, "activity_20": 42.304809, "activity_30": 43.105183}, "trend_signal": 0, "fair_value": 38.645468, "relative_strength": -3.02516, "rate_of_change": 0.3161565733695525, "market_dynamics": -0.888804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.77, "high": 44.099998, "low": 40.799999, "close": 42.389999, "volume": 7395888}, "trend_line": 43.254, "activity_lines": {"activity_5": 41.349999, "activity_10": 40.144727, "activity_20": 42.083809, "activity_30": 43.062796}, "trend_signal": 0, "fair_value": 38.671292, "relative_strength": -0.746693, "rate_of_change": 0.48086974702070007, "market_dynamics": -0.70932, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.509998, "high": 43.0, "low": 35.16, "close": 35.68, "volume": 9253402}, "trend_line": 43.119333, "activity_lines": {"activity_5": 39.722666, "activity_10": 39.421091, "activity_20": 41.238047, "activity_30": 42.57415}, "trend_signal": 0, "fair_value": 38.650804, "relative_strength": -15.245759, "rate_of_change": -0.31133999167707105, "market_dynamics": -0.661321, "expectation": {"probability": 51.1156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3837c34d-cf94-473d-8a6b-69d198cebf91/", "share_image": "https://sharemaestro.com/terminal/3837c34d-cf94-473d-8a6b-69d198cebf91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}