{"ticker": {"uuid": "383b3216-ac32-4971-aa9a-584235f48e5f", "symbol": "CMI", "name": "Cummins Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMI rose 21.08%, moving from 534.04 to 646.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.35 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "646.63"}, {"label": "12-Week Change", "value": "21.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.35"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 654.02, "high": 674.12, "low": 646.2, "close": 646.63, "volume": 3941440}, "trend_line": 564.60535, "activity_lines": {"activity_5": 658.97862, "activity_10": 649.200567, "activity_20": 615.635073, "activity_30": 595.505063}, "trend_signal": 1, "fair_value": 345.778419, "relative_strength": 18.345964, "rate_of_change": 1.2772435400986961, "market_dynamics": 0.625272, "expectation": {"probability": 57.7834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203.234998, "high": 214.565433, "low": 201.452893, "close": 212.5676, "volume": 5133030}, "trend_line": 220.523137, "activity_lines": {"activity_5": 205.805147, "activity_10": 207.569275, "activity_20": 212.387251, "activity_30": 216.214858}, "trend_signal": 0, "fair_value": 203.9251, "relative_strength": -7.532744, "rate_of_change": -0.23547838043045027, "market_dynamics": -1.248092, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 212.961558, "high": 226.543074, "low": 211.301386, "close": 221.178, "volume": 6988909}, "trend_line": 220.17556, "activity_lines": {"activity_5": 211.409553, "activity_10": 209.765355, "activity_20": 212.698746, "activity_30": 216.257107}, "trend_signal": 0, "fair_value": 204.371607, "relative_strength": -6.287826, "rate_of_change": -0.15761475404732755, "market_dynamics": -0.843, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.129693, "high": 220.296358, "low": 213.130419, "close": 217.6232, "volume": 4603589}, "trend_line": 219.706097, "activity_lines": {"activity_5": 214.569833, "activity_10": 211.023835, "activity_20": 212.714205, "activity_30": 216.092438}, "trend_signal": 0, "fair_value": 204.826201, "relative_strength": -6.591659, "rate_of_change": -0.21322212147433187, "market_dynamics": -0.383045, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 218.495527, "high": 231.551795, "low": 218.073449, "close": 229.9479, "volume": 4771142}, "trend_line": 219.66812, "activity_lines": {"activity_5": 220.879133, "activity_10": 214.521356, "activity_20": 213.995582, "activity_30": 216.7532}, "trend_signal": 0, "fair_value": 205.333606, "relative_strength": -3.702532, "rate_of_change": -0.017285364638748347, "market_dynamics": 0.141725, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.1823, "high": 233.765268, "low": 224.88382, "close": 230.5481, "volume": 2879956}, "trend_line": 220.008233, "activity_lines": {"activity_5": 225.35502, "activity_10": 217.889749, "activity_20": 215.327076, "activity_30": 217.455134}, "trend_signal": 0, "fair_value": 205.842909, "relative_strength": -2.572515, "rate_of_change": 0.1548303868581396, "market_dynamics": 0.504136, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 230.838922, "high": 244.176574, "low": 230.801404, "close": 236.5229, "volume": 4799815}, "trend_line": 220.625847, "activity_lines": {"activity_5": 230.071667, "activity_10": 222.131867, "activity_20": 217.264181, "activity_30": 218.520597}, "trend_signal": 0, "fair_value": 206.338628, "relative_strength": -2.619241, "rate_of_change": 0.28072313093846957, "market_dynamics": 0.744347, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 236.279021, "high": 244.804988, "low": 234.384362, "close": 242.6946, "volume": 5454830}, "trend_line": 221.274613, "activity_lines": {"activity_5": 235.248527, "activity_10": 227.028267, "activity_20": 219.74515, "activity_30": 219.944387}, "trend_signal": 0, "fair_value": 206.845319, "relative_strength": -0.911526, "rate_of_change": 0.29405711471330687, "market_dynamics": 0.997743, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.994744, "high": 244.448567, "low": 238.616862, "close": 242.6946, "volume": 3831934}, "trend_line": 221.891613, "activity_lines": {"activity_5": 238.990947, "activity_10": 231.19004, "activity_20": 222.214669, "activity_30": 221.326322}, "trend_signal": 0, "fair_value": 207.324035, "relative_strength": -2.05247, "rate_of_change": 0.2788390369933756, "market_dynamics": 0.976422, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 243.201105, "high": 248.819427, "low": 220.760647, "close": 221.8346, "volume": 5907246}, "trend_line": 221.763623, "activity_lines": {"activity_5": 234.108607, "activity_10": 230.841638, "activity_20": 222.614062, "activity_30": 221.322643}, "trend_signal": 0, "fair_value": 207.63554, "relative_strength": -8.453623, "rate_of_change": -0.05768131488593539, "market_dynamics": 0.998681, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.191051, "high": 226.008509, "low": 217.979654, "close": 223.9075, "volume": 3216405}, "trend_line": 221.434857, "activity_lines": {"activity_5": 230.45812, "activity_10": 230.463056, "activity_20": 223.153099, "activity_30": 221.460958}, "trend_signal": 1, "fair_value": 207.880975, "relative_strength": -7.381971, "rate_of_change": -0.14825064433583937, "market_dynamics": 0.733384, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.241501, "high": 223.907445, "low": 216.019285, "close": 219.1239, "volume": 3026683}, "trend_line": 221.474043, "activity_lines": {"activity_5": 225.655807, "activity_10": 228.857965, "activity_20": 223.163101, "activity_30": 221.311864}, "trend_signal": 0, "fair_value": 208.113405, "relative_strength": -7.447321, "rate_of_change": 0.017696400887779302, "market_dynamics": 0.38877, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.210588, "high": 223.591432, "low": 216.212707, "close": 219.236, "volume": 2719924}, "trend_line": 221.111697, "activity_lines": {"activity_5": 222.050793, "activity_10": 227.154051, "activity_20": 223.199525, "activity_30": 221.167474}, "trend_signal": 1, "fair_value": 208.348292, "relative_strength": -8.082174, "rate_of_change": -0.16360653153381152, "market_dynamics": 0.138161, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 220.605894, "high": 223.992927, "low": 211.951718, "close": 223.5725, "volume": 4434174}, "trend_line": 220.66505, "activity_lines": {"activity_5": 221.455187, "activity_10": 226.2739, "activity_20": 223.581911, "activity_30": 221.326236}, "trend_signal": 1, "fair_value": 208.635428, "relative_strength": -8.557066, "rate_of_change": -0.20200062052799697, "market_dynamics": 0.057198, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.440189, "high": 223.591354, "low": 218.22501, "close": 221.9002, "volume": 3239444}, "trend_line": 220.446103, "activity_lines": {"activity_5": 221.576953, "activity_10": 224.981525, "activity_20": 223.776226, "activity_30": 221.405923}, "trend_signal": 1, "fair_value": 208.891935, "relative_strength": -8.072589, "rate_of_change": -0.09922142178836847, "market_dynamics": -0.030911, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.392961, "high": 224.947122, "low": 218.763545, "close": 222.3726, "volume": 4909525}, "trend_line": 219.917513, "activity_lines": {"activity_5": 221.851813, "activity_10": 223.921364, "activity_20": 223.991453, "activity_30": 221.530213}, "trend_signal": 1, "fair_value": 209.129096, "relative_strength": -7.726586, "rate_of_change": -0.2397819661162166, "market_dynamics": -0.054402, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.193128, "high": 226.170647, "low": 216.108751, "close": 218.0361, "volume": 4439035}, "trend_line": 219.6087, "activity_lines": {"activity_5": 220.7835, "activity_10": 222.221393, "activity_20": 223.77693, "activity_30": 221.408831}, "trend_signal": 1, "fair_value": 209.356796, "relative_strength": -6.766631, "rate_of_change": -0.1404221954801821, "market_dynamics": -0.163861, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.74174, "high": 220.917663, "low": 214.715189, "close": 215.8442, "volume": 3130804}, "trend_line": 218.793843, "activity_lines": {"activity_5": 219.057073, "activity_10": 220.459018, "activity_20": 223.319156, "activity_30": 221.16596}, "trend_signal": 1, "fair_value": 209.560856, "relative_strength": -6.979283, "rate_of_change": -0.37104950760146993, "market_dynamics": -0.461272, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.334034, "high": 217.733772, "low": 210.326705, "close": 215.0506, "volume": 3319952}, "trend_line": 218.45659, "activity_lines": {"activity_5": 217.292233, "activity_10": 219.040542, "activity_20": 222.721257, "activity_30": 220.924461}, "trend_signal": 0, "fair_value": 209.687038, "relative_strength": -7.566853, "rate_of_change": -0.15414190608645417, "market_dynamics": -0.662551, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.181425, "high": 218.560476, "low": 212.499718, "close": 215.1451, "volume": 2781777}, "trend_line": 218.63803, "activity_lines": {"activity_5": 216.12702, "activity_10": 218.141865, "activity_20": 222.076094, "activity_30": 220.710816}, "trend_signal": 0, "fair_value": 209.816743, "relative_strength": -7.703602, "rate_of_change": 0.08305540244859663, "market_dynamics": -0.908452, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.587645, "high": 217.552456, "low": 206.849905, "close": 207.0861, "volume": 3138557}, "trend_line": 218.591497, "activity_lines": {"activity_5": 212.725813, "activity_10": 215.899544, "activity_20": 220.588648, "activity_30": 219.965531}, "trend_signal": 0, "fair_value": 209.875272, "relative_strength": -8.69606, "rate_of_change": -0.0212831226113693, "market_dynamics": -1.074324, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.509761, "high": 209.546281, "low": 202.92905, "close": 203.3542, "volume": 3558458}, "trend_line": 217.955617, "activity_lines": {"activity_5": 209.09974, "activity_10": 213.284538, "activity_20": 218.732446, "activity_30": 218.982479}, "trend_signal": 0, "fair_value": 209.945713, "relative_strength": -7.741903, "rate_of_change": -0.29089878093474714, "market_dynamics": -1.145278, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.054853, "high": 214.965585, "low": 201.04899, "close": 213.4067, "volume": 5992516}, "trend_line": 218.230573, "activity_lines": {"activity_5": 209.803293, "activity_10": 212.783982, "activity_20": 217.877499, "activity_30": 218.689001}, "trend_signal": 0, "fair_value": 210.029225, "relative_strength": -8.197835, "rate_of_change": 0.12615228906901862, "market_dynamics": -0.98992, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.964104, "high": 214.757718, "low": 202.725957, "close": 206.9255, "volume": 4363371}, "trend_line": 217.877307, "activity_lines": {"activity_5": 208.508947, "activity_10": 211.211013, "activity_20": 216.442301, "activity_30": 217.959641}, "trend_signal": 0, "fair_value": 210.029132, "relative_strength": -11.826559, "rate_of_change": -0.16187741027467803, "market_dynamics": -0.90641, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.092659, "high": 213.179969, "low": 204.936771, "close": 213.0477, "volume": 3562269}, "trend_line": 217.75077, "activity_lines": {"activity_5": 209.797007, "activity_10": 211.053844, "activity_20": 215.641111, "activity_30": 217.648054}, "trend_signal": 0, "fair_value": 210.09388, "relative_strength": -10.876911, "rate_of_change": -0.058077181943511545, "market_dynamics": -0.739293, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.165994, "high": 215.391499, "low": 209.425787, "close": 214.6324, "volume": 2312950}, "trend_line": 217.610017, "activity_lines": {"activity_5": 211.753127, "activity_10": 211.345756, "activity_20": 215.071322, "activity_30": 217.446868}, "trend_signal": 0, "fair_value": 210.177924, "relative_strength": -10.735433, "rate_of_change": -0.0646394958787009, "market_dynamics": -0.579222, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.566313, "high": 216.336193, "low": 211.348506, "close": 215.4129, "volume": 3639433}, "trend_line": 217.764067, "activity_lines": {"activity_5": 213.466327, "activity_10": 211.920309, "activity_20": 214.651655, "activity_30": 217.305119}, "trend_signal": 0, "fair_value": 210.318299, "relative_strength": -10.80244, "rate_of_change": 0.0707917779354855, "market_dynamics": -0.515157, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 213.785244, "high": 222.085366, "low": 213.785244, "close": 219.4773, "volume": 4243497}, "trend_line": 218.336973, "activity_lines": {"activity_5": 215.730413, "activity_10": 213.281538, "activity_20": 214.719598, "activity_30": 217.41565}, "trend_signal": 0, "fair_value": 210.49189, "relative_strength": -9.029838, "rate_of_change": 0.2630856448874042, "market_dynamics": -0.243208, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 220.495736, "high": 236.448719, "low": 219.072722, "close": 229.9, "volume": 5031324}, "trend_line": 219.225807, "activity_lines": {"activity_5": 221.064027, "activity_10": 216.471747, "activity_20": 215.890738, "activity_30": 218.161652}, "trend_signal": 0, "fair_value": 210.700426, "relative_strength": -6.642522, "rate_of_change": 0.40709275565527, "market_dynamics": 0.196393, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.747138, "high": 233.716906, "low": 221.533243, "close": 225.5786, "volume": 3312335}, "trend_line": 220.096903, "activity_lines": {"activity_5": 223.42554, "activity_10": 218.606258, "activity_20": 216.711242, "activity_30": 218.571509}, "trend_signal": 0, "fair_value": 210.868738, "relative_strength": -8.84643, "rate_of_change": 0.3973510290236926, "market_dynamics": 0.48853, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.978407, "high": 229.823876, "low": 224.493618, "close": 228.0344, "volume": 2011933}, "trend_line": 220.888533, "activity_lines": {"activity_5": 225.77026, "activity_10": 220.997578, "activity_20": 217.747803, "activity_30": 219.083606}, "trend_signal": 0, "fair_value": 211.049579, "relative_strength": -7.784119, "rate_of_change": 0.3596733934961356, "market_dynamics": 0.667449, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.786926, "high": 230.513973, "low": 223.636865, "close": 226.6923, "volume": 2684662}, "trend_line": 221.359357, "activity_lines": {"activity_5": 226.774147, "activity_10": 222.764002, "activity_20": 218.636894, "activity_30": 219.458043}, "trend_signal": 0, "fair_value": 211.181149, "relative_strength": -6.512914, "rate_of_change": 0.21315004160944528, "market_dynamics": 0.726847, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.520375, "high": 229.776257, "low": 223.84624, "close": 225.7309, "volume": 2904240}, "trend_line": 221.51112, "activity_lines": {"activity_5": 226.705607, "activity_10": 223.931296, "activity_20": 219.398382, "activity_30": 219.740078}, "trend_signal": 0, "fair_value": 211.29003, "relative_strength": -8.204332, "rate_of_change": 0.06855955946782803, "market_dynamics": 0.566777, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 224.341178, "high": 224.750473, "low": 215.617487, "close": 218.1732, "volume": 5023855}, "trend_line": 221.529453, "activity_lines": {"activity_5": 223.700927, "activity_10": 223.500387, "activity_20": 219.409162, "activity_30": 219.524728}, "trend_signal": 0, "fair_value": 211.295415, "relative_strength": -11.985013, "rate_of_change": 0.008276333937539645, "market_dynamics": 0.579261, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.449322, "high": 231.232652, "low": 218.449322, "close": 229.0434, "volume": 4120065}, "trend_line": 221.499303, "activity_lines": {"activity_5": 225.101433, "activity_10": 224.841375, "activity_20": 220.48091, "activity_30": 220.009499}, "trend_signal": 0, "fair_value": 211.441436, "relative_strength": -8.179674, "rate_of_change": -0.013609928427888055, "market_dynamics": 0.665824, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 228.624555, "high": 234.164314, "low": 226.501932, "close": 232.8698, "volume": 2890498}, "trend_line": 221.576693, "activity_lines": {"activity_5": 227.54642, "activity_10": 226.58724, "activity_20": 221.883061, "activity_30": 220.743079}, "trend_signal": 0, "fair_value": 211.639002, "relative_strength": -7.565801, "rate_of_change": 0.034939161862738814, "market_dynamics": 0.752443, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 231.78471, "high": 240.713052, "low": 224.636325, "close": 239.6565, "volume": 5821259}, "trend_line": 221.681147, "activity_lines": {"activity_5": 231.93128, "activity_10": 229.235462, "activity_20": 223.881578, "activity_30": 221.909518}, "trend_signal": 1, "fair_value": 211.79919, "relative_strength": -5.851163, "rate_of_change": 0.04714123971513738, "market_dynamics": 1.037015, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.865928, "high": 256.713654, "low": 238.818894, "close": 253.6487, "volume": 12236754}, "trend_line": 222.046283, "activity_lines": {"activity_5": 240.115927, "activity_10": 233.986927, "activity_20": 227.109731, "activity_30": 223.971941}, "trend_signal": 1, "fair_value": 212.025561, "relative_strength": 0.30988, "rate_of_change": 0.16471224772216572, "market_dynamics": 1.349421, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.913097, "high": 255.420004, "low": 248.161756, "close": 252.8652, "volume": 9095538}, "trend_line": 222.385303, "activity_lines": {"activity_5": 246.17822, "activity_10": 237.97464, "activity_20": 230.083244, "activity_30": 225.960258}, "trend_signal": 1, "fair_value": 212.210383, "relative_strength": -1.32615, "rate_of_change": 0.15267988070757527, "market_dynamics": 1.622594, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 252.893948, "high": 261.735657, "low": 250.920609, "close": 258.8906, "volume": 14377305}, "trend_line": 223.620503, "activity_lines": {"activity_5": 251.93618, "activity_10": 242.640331, "activity_20": 233.450535, "activity_30": 228.315439}, "trend_signal": 1, "fair_value": 212.362023, "relative_strength": 0.418237, "rate_of_change": 0.5554323884434127, "market_dynamics": 1.90408, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 259.484585, "high": 265.270493, "low": 253.478352, "close": 257.3005, "volume": 39495938}, "trend_line": 224.733603, "activity_lines": {"activity_5": 255.174293, "activity_10": 246.41124, "activity_20": 236.458076, "activity_30": 230.488342}, "trend_signal": 1, "fair_value": 212.457756, "relative_strength": 0.365828, "rate_of_change": 0.4977629443933298, "market_dynamics": 1.992095, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 259.225948, "high": 263.278, "low": 249.905271, "close": 263.278, "volume": 50662313}, "trend_line": 226.205407, "activity_lines": {"activity_5": 258.776193, "activity_10": 250.736856, "activity_20": 239.795787, "activity_30": 232.975077}, "trend_signal": 1, "fair_value": 212.637294, "relative_strength": 2.871456, "rate_of_change": 0.6549105164304335, "market_dynamics": 2.024348, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 265.088449, "high": 284.611098, "low": 263.431227, "close": 278.1259, "volume": 44173661}, "trend_line": 228.168403, "activity_lines": {"activity_5": 265.752627, "activity_10": 257.096896, "activity_20": 244.262231, "activity_30": 236.324786}, "trend_signal": 1, "fair_value": 212.931748, "relative_strength": 6.303785, "rate_of_change": 0.8677935801950145, "market_dynamics": 2.036697, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 278.451611, "high": 284.189622, "low": 275.261698, "close": 282.2546, "volume": 4551969}, "trend_line": 230.124473, "activity_lines": {"activity_5": 272.47348, "activity_10": 263.254973, "activity_20": 248.813699, "activity_30": 239.814218}, "trend_signal": 1, "fair_value": 213.279326, "relative_strength": 7.546103, "rate_of_change": 0.8572922342801261, "market_dynamics": 1.93242, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 281.909696, "high": 288.816383, "low": 278.346191, "close": 288.0213, "volume": 4961908}, "trend_line": 232.32851, "activity_lines": {"activity_5": 279.157273, "activity_10": 269.296424, "activity_20": 253.555666, "activity_30": 243.549497}, "trend_signal": 1, "fair_value": 213.654456, "relative_strength": 10.526965, "rate_of_change": 0.9577586300436634, "market_dynamics": 1.829984, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 288.940996, "high": 291.445988, "low": 284.275867, "close": 286.0672, "volume": 4132111}, "trend_line": 234.451663, "activity_lines": {"activity_5": 283.247653, "activity_10": 273.910258, "activity_20": 257.754511, "activity_30": 247.01651}, "trend_signal": 1, "fair_value": 213.98887, "relative_strength": 11.299848, "rate_of_change": 0.9138581399243692, "market_dynamics": 1.725802, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 286.680283, "high": 289.132588, "low": 272.93396, "close": 275.4629, "volume": 5560359}, "trend_line": 236.36589, "activity_lines": {"activity_5": 281.885487, "activity_10": 275.628813, "activity_20": 260.603258, "activity_30": 249.662396}, "trend_signal": 1, "fair_value": 214.265971, "relative_strength": 10.474675, "rate_of_change": 0.8164697897664351, "market_dynamics": 1.459168, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 275.865235, "high": 283.011407, "low": 273.863157, "close": 278.8923, "volume": 3815724}, "trend_line": 238.467493, "activity_lines": {"activity_5": 280.854127, "activity_10": 277.319869, "activity_20": 263.492661, "activity_30": 252.406035}, "trend_signal": 1, "fair_value": 214.624212, "relative_strength": 8.905337, "rate_of_change": 0.8891312532446973, "market_dynamics": 1.354058, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 280.060969, "high": 282.01515, "low": 262.396704, "close": 268.9298, "volume": 5563734}, "trend_line": 240.263467, "activity_lines": {"activity_5": 276.45084, "activity_10": 276.740587, "activity_20": 265.150326, "activity_30": 254.371345}, "trend_signal": 1, "fair_value": 214.8372, "relative_strength": 4.362072, "rate_of_change": 0.7531315809153079, "market_dynamics": 1.02293, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 272.263362, "high": 286.239586, "low": 271.142582, "close": 286.048, "volume": 3642209}, "trend_line": 242.626897, "activity_lines": {"activity_5": 278.64194, "activity_10": 278.981622, "activity_20": 268.25244, "activity_30": 257.325186}, "trend_signal": 1, "fair_value": 215.164004, "relative_strength": 8.759861, "rate_of_change": 0.9836826336981238, "market_dynamics": 0.788979, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.239596, "high": 287.59028, "low": 270.826474, "close": 273.547, "volume": 4865906}, "trend_line": 244.84226, "activity_lines": {"activity_5": 276.797593, "activity_10": 278.455976, "activity_20": 269.876033, "activity_30": 259.320032}, "trend_signal": 1, "fair_value": 215.453333, "relative_strength": 2.221577, "rate_of_change": 0.9130739532146744, "market_dynamics": 0.501665, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 275.984801, "high": 278.384166, "low": 271.258341, "close": 274.5394, "volume": 3861484}, "trend_line": 247.2151, "activity_lines": {"activity_5": 276.118727, "activity_10": 277.815376, "activity_20": 271.377413, "activity_30": 261.235976}, "trend_signal": 1, "fair_value": 215.746231, "relative_strength": 2.450994, "rate_of_change": 0.9691300839977528, "market_dynamics": 0.095034, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 273.672109, "high": 274.616437, "low": 263.699424, "close": 271.4751, "volume": 3704920}, "trend_line": 249.150713, "activity_lines": {"activity_5": 274.479993, "activity_10": 276.412878, "activity_20": 272.359112, "activity_30": 262.801137}, "trend_signal": 1, "fair_value": 215.979914, "relative_strength": 1.587672, "rate_of_change": 0.7829671407612194, "market_dynamics": -0.133144, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.735271, "high": 272.265251, "low": 260.692412, "close": 261.974, "volume": 4150257}, "trend_line": 250.985663, "activity_lines": {"activity_5": 270.168707, "activity_10": 273.403831, "activity_20": 272.218115, "activity_30": 263.628446}, "trend_signal": 1, "fair_value": 216.233774, "relative_strength": -3.145916, "rate_of_change": 0.7364819381431962, "market_dynamics": -0.53898, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 261.106765, "high": 265.250246, "low": 251.991107, "close": 256.7802, "volume": 3808804}, "trend_line": 252.443413, "activity_lines": {"activity_5": 264.589873, "activity_10": 269.819195, "activity_20": 271.373895, "activity_30": 264.002287}, "trend_signal": 1, "fair_value": 216.551271, "relative_strength": -6.473421, "rate_of_change": 0.580810068023688, "market_dynamics": -0.748348, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.433343, "high": 273.546887, "low": 256.182807, "close": 266.8595, "volume": 7139839}, "trend_line": 254.184317, "activity_lines": {"activity_5": 264.321993, "activity_10": 268.635178, "activity_20": 271.357529, "activity_30": 264.932357}, "trend_signal": 1, "fair_value": 216.888619, "relative_strength": -3.352279, "rate_of_change": 0.689621479646213, "market_dynamics": -0.820456, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 270.222502, "high": 275.878837, "low": 262.82205, "close": 266.8499, "volume": 5129702}, "trend_line": 255.898883, "activity_lines": {"activity_5": 264.496747, "activity_10": 267.798647, "activity_20": 271.178392, "activity_30": 265.749492}, "trend_signal": 1, "fair_value": 217.220262, "relative_strength": -3.17316, "rate_of_change": 0.674536501793704, "market_dynamics": -0.858424, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.844538, "high": 269.258886, "low": 255.749207, "close": 256.9248, "volume": 2784759}, "trend_line": 257.147133, "activity_lines": {"activity_5": 261.875767, "activity_10": 265.314153, "activity_20": 269.924515, "activity_30": 265.81568}, "trend_signal": 1, "fair_value": 217.483378, "relative_strength": -8.282566, "rate_of_change": 0.4877903277131477, "market_dynamics": -0.893713, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.350894, "high": 276.852021, "low": 257.784393, "close": 274.4912, "volume": 3809679}, "trend_line": 258.633507, "activity_lines": {"activity_5": 266.080273, "activity_10": 266.422958, "activity_20": 270.328029, "activity_30": 266.934652}, "trend_signal": 1, "fair_value": 217.882362, "relative_strength": -2.786151, "rate_of_change": 0.5780247217455899, "market_dynamics": -0.794764, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 275.503033, "high": 291.845698, "low": 274.067268, "close": 280.5523, "volume": 4791235}, "trend_line": 260.465963, "activity_lines": {"activity_5": 271.470667, "activity_10": 268.532665, "activity_20": 271.205809, "activity_30": 268.348768}, "trend_signal": 1, "fair_value": 218.326928, "relative_strength": 1.479965, "rate_of_change": 0.7085145390693632, "market_dynamics": -0.689275, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 281.486965, "high": 282.595105, "low": 267.929106, "close": 279.8103, "volume": 3516191}, "trend_line": 262.191827, "activity_lines": {"activity_5": 275.02892, "activity_10": 270.607385, "activity_20": 271.909771, "activity_30": 269.596789}, "trend_signal": 1, "fair_value": 218.797186, "relative_strength": 2.153694, "rate_of_change": 0.6626063459969246, "market_dynamics": -0.544629, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 279.444104, "high": 311.079104, "low": 277.661443, "close": 279.791, "volume": 5148090}, "trend_line": 263.961783, "activity_lines": {"activity_5": 277.717353, "activity_10": 272.564718, "activity_20": 272.504706, "activity_30": 270.73222}, "trend_signal": 1, "fair_value": 219.284539, "relative_strength": 4.272681, "rate_of_change": 0.6750614694027195, "market_dynamics": -0.292851, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.437673, "high": 288.193598, "low": 268.073622, "close": 283.2696, "volume": 4600469}, "trend_line": 265.87974, "activity_lines": {"activity_5": 280.70258, "activity_10": 275.05904, "activity_20": 273.352302, "activity_30": 271.977886}, "trend_signal": 1, "fair_value": 219.744928, "relative_strength": 5.462749, "rate_of_change": 0.7266040478291514, "market_dynamics": -0.080464, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.273937, "high": 291.739697, "low": 278.528733, "close": 290.6701, "volume": 3799054}, "trend_line": 268.296303, "activity_lines": {"activity_5": 284.39832, "activity_10": 278.684462, "activity_20": 274.880215, "activity_30": 273.577264}, "trend_signal": 1, "fair_value": 220.278978, "relative_strength": 3.994882, "rate_of_change": 0.9088932462473434, "market_dynamics": 0.080422, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 292.380389, "high": 300.696729, "low": 290.432156, "close": 299.805, "volume": 2780126}, "trend_line": 270.655023, "activity_lines": {"activity_5": 290.060433, "activity_10": 283.449027, "activity_20": 277.238044, "activity_30": 275.610083}, "trend_signal": 1, "fair_value": 220.822069, "relative_strength": 5.658012, "rate_of_change": 0.8791474103912662, "market_dynamics": 0.325507, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 301.045649, "high": 303.914689, "low": 295.821283, "close": 303.2362, "volume": 3027791}, "trend_line": 273.00057, "activity_lines": {"activity_5": 295.582767, "activity_10": 288.055178, "activity_20": 279.866541, "activity_30": 277.712094}, "trend_signal": 1, "fair_value": 221.397082, "relative_strength": 6.429555, "rate_of_change": 0.8666186845532711, "market_dynamics": 0.558671, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.929303, "high": 302.426825, "low": 282.910571, "close": 284.1997, "volume": 2620197}, "trend_line": 274.485343, "activity_lines": {"activity_5": 293.197873, "activity_10": 288.538753, "activity_20": 280.600281, "activity_30": 278.434619}, "trend_signal": 1, "fair_value": 221.880188, "relative_strength": 3.970362, "rate_of_change": 0.5438717582164823, "market_dynamics": 0.553824, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.343449, "high": 294.381893, "low": 276.242002, "close": 292.8456, "volume": 3036100}, "trend_line": 275.791907, "activity_lines": {"activity_5": 293.401033, "activity_10": 290.278858, "activity_20": 282.115836, "activity_30": 279.619151}, "trend_signal": 1, "fair_value": 222.451019, "relative_strength": 2.950431, "rate_of_change": 0.4760050156849287, "market_dynamics": 0.581331, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 294.46434, "high": 300.231498, "low": 289.918461, "close": 298.7679, "volume": 3775100}, "trend_line": 277.321997, "activity_lines": {"activity_5": 294.939893, "activity_10": 292.44264, "activity_20": 284.128976, "activity_30": 281.101474}, "trend_signal": 1, "fair_value": 223.059985, "relative_strength": 3.512582, "rate_of_change": 0.5547987309141852, "market_dynamics": 0.554034, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 299.165254, "high": 323.18377, "low": 298.913243, "close": 316.3698, "volume": 3861136}, "trend_line": 279.23797, "activity_lines": {"activity_5": 301.8062, "activity_10": 297.365373, "activity_20": 287.6764, "activity_30": 283.620687}, "trend_signal": 1, "fair_value": 223.780063, "relative_strength": 8.821036, "rate_of_change": 0.6908838897478472, "market_dynamics": 0.628885, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 315.352063, "high": 321.691091, "low": 311.455597, "close": 321.5457, "volume": 2985482}, "trend_line": 281.379477, "activity_lines": {"activity_5": 309.293487, "activity_10": 302.577951, "activity_20": 291.572379, "activity_30": 286.350218}, "trend_signal": 1, "fair_value": 224.48719, "relative_strength": 10.086269, "rate_of_change": 0.7669111045320914, "market_dynamics": 0.832365, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.537718, "high": 327.222097, "low": 314.431315, "close": 325.7427, "volume": 2283205}, "trend_line": 283.461633, "activity_lines": {"activity_5": 316.95914, "activity_10": 307.794795, "activity_20": 295.639506, "activity_30": 289.212361}, "trend_signal": 1, "fair_value": 225.208138, "relative_strength": 10.017991, "rate_of_change": 0.7399814734889132, "market_dynamics": 1.013032, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 324.94789, "high": 330.346726, "low": 321.061116, "close": 325.1999, "volume": 3714752}, "trend_line": 285.030767, "activity_lines": {"activity_5": 321.674327, "activity_10": 312.077462, "activity_20": 299.411112, "activity_30": 291.905152}, "trend_signal": 1, "fair_value": 225.911665, "relative_strength": 8.656326, "rate_of_change": 0.5535613350537706, "market_dynamics": 1.216999, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 324.850936, "high": 326.644086, "low": 316.427978, "close": 319.0547, "volume": 2507017}, "trend_line": 286.257437, "activity_lines": {"activity_5": 322.18416, "activity_10": 314.480451, "activity_20": 302.34163, "activity_30": 294.100245}, "trend_signal": 1, "fair_value": 226.580792, "relative_strength": 7.426619, "rate_of_change": 0.4303640666272199, "market_dynamics": 1.122404, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 321.545743, "high": 325.248356, "low": 317.271261, "close": 318.415, "volume": 2470827}, "trend_line": 287.27056, "activity_lines": {"activity_5": 321.128307, "activity_10": 316.251047, "activity_20": 304.93941, "activity_30": 296.174926}, "trend_signal": 1, "fair_value": 227.26171, "relative_strength": 8.469157, "rate_of_change": 0.35392023718846033, "market_dynamics": 1.031875, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 319.694431, "high": 358.833567, "low": 314.760845, "close": 345.5061, "volume": 4560065}, "trend_line": 289.251857, "activity_lines": {"activity_5": 328.966473, "activity_10": 322.608935, "activity_20": 309.823796, "activity_30": 299.932058}, "trend_signal": 1, "fair_value": 228.120478, "relative_strength": 11.93055, "rate_of_change": 0.6896971969560626, "market_dynamics": 1.209596, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 349.111818, "high": 355.799784, "low": 343.790524, "close": 350.7305, "volume": 3126481}, "trend_line": 291.760777, "activity_lines": {"activity_5": 336.948747, "activity_10": 329.148169, "activity_20": 314.831237, "activity_30": 303.898422}, "trend_signal": 1, "fair_value": 229.076003, "relative_strength": 15.520588, "rate_of_change": 0.8673825039609154, "market_dynamics": 1.249653, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.618891, "high": 363.644623, "low": 348.430671, "close": 362.9336, "volume": 2308025}, "trend_line": 294.562153, "activity_lines": {"activity_5": 347.332867, "activity_10": 336.696498, "activity_20": 320.601446, "activity_30": 308.490217}, "trend_signal": 1, "fair_value": 230.134061, "relative_strength": 17.009242, "rate_of_change": 0.9601619617293536, "market_dynamics": 1.421971, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 365.25174, "high": 369.790601, "low": 360.508337, "close": 365.2907, "volume": 2051164}, "trend_line": 297.774183, "activity_lines": {"activity_5": 355.987107, "activity_10": 343.399064, "activity_20": 326.091337, "activity_30": 313.053349}, "trend_signal": 1, "fair_value": 231.22253, "relative_strength": 15.834337, "rate_of_change": 1.0904421926872492, "market_dynamics": 1.596189, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 367.754871, "high": 372.907355, "low": 362.017985, "close": 369.7321, "volume": 3080352}, "trend_line": 300.563653, "activity_lines": {"activity_5": 363.039413, "activity_10": 349.699651, "activity_20": 331.57184, "activity_30": 317.695795}, "trend_signal": 1, "fair_value": 232.333292, "relative_strength": 15.697038, "rate_of_change": 0.9367736221779825, "market_dynamics": 1.515646, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 373.881374, "high": 377.816352, "low": 356.320072, "close": 357.9564, "volume": 4205931}, "trend_line": 303.3773, "activity_lines": {"activity_5": 362.745347, "activity_10": 352.888978, "activity_20": 335.506181, "activity_30": 321.398553}, "trend_signal": 1, "fair_value": 233.40939, "relative_strength": 12.277279, "rate_of_change": 0.9361235039288011, "market_dynamics": 1.570429, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 356.125264, "high": 358.316774, "low": 337.265031, "close": 342.2457, "volume": 4779267}, "trend_line": 305.634177, "activity_lines": {"activity_5": 356.38436, "activity_10": 352.559802, "activity_20": 337.572142, "activity_30": 323.906192}, "trend_signal": 1, "fair_value": 234.367804, "relative_strength": 8.97511, "rate_of_change": 0.7439175574441567, "market_dynamics": 1.435324, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 340.843154, "high": 345.781358, "low": 338.729662, "close": 342.0217, "volume": 1188841}, "trend_line": 307.98573, "activity_lines": {"activity_5": 350.51436, "activity_10": 351.889844, "activity_20": 339.319366, "activity_30": 326.253774}, "trend_signal": 1, "fair_value": 235.300703, "relative_strength": 7.850198, "rate_of_change": 0.7694011916736546, "market_dynamics": 1.045525, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.557454, "high": 345.528102, "low": 336.780762, "close": 345.1385, "volume": 1880269}, "trend_line": 310.75788, "activity_lines": {"activity_5": 347.07742, "activity_10": 351.480725, "activity_20": 341.083656, "activity_30": 328.650727}, "trend_signal": 1, "fair_value": 236.159985, "relative_strength": 9.0322, "rate_of_change": 0.9000904035391545, "market_dynamics": 0.53204, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 346.774805, "high": 353.076614, "low": 344.758713, "close": 345.6547, "volume": 2281465}, "trend_line": 313.720363, "activity_lines": {"activity_5": 345.156027, "activity_10": 350.691211, "activity_20": 342.637734, "activity_30": 330.902135}, "trend_signal": 1, "fair_value": 237.004157, "relative_strength": 10.889075, "rate_of_change": 0.9533090520504323, "market_dynamics": -0.075085, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 343.84306, "high": 360.576457, "low": 342.771655, "close": 356.8168, "volume": 3325860}, "trend_line": 316.71894, "activity_lines": {"activity_5": 348.560493, "activity_10": 351.435902, "activity_20": 345.036538, "activity_30": 333.68255}, "trend_signal": 1, "fair_value": 238.001756, "relative_strength": 10.645212, "rate_of_change": 0.9558120395264093, "market_dynamics": -0.334208, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.355701, "high": 364.579589, "low": 354.352543, "close": 358.0635, "volume": 3761920}, "trend_line": 319.759393, "activity_lines": {"activity_5": 352.4565, "activity_10": 352.201616, "activity_20": 347.29893, "activity_30": 336.349941}, "trend_signal": 1, "fair_value": 239.021032, "relative_strength": 8.696594, "rate_of_change": 0.9599845844394446, "market_dynamics": -0.285184, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.641617, "high": 353.612331, "low": 336.06077, "close": 346.9891, "volume": 4721730}, "trend_line": 322.761537, "activity_lines": {"activity_5": 351.60652, "activity_10": 350.820476, "activity_20": 348.154884, "activity_30": 338.106696}, "trend_signal": 1, "fair_value": 239.925378, "relative_strength": 6.036832, "rate_of_change": 0.9388759378837035, "market_dynamics": -0.209821, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.528216, "high": 364.199749, "low": 335.164676, "close": 362.1933, "volume": 6181625}, "trend_line": 325.68494, "activity_lines": {"activity_5": 355.493447, "activity_10": 352.493636, "activity_20": 350.201031, "activity_30": 340.650681}, "trend_signal": 1, "fair_value": 240.964313, "relative_strength": 10.413462, "rate_of_change": 0.9057470190445919, "market_dynamics": -0.022989, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.277681, "high": 367.073074, "low": 353.456491, "close": 364.0634, "volume": 3462920}, "trend_line": 328.468643, "activity_lines": {"activity_5": 358.866753, "activity_10": 354.563131, "activity_20": 352.123257, "activity_30": 343.126711}, "trend_signal": 1, "fair_value": 242.030678, "relative_strength": 9.039981, "rate_of_change": 0.854722665407864, "market_dynamics": -0.091076, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 366.759953, "high": 379.240109, "low": 358.058104, "close": 359.1544, "volume": 3226451}, "trend_line": 331.113447, "activity_lines": {"activity_5": 359.37648, "activity_10": 355.843147, "activity_20": 353.350847, "activity_30": 345.106437}, "trend_signal": 1, "fair_value": 243.148109, "relative_strength": 8.958635, "rate_of_change": 0.8051922326113857, "market_dynamics": -0.243189, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359.927747, "high": 365.272191, "low": 348.171928, "close": 360.3878, "volume": 4572619}, "trend_line": 333.800007, "activity_lines": {"activity_5": 360.1415, "activity_10": 357.325636, "activity_20": 354.516815, "activity_30": 346.995105}, "trend_signal": 1, "fair_value": 244.283967, "relative_strength": 10.025872, "rate_of_change": 0.8113714572274636, "market_dynamics": -0.292837, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 364.449942, "high": 365.066608, "low": 326.167673, "close": 334.8891, "volume": 5043099}, "trend_line": 335.520657, "activity_lines": {"activity_5": 352.252, "activity_10": 353.842142, "activity_20": 353.089358, "activity_30": 347.065369}, "trend_signal": 1, "fair_value": 245.295605, "relative_strength": 5.217685, "rate_of_change": 0.5154733265179454, "market_dynamics": -0.571276, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 330.45499, "high": 332.755255, "low": 305.82748, "close": 314.8915, "volume": 6647131}, "trend_line": 336.328037, "activity_lines": {"activity_5": 338.5033, "activity_10": 346.852404, "activity_20": 349.711229, "activity_30": 345.734456}, "trend_signal": 1, "fair_value": 246.112444, "relative_strength": 1.105208, "rate_of_change": 0.2406349603684659, "market_dynamics": -0.736686, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 313.37427, "high": 323.475855, "low": 311.34808, "close": 315.283, "volume": 4624173}, "trend_line": 336.84397, "activity_lines": {"activity_5": 328.038553, "activity_10": 340.483793, "activity_20": 346.39021, "activity_30": 344.376711}, "trend_signal": 0, "fair_value": 246.914879, "relative_strength": 0.653083, "rate_of_change": 0.1534017219028392, "market_dynamics": -0.898488, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 318.454421, "high": 326.406189, "low": 305.504424, "close": 307.374, "volume": 3578851}, "trend_line": 336.981897, "activity_lines": {"activity_5": 318.1895, "activity_10": 333.229395, "activity_20": 342.330868, "activity_30": 342.475423}, "trend_signal": 0, "fair_value": 247.716775, "relative_strength": -0.425666, "rate_of_change": 0.040946851445786775, "market_dynamics": -1.154758, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 303.076935, "high": 314.44484, "low": 267.222179, "close": 271.7444, "volume": 5685633}, "trend_line": 336.56672, "activity_lines": {"activity_5": 299.91594, "activity_10": 320.395847, "activity_20": 335.059812, "activity_30": 338.266552}, "trend_signal": 0, "fair_value": 248.327127, "relative_strength": -3.107318, "rate_of_change": -0.1232045411626454, "market_dynamics": -1.202117, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 261.10447, "high": 293.239651, "low": 254.515828, "close": 279.8296, "volume": 6378376}, "trend_line": 336.132853, "activity_lines": {"activity_5": 290.247007, "activity_10": 310.601775, "activity_20": 328.934899, "activity_30": 334.606093}, "trend_signal": 0, "fair_value": 248.982042, "relative_strength": -5.439159, "rate_of_change": -0.12890965571401825, "market_dynamics": -1.210203, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 284.341994, "high": 285.986438, "low": 272.243584, "close": 275.8457, "volume": 2444227}, "trend_line": 335.36878, "activity_lines": {"activity_5": 282.92074, "activity_10": 301.304438, "activity_20": 322.8263, "activity_30": 330.716599}, "trend_signal": 0, "fair_value": 249.59247, "relative_strength": -5.322727, "rate_of_change": -0.22731280003742932, "market_dynamics": -1.290877, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 271.685677, "high": 290.078003, "low": 263.541763, "close": 287.0534, "volume": 4452868}, "trend_line": 334.391567, "activity_lines": {"activity_5": 281.933427, "activity_10": 295.614822, "activity_20": 318.21103, "activity_30": 327.599478}, "trend_signal": 0, "fair_value": 250.332924, "relative_strength": -5.698709, "rate_of_change": -0.2913846065218134, "market_dynamics": -1.280214, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.847817, "high": 297.213687, "low": 278.214486, "close": 293.5039, "volume": 4689002}, "trend_line": 333.45684, "activity_lines": {"activity_5": 284.978253, "activity_10": 292.498205, "activity_20": 314.603802, "activity_30": 324.961564}, "trend_signal": 0, "fair_value": 251.041899, "relative_strength": -6.273807, "rate_of_change": -0.2795306736907063, "market_dynamics": -1.300164, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 284.576905, "high": 302.998593, "low": 284.576905, "close": 300.2187, "volume": 4570980}, "trend_line": 332.60604, "activity_lines": {"activity_5": 291.18602, "activity_10": 291.796107, "activity_20": 311.942995, "activity_30": 322.817168}, "trend_signal": 0, "fair_value": 251.797404, "relative_strength": -3.637286, "rate_of_change": -0.25514546350286066, "market_dynamics": -1.245026, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 316.301002, "high": 329.104174, "low": 314.690817, "close": 327.401, "volume": 4757568}, "trend_line": 332.67941, "activity_lines": {"activity_5": 304.556267, "activity_10": 297.130229, "activity_20": 312.071107, "activity_30": 322.481359}, "trend_signal": 0, "fair_value": 252.741064, "relative_strength": -0.289809, "rate_of_change": 0.022059130375386826, "market_dynamics": -0.888696, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 326.13899, "high": 331.888188, "low": 306.194, "close": 312.2976, "volume": 3238493}, "trend_line": 332.454173, "activity_lines": {"activity_5": 309.72062, "activity_10": 299.854425, "activity_20": 310.830422, "activity_30": 321.166403}, "trend_signal": 0, "fair_value": 253.525503, "relative_strength": -2.459263, "rate_of_change": -0.06770391951819103, "market_dynamics": -0.681843, "expectation": {"probability": 61.8018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.319298, "high": 322.722923, "low": 315.324769, "close": 316.4815, "volume": 3254388}, "trend_line": 332.389723, "activity_lines": {"activity_5": 313.84948, "activity_10": 303.386493, "activity_20": 310.144589, "activity_30": 320.135908}, "trend_signal": 0, "fair_value": 254.318906, "relative_strength": -2.929438, "rate_of_change": -0.019386130550998408, "market_dynamics": -0.448057, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 316.451909, "high": 322.427529, "low": 309.226035, "close": 321.4923, "volume": 3292810}, "trend_line": 331.589263, "activity_lines": {"activity_5": 317.686733, "activity_10": 307.807824, "activity_20": 310.074895, "activity_30": 319.432849}, "trend_signal": 0, "fair_value": 255.176744, "relative_strength": -3.131179, "rate_of_change": -0.24081971992858123, "market_dynamics": -0.230384, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 323.156062, "high": 323.459962, "low": 313.011289, "close": 314.5618, "volume": 2515623}, "trend_line": 330.38364, "activity_lines": {"activity_5": 317.347927, "activity_10": 310.712367, "activity_20": 309.513366, "activity_30": 318.334303}, "trend_signal": 0, "fair_value": 256.071821, "relative_strength": -5.037301, "rate_of_change": -0.3635892758083674, "market_dynamics": -0.183632, "expectation": {"probability": 62.0485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 317.387134, "high": 320.291266, "low": 308.940541, "close": 309.3737, "volume": 3090490}, "trend_line": 328.59831, "activity_lines": {"activity_5": 314.323547, "activity_10": 311.895122, "activity_20": 308.664882, "activity_30": 316.978823}, "trend_signal": 0, "fair_value": 256.913326, "relative_strength": -6.532109, "rate_of_change": -0.5403808735807825, "market_dynamics": -0.010285, "expectation": {"probability": 61.1079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 309.206427, "high": 323.643411, "low": 303.117593, "close": 320.6556, "volume": 3914783}, "trend_line": 327.110473, "activity_lines": {"activity_5": 316.26162, "activity_10": 314.591965, "activity_20": 309.069987, "activity_30": 316.46639}, "trend_signal": 0, "fair_value": 257.832479, "relative_strength": -6.454674, "rate_of_change": -0.4527829129735978, "market_dynamics": 0.179839, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 320.468456, "high": 330.716595, "low": 317.436445, "close": 326.6705, "volume": 3096230}, "trend_line": 325.675087, "activity_lines": {"activity_5": 319.64746, "activity_10": 317.567702, "activity_20": 310.245737, "activity_30": 316.438004}, "trend_signal": 0, "fair_value": 258.752606, "relative_strength": -6.461762, "rate_of_change": -0.43880771741600394, "market_dynamics": 0.289209, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 325.489241, "high": 338.946695, "low": 320.192891, "close": 333.5519, "volume": 4244020}, "trend_line": 324.861603, "activity_lines": {"activity_5": 324.647833, "activity_10": 321.074291, "activity_20": 312.25492, "activity_30": 316.946186}, "trend_signal": 0, "fair_value": 259.741255, "relative_strength": -4.355074, "rate_of_change": -0.24978392037706487, "market_dynamics": 0.518256, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.937351, "high": 345.25698, "low": 330.263784, "close": 344.9518, "volume": 4855176}, "trend_line": 324.951807, "activity_lines": {"activity_5": 332.6442, "activity_10": 325.925444, "activity_20": 315.471725, "activity_30": 318.242328}, "trend_signal": 0, "fair_value": 260.751231, "relative_strength": -1.81929, "rate_of_change": 0.027766901094793753, "market_dynamics": 0.797454, "expectation": {"probability": 57.11, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.694267, "high": 364.23227, "low": 338.670988, "close": 363.7745, "volume": 5462548}, "trend_line": 325.6769, "activity_lines": {"activity_5": 344.8888, "activity_10": 333.385576, "activity_20": 320.554673, "activity_30": 320.747017}, "trend_signal": 0, "fair_value": 261.787557, "relative_strength": 1.813751, "rate_of_change": 0.22313862683029034, "market_dynamics": 1.063301, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 363.912319, "high": 365.684331, "low": 349.165236, "close": 350.3072, "volume": 4394434}, "trend_line": 325.84919, "activity_lines": {"activity_5": 349.01758, "activity_10": 337.735773, "activity_20": 324.217471, "activity_30": 322.336069}, "trend_signal": 0, "fair_value": 262.745105, "relative_strength": 0.360154, "rate_of_change": 0.05290212477459477, "market_dynamics": 1.235879, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 352.443515, "high": 385.471866, "low": 351.370561, "close": 381.0123, "volume": 6449840}, "trend_line": 327.027777, "activity_lines": {"activity_5": 361.40462, "activity_10": 346.977631, "activity_20": 330.635918, "activity_30": 325.894979}, "trend_signal": 0, "fair_value": 263.854171, "relative_strength": 6.290383, "rate_of_change": 0.36169707833246206, "market_dynamics": 1.448733, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 385.90497, "high": 402.030285, "low": 380.293695, "close": 393.2096, "volume": 4483968}, "trend_line": 328.24087, "activity_lines": {"activity_5": 374.23464, "activity_10": 357.263893, "activity_20": 337.903016, "activity_30": 330.164774}, "trend_signal": 1, "fair_value": 265.027497, "relative_strength": 8.328821, "rate_of_change": 0.37094494269823386, "market_dynamics": 1.545201, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.947589, "high": 403.514562, "low": 387.210144, "close": 398.0138, "volume": 3463880}, "trend_line": 329.572547, "activity_lines": {"activity_5": 384.68888, "activity_10": 367.119695, "activity_20": 345.218916, "activity_30": 334.666254}, "trend_signal": 1, "fair_value": 266.267456, "relative_strength": 9.049055, "rate_of_change": 0.4057011547647962, "market_dynamics": 1.516798, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 396.925494, "high": 399.111948, "low": 390.811338, "close": 394.1949, "volume": 3049410}, "trend_line": 331.146073, "activity_lines": {"activity_5": 390.332687, "activity_10": 374.763842, "activity_20": 351.569829, "activity_30": 338.835438}, "trend_signal": 1, "fair_value": 267.539693, "relative_strength": 7.802666, "rate_of_change": 0.47744450025445095, "market_dynamics": 1.60821, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 388.684267, "high": 400.971941, "low": 385.369958, "close": 395.5899, "volume": 3063563}, "trend_line": 332.259293, "activity_lines": {"activity_5": 394.413467, "activity_10": 381.119422, "activity_20": 357.509001, "activity_30": 342.993104}, "trend_signal": 1, "fair_value": 268.787866, "relative_strength": 7.530963, "rate_of_change": 0.33617188629623657, "market_dynamics": 1.523079, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 395.283122, "high": 409.361509, "low": 385.953594, "close": 405.8988, "volume": 3780035}, "trend_line": 333.653807, "activity_lines": {"activity_5": 398.9117, "activity_10": 387.986905, "activity_20": 363.859764, "activity_30": 347.74404}, "trend_signal": 1, "fair_value": 270.14503, "relative_strength": 8.297008, "rate_of_change": 0.41970654527335016, "market_dynamics": 1.514311, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 407.323506, "high": 424.389719, "low": 403.61346, "close": 419.1264, "volume": 5612602}, "trend_line": 335.652873, "activity_lines": {"activity_5": 406.160033, "activity_10": 395.818893, "activity_20": 370.904367, "activity_30": 353.258401}, "trend_signal": 1, "fair_value": 271.629364, "relative_strength": 10.093697, "rate_of_change": 0.5991437705969372, "market_dynamics": 1.648521, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 418.641657, "high": 427.89204, "low": 405.849416, "close": 413.5861, "volume": 4143269}, "trend_line": 337.42615, "activity_lines": {"activity_5": 409.833813, "activity_10": 401.087653, "activity_20": 376.82312, "activity_30": 358.286351}, "trend_signal": 1, "fair_value": 273.081072, "relative_strength": 8.71151, "rate_of_change": 0.5283068141651234, "market_dynamics": 1.677303, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 416.366119, "high": 432.992073, "low": 410.776316, "close": 428.1888, "volume": 4389171}, "trend_line": 340.53614, "activity_lines": {"activity_5": 417.337007, "activity_10": 407.763553, "activity_20": 383.592762, "activity_30": 364.142006}, "trend_signal": 1, "fair_value": 274.540747, "relative_strength": 11.040019, "rate_of_change": 0.9216801957998757, "market_dynamics": 1.714895, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 430.236742, "high": 435.816651, "low": 408.362309, "close": 408.6789, "volume": 3424046}, "trend_line": 343.662387, "activity_lines": {"activity_5": 416.07064, "activity_10": 409.721029, "activity_20": 388.024377, "activity_30": 368.538313}, "trend_signal": 1, "fair_value": 275.868226, "relative_strength": 8.401956, "rate_of_change": 0.9180367757736476, "market_dynamics": 1.523872, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 415.525154, "high": 421.550268, "low": 396.452351, "close": 407.4422, "volume": 5390399}, "trend_line": 346.73436, "activity_lines": {"activity_5": 413.51944, "activity_10": 410.392347, "activity_20": 391.879251, "activity_30": 372.65314}, "trend_signal": 1, "fair_value": 277.107974, "relative_strength": 6.046948, "rate_of_change": 0.8938927028985447, "market_dynamics": 1.294972, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 410.934585, "high": 419.007645, "low": 403.227583, "close": 416.9597, "volume": 4149527}, "trend_line": 350.387217, "activity_lines": {"activity_5": 414.037847, "activity_10": 412.313576, "activity_20": 396.207409, "activity_30": 377.183807}, "trend_signal": 1, "fair_value": 278.338062, "relative_strength": 6.258495, "rate_of_change": 1.0535030332730912, "market_dynamics": 1.055731, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 421.362308, "high": 444.425142, "low": 409.569308, "close": 433.0168, "volume": 4581442}, "trend_line": 355.762963, "activity_lines": {"activity_5": 420.053067, "activity_10": 416.722458, "activity_20": 401.610207, "activity_30": 382.514748}, "trend_signal": 1, "fair_value": 279.708861, "relative_strength": 9.316469, "rate_of_change": 1.5342300572569096, "market_dynamics": 0.869252, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 433.264168, "high": 477.386613, "low": 422.242857, "close": 468.2969, "volume": 5440720}, "trend_line": 362.045207, "activity_lines": {"activity_5": 436.53294, "activity_10": 426.909485, "activity_20": 409.808943, "activity_30": 389.775002}, "trend_signal": 1, "fair_value": 281.248053, "relative_strength": 19.727652, "rate_of_change": 1.7658510450397815, "market_dynamics": 1.048198, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 472.274049, "high": 479.674354, "low": 452.783939, "close": 457.6812, "volume": 4557299}, "trend_line": 368.10639, "activity_lines": {"activity_5": 446.800373, "activity_10": 433.819076, "activity_20": 416.239883, "activity_30": 395.945066}, "trend_signal": 1, "fair_value": 282.697258, "relative_strength": 16.557532, "rate_of_change": 1.6741508747552543, "market_dynamics": 1.059282, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 459.767451, "high": 480.442878, "low": 447.18932, "close": 469.4544, "volume": 5505123}, "trend_line": 374.186423, "activity_lines": {"activity_5": 457.725387, "activity_10": 441.740316, "activity_20": 423.139577, "activity_30": 402.483647}, "trend_signal": 1, "fair_value": 284.221279, "relative_strength": 21.514094, "rate_of_change": 1.6517053670271835, "market_dynamics": 1.248768, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 473.895501, "high": 496.933849, "low": 473.895501, "close": 494.7597, "volume": 4107739}, "trend_line": 380.89495, "activity_lines": {"activity_5": 472.951353, "activity_10": 453.106964, "activity_20": 431.769377, "activity_30": 410.262568}, "trend_signal": 1, "fair_value": 285.911487, "relative_strength": 23.053561, "rate_of_change": 1.7928301476614517, "market_dynamics": 1.347023, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 491.739391, "high": 512.305531, "low": 490.308703, "close": 507.3478, "volume": 4254047}, "trend_line": 387.799253, "activity_lines": {"activity_5": 487.186687, "activity_10": 465.387205, "activity_20": 440.830387, "activity_30": 418.420816}, "trend_signal": 1, "fair_value": 287.751251, "relative_strength": 25.252481, "rate_of_change": 1.8126528062396279, "market_dynamics": 1.3045, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 507.635845, "high": 523.095221, "low": 496.051248, "close": 506.7516, "volume": 4756473}, "trend_line": 393.777607, "activity_lines": {"activity_5": 496.267887, "activity_10": 475.854289, "activity_20": 449.061301, "activity_30": 426.095161}, "trend_signal": 1, "fair_value": 289.602258, "relative_strength": 25.24063, "rate_of_change": 1.5416104991826705, "market_dynamics": 1.398786, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 510.010455, "high": 516.690874, "low": 492.285821, "close": 503.4432, "volume": 5941102}, "trend_line": 400.149127, "activity_lines": {"activity_5": 501.68264, "activity_10": 484.291431, "activity_20": 456.296287, "activity_30": 433.170361}, "trend_signal": 1, "fair_value": 291.398486, "relative_strength": 23.657692, "rate_of_change": 1.618050363133024, "market_dynamics": 1.457158, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 514.57076, "high": 518.425669, "low": 509.563352, "close": 515.763, "volume": 1775935}, "trend_line": 406.791843, "activity_lines": {"activity_5": 508.153193, "activity_10": 493.245549, "activity_20": 463.975368, "activity_30": 440.62932}, "trend_signal": 1, "fair_value": 293.267578, "relative_strength": 24.238543, "rate_of_change": 1.660060100543453, "market_dynamics": 1.409227, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 513.249379, "high": 520.370429, "low": 506.701994, "close": 518.6542, "volume": 1953174}, "trend_line": 413.363907, "activity_lines": {"activity_5": 512.50024, "activity_10": 500.755871, "activity_20": 471.288131, "activity_30": 447.846247}, "trend_signal": 1, "fair_value": 295.145654, "relative_strength": 25.560907, "rate_of_change": 1.615584017499587, "market_dynamics": 1.378332, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 522.747546, "high": 550.566479, "low": 521.3566, "close": 548.5198, "volume": 4195929}, "trend_line": 421.162507, "activity_lines": {"activity_5": 525.20952, "activity_10": 511.847311, "activity_20": 480.847882, "activity_30": 456.565982}, "trend_signal": 1, "fair_value": 297.163278, "relative_strength": 29.929305, "rate_of_change": 1.8866185140832874, "market_dynamics": 1.412058, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.590781, "high": 579.309327, "low": 542.737371, "close": 575.1961, "volume": 4621750}, "trend_line": 430.023253, "activity_lines": {"activity_5": 544.0661, "activity_10": 525.688933, "activity_20": 492.231538, "activity_30": 466.503633}, "trend_signal": 1, "fair_value": 299.453328, "relative_strength": 35.74643, "rate_of_change": 2.1038781593158307, "market_dynamics": 1.445496, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 566.363588, "high": 583.750418, "low": 559.855945, "close": 568.0824, "volume": 3018785}, "trend_line": 438.270813, "activity_lines": {"activity_5": 555.98848, "activity_10": 536.293533, "activity_20": 502.075788, "activity_30": 475.410675}, "trend_signal": 1, "fair_value": 301.619841, "relative_strength": 33.58261, "rate_of_change": 1.9179334937034123, "market_dynamics": 1.56783, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 565.916524, "high": 588.69824, "low": 560.359494, "close": 575.0769, "volume": 4287638}, "trend_line": 446.551027, "activity_lines": {"activity_5": 565.93308, "activity_10": 546.162565, "activity_20": 511.764788, "activity_30": 484.236874}, "trend_signal": 1, "fair_value": 303.787181, "relative_strength": 33.659785, "rate_of_change": 1.8892916786589669, "market_dynamics": 1.679447, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 574.093353, "high": 613.983716, "low": 523.989468, "close": 573.994, "volume": 8909337}, "trend_line": 454.565763, "activity_lines": {"activity_5": 571.562453, "activity_10": 553.914298, "activity_20": 520.545045, "activity_30": 492.459001}, "trend_signal": 1, "fair_value": 306.002087, "relative_strength": 32.760649, "rate_of_change": 1.7948085471540138, "market_dynamics": 1.750607, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 576.398297, "high": 605.051795, "low": 572.165846, "close": 597.1234, "volume": 5496842}, "trend_line": 462.971483, "activity_lines": {"activity_5": 581.212307, "activity_10": 564.430753, "activity_20": 530.790637, "activity_30": 501.656268}, "trend_signal": 1, "fair_value": 308.302684, "relative_strength": 38.748945, "rate_of_change": 1.8491757814149266, "market_dynamics": 1.730286, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 600.711477, "high": 600.711477, "low": 583.923974, "close": 591.4305, "volume": 3534236}, "trend_line": 470.560017, "activity_lines": {"activity_5": 585.724287, "activity_10": 572.279851, "activity_20": 539.62006, "activity_30": 509.943946}, "trend_signal": 1, "fair_value": 310.636851, "relative_strength": 34.859145, "rate_of_change": 1.6390931793092836, "market_dynamics": 1.733679, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 587.811781, "high": 605.655978, "low": 573.466641, "close": 582.0498, "volume": 4859106}, "trend_line": 478.28477, "activity_lines": {"activity_5": 586.027073, "activity_10": 576.883751, "activity_20": 546.778743, "activity_30": 517.136836}, "trend_signal": 1, "fair_value": 312.827619, "relative_strength": 32.445332, "rate_of_change": 1.6416084497038692, "market_dynamics": 1.665878, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 572.071044, "high": 581.214053, "low": 535.345889, "close": 537.549, "volume": 4833944}, "trend_line": 483.50266, "activity_lines": {"activity_5": 570.5651, "activity_10": 571.967385, "activity_20": 548.873678, "activity_30": 520.960334}, "trend_signal": 1, "fair_value": 314.83006, "relative_strength": 24.008983, "rate_of_change": 1.0909588444557856, "market_dynamics": 1.047419, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 519.375856, "high": 568.223106, "low": 515.34845, "close": 534.04, "volume": 4429280}, "trend_line": 488.197007, "activity_lines": {"activity_5": 556.43532, "activity_10": 566.016911, "activity_20": 550.014867, "activity_30": 524.220808}, "trend_signal": 1, "fair_value": 316.909151, "relative_strength": 24.186237, "rate_of_change": 0.9709040690696497, "market_dynamics": 0.403062, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 540.02123, "high": 549.95018, "low": 523.921577, "close": 531.8767, "volume": 4077059}, "trend_line": 492.659103, "activity_lines": {"activity_5": 544.24804, "activity_10": 559.393367, "activity_20": 550.392501, "activity_30": 527.038853}, "trend_signal": 1, "fair_value": 318.982193, "relative_strength": 25.010481, "rate_of_change": 0.9139949520419799, "market_dynamics": -0.234664, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 542.094735, "high": 562.869767, "low": 518.209431, "close": 521.6088, "volume": 4336404}, "trend_line": 496.906233, "activity_lines": {"activity_5": 532.987907, "activity_10": 551.205535, "activity_20": 549.32148, "activity_30": 528.906575}, "trend_signal": 1, "fair_value": 320.900002, "relative_strength": 24.437025, "rate_of_change": 0.8620829238996057, "market_dynamics": -0.850346, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 527.281087, "high": 555.216228, "low": 508.45496, "close": 547.9664, "volume": 3327120}, "trend_line": 501.98545, "activity_lines": {"activity_5": 535.16842, "activity_10": 548.784307, "activity_20": 550.506839, "activity_30": 532.200779}, "trend_signal": 1, "fair_value": 323.097492, "relative_strength": 25.32865, "rate_of_change": 1.0221680998716771, "market_dynamics": -0.94311, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 545.793183, "high": 618.844635, "low": 539.971389, "close": 614.2192, "volume": 3137635}, "trend_line": 508.929463, "activity_lines": {"activity_5": 561.705427, "activity_10": 558.774789, "activity_20": 557.57206, "activity_30": 539.441666}, "trend_signal": 1, "fair_value": 325.640413, "relative_strength": 34.149293, "rate_of_change": 1.3833096158464322, "market_dynamics": -0.808269, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.826698, "high": 626.042244, "low": 584.661649, "close": 625.2248, "volume": 4302045}, "trend_line": 515.79941, "activity_lines": {"activity_5": 586.79962, "activity_10": 570.054611, "activity_20": 564.996076, "activity_30": 546.944591}, "trend_signal": 1, "fair_value": 328.25824, "relative_strength": 29.359949, "rate_of_change": 1.349881958003278, "market_dynamics": -0.565941, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 624.875846, "high": 661.306917, "low": 620.818535, "close": 658.6901, "volume": 3683652}, "trend_line": 523.969543, "activity_lines": {"activity_5": 616.969927, "activity_10": 586.487564, "activity_20": 574.986002, "activity_30": 556.163346}, "trend_signal": 1, "fair_value": 331.077696, "relative_strength": 34.061111, "rate_of_change": 1.5839748634067028, "market_dynamics": -0.259716, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 661.212294, "high": 672.646538, "low": 634.675279, "close": 655.3905, "volume": 3369654}, "trend_line": 531.542933, "activity_lines": {"activity_5": 637.58614, "activity_10": 601.201195, "activity_20": 583.941002, "activity_30": 564.642117}, "trend_signal": 1, "fair_value": 333.92769, "relative_strength": 30.738702, "rate_of_change": 1.445387446880649, "market_dynamics": 0.027648, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 654.01473, "high": 715.841383, "low": 651.701963, "close": 677.4315, "volume": 6019531}, "trend_line": 540.501353, "activity_lines": {"activity_5": 656.630573, "activity_10": 618.759371, "activity_20": 594.287341, "activity_30": 574.054283}, "trend_signal": 1, "fair_value": 336.973468, "relative_strength": 30.652809, "rate_of_change": 1.6853615096412256, "market_dynamics": 0.336344, "expectation": {"probability": 57.5836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 680.800997, "high": 715.721793, "low": 675.926242, "close": 694.3586, "volume": 4458953}, "trend_line": 550.065233, "activity_lines": {"activity_5": 672.686367, "activity_10": 637.660989, "activity_20": 605.41727, "activity_30": 583.980557}, "trend_signal": 1, "fair_value": 340.121696, "relative_strength": 32.254264, "rate_of_change": 1.7694460794439566, "market_dynamics": 0.569289, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 694.75, "high": 694.75, "low": 628.09, "close": 639.55, "volume": 5314005}, "trend_line": 557.48491, "activity_lines": {"activity_5": 665.13, "activity_10": 643.746324, "activity_20": 610.476876, "activity_30": 589.753767}, "trend_signal": 1, "fair_value": 342.942878, "relative_strength": 19.745502, "rate_of_change": 1.3488721982179845, "market_dynamics": 0.642579, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 654.02, "high": 674.12, "low": 646.2, "close": 646.63, "volume": 3941440}, "trend_line": 564.60535, "activity_lines": {"activity_5": 658.97862, "activity_10": 649.200567, "activity_20": 615.635073, "activity_30": 595.505063}, "trend_signal": 1, "fair_value": 345.778419, "relative_strength": 18.345964, "rate_of_change": 1.2772435400986961, "market_dynamics": 0.625272, "expectation": {"probability": 57.7834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/383b3216-ac32-4971-aa9a-584235f48e5f/", "share_image": "https://sharemaestro.com/terminal/383b3216-ac32-4971-aa9a-584235f48e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}