{"ticker": {"uuid": "383b3216-ac32-4971-aa9a-584235f48e5f", "symbol": "CMI", "name": "Cummins Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMI rose 2.62%, moving from 658.69 to 675.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.65 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 58.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "675.95"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.65"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 667.14, "high": 691.73, "low": 643.59, "close": 675.95, "volume": 4077486}, "trend_line": 602.834965, "activity_lines": {"activity_5": 678.497333, "activity_10": 672.812341, "activity_20": 653.153552, "activity_30": 631.860844}, "trend_signal": 1, "fair_value": 363.104008, "relative_strength": 16.645393, "rate_of_change": 0.944406068463878, "market_dynamics": 0.586897, "expectation": {"probability": 57.9957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 236.27902, "high": 244.804987, "low": 234.384361, "close": 242.694599, "volume": 5454830}, "trend_line": 221.274618, "activity_lines": {"activity_5": 235.248526, "activity_10": 227.028274, "activity_20": 219.745159, "activity_30": 219.944394}, "trend_signal": 0, "fair_value": 206.845321, "relative_strength": -0.911518, "rate_of_change": 0.29405710804914864, "market_dynamics": 0.990756, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.994743, "high": 244.448566, "low": 238.616861, "close": 242.694599, "volume": 3831934}, "trend_line": 221.891618, "activity_lines": {"activity_5": 238.990947, "activity_10": 231.190044, "activity_20": 222.214677, "activity_30": 221.326329}, "trend_signal": 0, "fair_value": 207.324037, "relative_strength": -2.052477, "rate_of_change": 0.2788390306926166, "market_dynamics": 0.972939, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 243.201092, "high": 248.819414, "low": 220.760635, "close": 221.834588, "volume": 5907246}, "trend_line": 221.763627, "activity_lines": {"activity_5": 234.108603, "activity_10": 230.841638, "activity_20": 222.614067, "activity_30": 221.322649}, "trend_signal": 0, "fair_value": 207.635541, "relative_strength": -8.453632, "rate_of_change": -0.0576817642566292, "market_dynamics": 0.995179, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.191009, "high": 226.008466, "low": 217.979613, "close": 223.907458, "volume": 3216405}, "trend_line": 221.43486, "activity_lines": {"activity_5": 230.458102, "activity_10": 230.463047, "activity_20": 223.1531, "activity_30": 221.460961}, "trend_signal": 1, "fair_value": 207.880976, "relative_strength": -7.381998, "rate_of_change": -0.14825109259239683, "market_dynamics": 0.733402, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.241513, "high": 223.907458, "low": 216.019297, "close": 219.123912, "volume": 3026683}, "trend_line": 221.474048, "activity_lines": {"activity_5": 225.655797, "activity_10": 228.857959, "activity_20": 223.163102, "activity_30": 221.311868}, "trend_signal": 0, "fair_value": 208.113406, "relative_strength": -7.447324, "rate_of_change": 0.017697303848194547, "market_dynamics": 0.388807, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.611646, "high": 221.975281, "low": 216.212671, "close": 219.235964, "volume": 2719924}, "trend_line": 221.111701, "activity_lines": {"activity_5": 222.050774, "activity_10": 227.154038, "activity_20": 223.199523, "activity_30": 221.167475}, "trend_signal": 1, "fair_value": 208.348293, "relative_strength": -8.082186, "rate_of_change": -0.1636069793603988, "market_dynamics": 0.138216, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 220.605894, "high": 223.992926, "low": 211.951718, "close": 223.5725, "volume": 4434174}, "trend_line": 220.665053, "activity_lines": {"activity_5": 221.455173, "activity_10": 226.273889, "activity_20": 223.581909, "activity_30": 221.326236}, "trend_signal": 1, "fair_value": 208.635428, "relative_strength": -8.557062, "rate_of_change": -0.2020010691338358, "market_dynamics": 0.057254, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.440231, "high": 223.591395, "low": 218.225051, "close": 221.900241, "volume": 3239444}, "trend_line": 220.446107, "activity_lines": {"activity_5": 221.576959, "activity_10": 224.981524, "activity_20": 223.776227, "activity_30": 221.405926}, "trend_signal": 1, "fair_value": 208.891936, "relative_strength": -8.072569, "rate_of_change": -0.0992209672638958, "market_dynamics": -0.030873, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.392992, "high": 224.947153, "low": 218.763575, "close": 222.37263, "volume": 4909525}, "trend_line": 219.917518, "activity_lines": {"activity_5": 221.85183, "activity_10": 223.921368, "activity_20": 223.991457, "activity_30": 221.530218}, "trend_signal": 1, "fair_value": 209.129096, "relative_strength": -7.726578, "rate_of_change": -0.23978150813976987, "market_dynamics": -0.054382, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.193122, "high": 226.170642, "low": 216.108746, "close": 218.036095, "volume": 4439035}, "trend_line": 219.608705, "activity_lines": {"activity_5": 220.783512, "activity_10": 222.221396, "activity_20": 223.776933, "activity_30": 221.408835}, "trend_signal": 1, "fair_value": 209.356796, "relative_strength": -6.766627, "rate_of_change": -0.1404221922875716, "market_dynamics": -0.16386, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.741748, "high": 220.917671, "low": 214.715197, "close": 215.844208, "volume": 3130804}, "trend_line": 218.79385, "activity_lines": {"activity_5": 219.057086, "activity_10": 220.459023, "activity_20": 223.319159, "activity_30": 221.165965}, "trend_signal": 1, "fair_value": 209.560856, "relative_strength": -6.979274, "rate_of_change": -0.37104858844279165, "market_dynamics": -0.461271, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.334027, "high": 217.733766, "low": 210.326698, "close": 215.050593, "volume": 3319952}, "trend_line": 218.456597, "activity_lines": {"activity_5": 217.292239, "activity_10": 219.040546, "activity_20": 222.721259, "activity_30": 220.924464}, "trend_signal": 0, "fair_value": 209.687039, "relative_strength": -7.566856, "rate_of_change": -0.15414190115490176, "market_dynamics": -0.656636, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.181397, "high": 218.560447, "low": 212.49969, "close": 215.145071, "volume": 2781777}, "trend_line": 218.638035, "activity_lines": {"activity_5": 216.127011, "activity_10": 218.141864, "activity_20": 222.076092, "activity_30": 220.710817}, "trend_signal": 0, "fair_value": 209.816744, "relative_strength": -7.703615, "rate_of_change": 0.08305448427360343, "market_dynamics": -0.902519, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.587652, "high": 217.552463, "low": 206.849912, "close": 207.086106, "volume": 3138557}, "trend_line": 218.5915, "activity_lines": {"activity_5": 212.725807, "activity_10": 215.899544, "activity_20": 220.588646, "activity_30": 219.965532}, "trend_signal": 0, "fair_value": 209.875273, "relative_strength": -8.69605, "rate_of_change": -0.021284036878581426, "market_dynamics": -1.056248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.509791, "high": 209.546311, "low": 202.929079, "close": 203.354229, "volume": 3558458}, "trend_line": 217.95562, "activity_lines": {"activity_5": 209.099745, "activity_10": 213.284544, "activity_20": 218.732448, "activity_30": 218.982482}, "trend_signal": 0, "fair_value": 209.945714, "relative_strength": -7.741883, "rate_of_change": -0.29089877694237243, "market_dynamics": -1.105062, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.054832, "high": 214.965563, "low": 201.048969, "close": 213.406678, "volume": 5992516}, "trend_line": 218.230577, "activity_lines": {"activity_5": 209.803291, "activity_10": 212.783982, "activity_20": 217.877498, "activity_30": 218.689002}, "trend_signal": 0, "fair_value": 210.029225, "relative_strength": -8.19785, "rate_of_change": 0.12615274614162303, "market_dynamics": -0.957048, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.964097, "high": 214.757712, "low": 202.725951, "close": 206.925494, "volume": 4363371}, "trend_line": 217.877309, "activity_lines": {"activity_5": 208.508943, "activity_10": 211.211011, "activity_20": 216.4423, "activity_30": 217.959642}, "trend_signal": 0, "fair_value": 210.029132, "relative_strength": -11.826561, "rate_of_change": -0.16187832376945696, "market_dynamics": -0.86356, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.092623, "high": 213.179931, "low": 204.936734, "close": 213.047662, "volume": 3562269}, "trend_line": 217.750772, "activity_lines": {"activity_5": 209.796992, "activity_10": 211.053835, "activity_20": 215.641107, "activity_30": 217.648051}, "trend_signal": 0, "fair_value": 210.09388, "relative_strength": -10.876932, "rate_of_change": -0.058077181410380284, "market_dynamics": -0.708587, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.575272, "high": 215.39147, "low": 209.425759, "close": 214.632371, "volume": 2312950}, "trend_line": 217.610016, "activity_lines": {"activity_5": 211.753105, "activity_10": 211.345743, "activity_20": 215.071315, "activity_30": 217.446864}, "trend_signal": 0, "fair_value": 210.177924, "relative_strength": -10.735446, "rate_of_change": -0.06464087300687518, "market_dynamics": -0.570638, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.566301, "high": 216.33618, "low": 211.348493, "close": 215.412887, "volume": 3639433}, "trend_line": 217.764067, "activity_lines": {"activity_5": 213.466305, "activity_10": 211.920295, "activity_20": 214.651648, "activity_30": 217.305114}, "trend_signal": 0, "fair_value": 210.318298, "relative_strength": -10.802444, "rate_of_change": 0.0707922377984705, "market_dynamics": -0.505144, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 213.785226, "high": 222.085347, "low": 213.785226, "close": 219.477281, "volume": 4243497}, "trend_line": 218.336974, "activity_lines": {"activity_5": 215.730392, "activity_10": 213.281522, "activity_20": 214.719589, "activity_30": 217.415644}, "trend_signal": 0, "fair_value": 210.491889, "relative_strength": -9.029846, "rate_of_change": 0.2630861040999875, "market_dynamics": -0.243191, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 220.495759, "high": 236.448744, "low": 219.072745, "close": 229.900025, "volume": 5031324}, "trend_line": 219.225807, "activity_lines": {"activity_5": 221.064021, "activity_10": 216.471738, "activity_20": 215.890732, "activity_30": 218.161647}, "trend_signal": 0, "fair_value": 210.700425, "relative_strength": -6.642513, "rate_of_change": 0.4070922957831253, "market_dynamics": 0.196411, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.74717, "high": 233.716938, "low": 221.533274, "close": 225.578632, "volume": 3312335}, "trend_line": 220.096904, "activity_lines": {"activity_5": 223.42555, "activity_10": 218.606257, "activity_20": 216.71124, "activity_30": 218.571507}, "trend_signal": 0, "fair_value": 210.868738, "relative_strength": -8.846423, "rate_of_change": 0.39735148517436714, "market_dynamics": 0.48853, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.978408, "high": 229.823877, "low": 224.493619, "close": 228.034401, "volume": 2011933}, "trend_line": 220.888532, "activity_lines": {"activity_5": 225.77027, "activity_10": 220.997577, "activity_20": 217.747801, "activity_30": 219.083604}, "trend_signal": 0, "fair_value": 211.049578, "relative_strength": -7.784115, "rate_of_change": 0.359672483171323, "market_dynamics": 0.667468, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.786921, "high": 230.513967, "low": 223.63686, "close": 226.692295, "volume": 2684662}, "trend_line": 221.359354, "activity_lines": {"activity_5": 226.774154, "activity_10": 222.764001, "activity_20": 218.636891, "activity_30": 219.45804}, "trend_signal": 0, "fair_value": 211.181148, "relative_strength": -6.512909, "rate_of_change": 0.2131491371403556, "market_dynamics": 0.726867, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.520403, "high": 229.776284, "low": 223.846267, "close": 225.730927, "volume": 2904240}, "trend_line": 221.511118, "activity_lines": {"activity_5": 226.70562, "activity_10": 223.931302, "activity_20": 219.398383, "activity_30": 219.740077}, "trend_signal": 0, "fair_value": 211.29003, "relative_strength": -8.20432, "rate_of_change": 0.06856001215110802, "market_dynamics": 0.566797, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 224.341228, "high": 224.750523, "low": 215.617535, "close": 218.173248, "volume": 5023855}, "trend_line": 221.529453, "activity_lines": {"activity_5": 223.700951, "activity_10": 223.500402, "activity_20": 219.409167, "activity_30": 219.52473}, "trend_signal": 0, "fair_value": 211.295415, "relative_strength": -11.984999, "rate_of_change": 0.008277236901480998, "market_dynamics": 0.579281, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.449285, "high": 231.232613, "low": 218.449285, "close": 229.043361, "volume": 4120065}, "trend_line": 221.499303, "activity_lines": {"activity_5": 225.101438, "activity_10": 224.841381, "activity_20": 220.48091, "activity_30": 220.009499}, "trend_signal": 0, "fair_value": 211.441435, "relative_strength": -8.179685, "rate_of_change": -0.013609928427888055, "market_dynamics": 0.665825, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 228.624547, "high": 234.164307, "low": 226.501925, "close": 232.869793, "volume": 2890498}, "trend_line": 221.576691, "activity_lines": {"activity_5": 227.54642, "activity_10": 226.587245, "activity_20": 221.883061, "activity_30": 220.743079}, "trend_signal": 0, "fair_value": 211.639001, "relative_strength": -7.565811, "rate_of_change": 0.03493825892536254, "market_dynamics": 0.752444, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 231.784685, "high": 240.713026, "low": 224.636301, "close": 239.656474, "volume": 5821259}, "trend_line": 221.681144, "activity_lines": {"activity_5": 231.93127, "activity_10": 229.235461, "activity_20": 223.881576, "activity_30": 221.909516}, "trend_signal": 1, "fair_value": 211.79919, "relative_strength": -5.851174, "rate_of_change": 0.047140788829623845, "market_dynamics": 1.045233, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.865881, "high": 256.713604, "low": 238.818847, "close": 253.648651, "volume": 12236754}, "trend_line": 222.046279, "activity_lines": {"activity_5": 240.1159, "activity_10": 233.986917, "activity_20": 227.109725, "activity_30": 223.971936}, "trend_signal": 1, "fair_value": 212.02556, "relative_strength": 0.309869, "rate_of_change": 0.1647117988528647, "market_dynamics": 1.387056, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.307103, "high": 253.798091, "low": 248.161802, "close": 252.865247, "volume": 9095538}, "trend_line": 222.385301, "activity_lines": {"activity_5": 246.178214, "activity_10": 237.974638, "activity_20": 230.083243, "activity_30": 225.960257}, "trend_signal": 1, "fair_value": 212.210382, "relative_strength": -1.326139, "rate_of_change": 0.15268078417112313, "market_dynamics": 1.679817, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 252.893985, "high": 261.735695, "low": 250.920645, "close": 258.890638, "volume": 14377305}, "trend_line": 223.620502, "activity_lines": {"activity_5": 251.936191, "activity_10": 242.640336, "activity_20": 233.450538, "activity_30": 228.31544}, "trend_signal": 1, "fair_value": 212.362023, "relative_strength": 0.418242, "rate_of_change": 0.5554328431086321, "market_dynamics": 1.999109, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 259.484555, "high": 265.270463, "low": 253.478323, "close": 257.300471, "volume": 39495938}, "trend_line": 224.733603, "activity_lines": {"activity_5": 255.174295, "activity_10": 246.411239, "activity_20": 236.458076, "activity_30": 230.488341}, "trend_signal": 1, "fair_value": 212.457755, "relative_strength": 0.365815, "rate_of_change": 0.49776339380545725, "market_dynamics": 2.110244, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 259.225914, "high": 263.277965, "low": 249.905238, "close": 263.277965, "volume": 50662313}, "trend_line": 226.205405, "activity_lines": {"activity_5": 258.776185, "activity_10": 250.736849, "activity_20": 239.795783, "activity_30": 232.975074}, "trend_signal": 1, "fair_value": 212.637293, "relative_strength": 2.871434, "rate_of_change": 0.6549096264878668, "market_dynamics": 2.167256, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 265.088456, "high": 284.611105, "low": 263.431234, "close": 278.125907, "volume": 44173661}, "trend_line": 228.168403, "activity_lines": {"activity_5": 265.752622, "activity_10": 257.09689, "activity_20": 244.262229, "activity_30": 236.324784}, "trend_signal": 1, "fair_value": 212.931747, "relative_strength": 6.303777, "rate_of_change": 0.8677944720197993, "market_dynamics": 2.215373, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 278.451604, "high": 284.189615, "low": 275.261691, "close": 282.254593, "volume": 4551969}, "trend_line": 230.124472, "activity_lines": {"activity_5": 272.473471, "activity_10": 263.254966, "activity_20": 248.813696, "activity_30": 239.814215}, "trend_signal": 1, "fair_value": 213.279326, "relative_strength": 7.546098, "rate_of_change": 0.8572917960073485, "market_dynamics": 2.130075, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 281.909738, "high": 288.816426, "low": 278.346232, "close": 288.021342, "volume": 4961908}, "trend_line": 232.328509, "activity_lines": {"activity_5": 279.15728, "activity_10": 269.296427, "activity_20": 253.555668, "activity_30": 243.549497}, "trend_signal": 1, "fair_value": 213.654455, "relative_strength": 10.526973, "rate_of_change": 0.9577586342055787, "market_dynamics": 2.053085, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 288.940957, "high": 291.445948, "low": 284.275829, "close": 286.067162, "volume": 4132111}, "trend_line": 234.45166, "activity_lines": {"activity_5": 283.247649, "activity_10": 273.910255, "activity_20": 257.754509, "activity_30": 247.016507}, "trend_signal": 1, "fair_value": 213.988869, "relative_strength": 11.299827, "rate_of_change": 0.9138572830078323, "market_dynamics": 1.93301, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 286.680238, "high": 289.132543, "low": 272.933917, "close": 275.462857, "volume": 5560359}, "trend_line": 236.365886, "activity_lines": {"activity_5": 281.88547, "activity_10": 275.628802, "activity_20": 260.603252, "activity_30": 249.662391}, "trend_signal": 1, "fair_value": 214.265969, "relative_strength": 10.474658, "rate_of_change": 0.8164693736866633, "market_dynamics": 1.636096, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 275.865188, "high": 283.011359, "low": 273.863111, "close": 278.892253, "volume": 3815724}, "trend_line": 238.467487, "activity_lines": {"activity_5": 280.854097, "activity_10": 277.319851, "activity_20": 263.492651, "activity_30": 252.406027}, "trend_signal": 1, "fair_value": 214.62421, "relative_strength": 8.90532, "rate_of_change": 0.8891304221456122, "market_dynamics": 1.488625, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 280.060929, "high": 282.01511, "low": 262.396668, "close": 268.929762, "volume": 5563734}, "trend_line": 240.263459, "activity_lines": {"activity_5": 276.450804, "activity_10": 276.740564, "activity_20": 265.150312, "activity_30": 254.371335}, "trend_signal": 1, "fair_value": 214.837198, "relative_strength": 4.362062, "rate_of_change": 0.7531307611758437, "market_dynamics": 1.100712, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 272.263365, "high": 286.239589, "low": 271.142585, "close": 286.048003, "volume": 3642209}, "trend_line": 242.626891, "activity_lines": {"activity_5": 278.641913, "activity_10": 278.981602, "activity_20": 268.252427, "activity_30": 257.325177}, "trend_signal": 1, "fair_value": 215.164002, "relative_strength": 8.759856, "rate_of_change": 0.983683498871124, "market_dynamics": 0.828478, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.239589, "high": 287.590273, "low": 270.826467, "close": 273.546993, "volume": 4865906}, "trend_line": 244.842253, "activity_lines": {"activity_5": 276.797575, "activity_10": 278.455958, "activity_20": 269.87602, "activity_30": 259.320022}, "trend_signal": 1, "fair_value": 215.453332, "relative_strength": 2.221577, "rate_of_change": 0.9130735636389121, "market_dynamics": 0.516088, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 274.361235, "high": 276.746486, "low": 271.258329, "close": 274.539388, "volume": 3861484}, "trend_line": 247.215092, "activity_lines": {"activity_5": 276.118713, "activity_10": 277.815359, "activity_20": 271.3774, "activity_30": 261.235966}, "trend_signal": 1, "fair_value": 215.746229, "relative_strength": 2.450986, "rate_of_change": 0.9691297032787878, "market_dynamics": 0.095033, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 273.672148, "high": 274.616477, "low": 263.699462, "close": 271.475139, "volume": 3704920}, "trend_line": 249.150707, "activity_lines": {"activity_5": 274.48, "activity_10": 276.41287, "activity_20": 272.359104, "activity_30": 262.801131}, "trend_signal": 1, "fair_value": 215.979913, "relative_strength": 1.587697, "rate_of_change": 0.7829679751105215, "market_dynamics": -0.133144, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.735311, "high": 272.265292, "low": 260.692451, "close": 261.974039, "volume": 4150257}, "trend_line": 250.985659, "activity_lines": {"activity_5": 270.168727, "activity_10": 273.403832, "activity_20": 272.218111, "activity_30": 263.628443}, "trend_signal": 1, "fair_value": 216.233773, "relative_strength": -3.145895, "rate_of_change": 0.7364827586060139, "market_dynamics": -0.533063, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 261.106799, "high": 265.250281, "low": 251.991139, "close": 256.780233, "volume": 3808804}, "trend_line": 252.443411, "activity_lines": {"activity_5": 264.5899, "activity_10": 269.819203, "activity_20": 271.373895, "activity_30": 264.002286}, "trend_signal": 1, "fair_value": 216.55127, "relative_strength": -6.473412, "rate_of_change": 0.58081087413843, "market_dynamics": -0.741587, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.433337, "high": 273.54688, "low": 256.182801, "close": 266.859493, "volume": 7139839}, "trend_line": 254.184315, "activity_lines": {"activity_5": 264.322012, "activity_10": 268.635187, "activity_20": 271.357528, "activity_30": 264.932356}, "trend_signal": 1, "fair_value": 216.888619, "relative_strength": -3.352288, "rate_of_change": 0.6896214851097858, "market_dynamics": -0.813695, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 270.222459, "high": 275.878793, "low": 262.822008, "close": 266.849857, "volume": 5129702}, "trend_line": 255.898881, "activity_lines": {"activity_5": 264.496745, "activity_10": 267.798649, "activity_20": 271.178388, "activity_30": 265.749488}, "trend_signal": 1, "fair_value": 217.22026, "relative_strength": -3.173176, "rate_of_change": 0.6745365071011524, "market_dynamics": -0.846379, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.84451, "high": 269.258858, "low": 255.749181, "close": 256.924773, "volume": 2784759}, "trend_line": 257.147131, "activity_lines": {"activity_5": 261.875752, "activity_10": 265.31415, "activity_20": 269.924509, "activity_30": 265.815674}, "trend_signal": 1, "fair_value": 217.483376, "relative_strength": -8.28257, "rate_of_change": 0.48779033152552664, "market_dynamics": -0.880249, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.350902, "high": 276.852029, "low": 257.784401, "close": 274.491208, "volume": 3809679}, "trend_line": 258.633504, "activity_lines": {"activity_5": 266.080261, "activity_10": 266.422957, "activity_20": 270.328023, "activity_30": 266.934647}, "trend_signal": 1, "fair_value": 217.882361, "relative_strength": -2.786143, "rate_of_change": 0.5780243373588386, "market_dynamics": -0.782144, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 275.502989, "high": 291.845652, "low": 274.067224, "close": 280.552255, "volume": 4791235}, "trend_line": 260.465958, "activity_lines": {"activity_5": 271.470642, "activity_10": 268.532656, "activity_20": 271.2058, "activity_30": 268.34876}, "trend_signal": 1, "fair_value": 218.326927, "relative_strength": 1.479942, "rate_of_change": 0.7085137739927091, "market_dynamics": -0.676655, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 281.486947, "high": 282.595088, "low": 267.92909, "close": 279.810283, "volume": 3516191}, "trend_line": 262.19182, "activity_lines": {"activity_5": 275.028897, "activity_10": 270.607373, "activity_20": 271.909761, "activity_30": 269.596781}, "trend_signal": 1, "fair_value": 218.797185, "relative_strength": 2.153692, "rate_of_change": 0.6626055908618993, "market_dynamics": -0.537294, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 279.444115, "high": 311.079115, "low": 277.661454, "close": 279.791011, "volume": 5148090}, "trend_line": 263.961778, "activity_lines": {"activity_5": 277.717343, "activity_10": 272.564708, "activity_20": 272.504698, "activity_30": 270.732212}, "trend_signal": 1, "fair_value": 219.284538, "relative_strength": 4.272692, "rate_of_change": 0.6750622502257981, "market_dynamics": -0.292851, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.437681, "high": 288.193606, "low": 268.07363, "close": 283.269608, "volume": 4600469}, "trend_line": 265.879734, "activity_lines": {"activity_5": 280.702577, "activity_10": 275.059032, "activity_20": 273.352296, "activity_30": 271.977879}, "trend_signal": 1, "fair_value": 219.744927, "relative_strength": 5.462749, "rate_of_change": 0.7266036827498578, "market_dynamics": -0.080464, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.273897, "high": 291.739656, "low": 278.528694, "close": 290.670059, "volume": 3799054}, "trend_line": 268.296294, "activity_lines": {"activity_5": 284.398305, "activity_10": 278.684447, "activity_20": 274.880206, "activity_30": 273.577255}, "trend_signal": 1, "fair_value": 220.278976, "relative_strength": 3.994875, "rate_of_change": 0.9088921384282731, "market_dynamics": 0.080423, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 290.670059, "high": 300.69672, "low": 288.733222, "close": 299.804991, "volume": 2780126}, "trend_line": 270.655015, "activity_lines": {"activity_5": 290.060421, "activity_10": 283.449013, "activity_20": 277.238035, "activity_30": 275.610074}, "trend_signal": 1, "fair_value": 220.822068, "relative_strength": 5.658003, "rate_of_change": 0.879147812604524, "market_dynamics": 0.325508, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 301.045657, "high": 303.914697, "low": 295.82129, "close": 303.236208, "volume": 3027791}, "trend_line": 273.000562, "activity_lines": {"activity_5": 295.582761, "activity_10": 288.055168, "activity_20": 279.866534, "activity_30": 277.712086}, "trend_signal": 1, "fair_value": 221.39708, "relative_strength": 6.429552, "rate_of_change": 0.8666187101687403, "market_dynamics": 0.558671, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.929344, "high": 302.426867, "low": 282.91061, "close": 284.199739, "volume": 2620197}, "trend_line": 274.485338, "activity_lines": {"activity_5": 293.197882, "activity_10": 288.538753, "activity_20": 280.600278, "activity_30": 278.434614}, "trend_signal": 1, "fair_value": 221.880186, "relative_strength": 3.970368, "rate_of_change": 0.5438728730529173, "market_dynamics": 0.553824, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.343478, "high": 294.381924, "low": 276.24203, "close": 292.84563, "volume": 3036100}, "trend_line": 275.791904, "activity_lines": {"activity_5": 293.401051, "activity_10": 290.278865, "activity_20": 282.115837, "activity_30": 279.619149}, "trend_signal": 1, "fair_value": 222.451017, "relative_strength": 2.950442, "rate_of_change": 0.47600575299215986, "market_dynamics": 0.581332, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 294.464312, "high": 300.23147, "low": 289.918434, "close": 298.767872, "volume": 3775100}, "trend_line": 277.321991, "activity_lines": {"activity_5": 294.9399, "activity_10": 292.442642, "activity_20": 284.128974, "activity_30": 281.10147}, "trend_signal": 1, "fair_value": 223.059983, "relative_strength": 3.512574, "rate_of_change": 0.5547976491724852, "market_dynamics": 0.554034, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 299.165272, "high": 323.18379, "low": 298.913262, "close": 316.36982, "volume": 3861136}, "trend_line": 279.237964, "activity_lines": {"activity_5": 301.806211, "activity_10": 297.365379, "activity_20": 287.676401, "activity_30": 283.620684}, "trend_signal": 1, "fair_value": 223.780061, "relative_strength": 8.821041, "rate_of_change": 0.6908839046954453, "market_dynamics": 0.628886, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 315.352086, "high": 321.691114, "low": 311.45562, "close": 321.545723, "volume": 2985482}, "trend_line": 281.379472, "activity_lines": {"activity_5": 309.293501, "activity_10": 302.577961, "activity_20": 291.572381, "activity_30": 286.350217}, "trend_signal": 1, "fair_value": 224.487188, "relative_strength": 10.08628, "rate_of_change": 0.7669114791282623, "market_dynamics": 0.832365, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.537682, "high": 327.222061, "low": 314.431279, "close": 325.742664, "volume": 2283205}, "trend_line": 283.461629, "activity_lines": {"activity_5": 316.959136, "activity_10": 307.794797, "activity_20": 295.639504, "activity_30": 289.212359}, "trend_signal": 1, "fair_value": 225.208137, "relative_strength": 10.017977, "rate_of_change": 0.739981842030038, "market_dynamics": 1.031733, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 324.947862, "high": 330.346697, "low": 321.061088, "close": 325.199872, "volume": 3714752}, "trend_line": 285.030761, "activity_lines": {"activity_5": 321.674313, "activity_10": 312.077459, "activity_20": 299.411108, "activity_30": 291.905148}, "trend_signal": 1, "fair_value": 225.911664, "relative_strength": 8.65632, "rate_of_change": 0.5535606373023305, "market_dynamics": 1.245022, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 324.850935, "high": 326.644085, "low": 316.427976, "close": 319.054699, "volume": 2507017}, "trend_line": 286.257431, "activity_lines": {"activity_5": 322.184149, "activity_10": 314.480448, "activity_20": 302.341626, "activity_30": 294.100241}, "trend_signal": 1, "fair_value": 226.58079, "relative_strength": 7.426619, "rate_of_change": 0.43036407568655827, "market_dynamics": 1.150446, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 321.545723, "high": 325.248336, "low": 317.271241, "close": 318.41498, "volume": 2470827}, "trend_line": 287.270552, "activity_lines": {"activity_5": 321.128291, "activity_10": 316.25104, "activity_20": 304.939405, "activity_30": 296.174922}, "trend_signal": 1, "fair_value": 227.261709, "relative_strength": 8.469157, "rate_of_change": 0.353919545934866, "market_dynamics": 1.059935, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 319.694417, "high": 358.833551, "low": 314.760831, "close": 345.506085, "volume": 4560065}, "trend_line": 289.25185, "activity_lines": {"activity_5": 328.966457, "activity_10": 322.608925, "activity_20": 309.82379, "activity_30": 299.932053}, "trend_signal": 1, "fair_value": 228.120477, "relative_strength": 11.930542, "rate_of_change": 0.6896975642668661, "market_dynamics": 1.251875, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 349.11177, "high": 355.799735, "low": 343.790476, "close": 350.730451, "volume": 3126481}, "trend_line": 291.76077, "activity_lines": {"activity_5": 336.94872, "activity_10": 329.148151, "activity_20": 314.831227, "activity_30": 303.898414}, "trend_signal": 1, "fair_value": 229.076001, "relative_strength": 15.520573, "rate_of_change": 0.8673825249518677, "market_dynamics": 1.33184, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 350.90492, "high": 363.644588, "low": 346.737058, "close": 362.933564, "volume": 2308025}, "trend_line": 294.562147, "activity_lines": {"activity_5": 347.332836, "activity_10": 336.696475, "activity_20": 320.601433, "activity_30": 308.490207}, "trend_signal": 1, "fair_value": 230.134059, "relative_strength": 17.00923, "rate_of_change": 0.9601623275123665, "market_dynamics": 1.564426, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 365.251695, "high": 369.790556, "low": 360.508293, "close": 365.290655, "volume": 2051164}, "trend_line": 297.774177, "activity_lines": {"activity_5": 355.987069, "activity_10": 343.399035, "activity_20": 326.091321, "activity_30": 313.053337}, "trend_signal": 1, "fair_value": 231.222528, "relative_strength": 15.834322, "rate_of_change": 1.0904422148987212, "market_dynamics": 1.795702, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 367.754887, "high": 372.907371, "low": 362.018, "close": 369.732116, "volume": 3080352}, "trend_line": 300.563647, "activity_lines": {"activity_5": 363.039392, "activity_10": 349.699629, "activity_20": 331.571826, "activity_30": 317.695785}, "trend_signal": 1, "fair_value": 232.33329, "relative_strength": 15.697046, "rate_of_change": 0.9367736410535001, "market_dynamics": 1.742527, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 373.881375, "high": 377.816353, "low": 356.320074, "close": 357.956401, "volume": 4205931}, "trend_line": 303.377294, "activity_lines": {"activity_5": 362.745334, "activity_10": 352.88896, "activity_20": 335.506169, "activity_30": 321.398543}, "trend_signal": 1, "fair_value": 233.409388, "relative_strength": 12.277291, "rate_of_change": 0.9361235226161609, "market_dynamics": 1.785898, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 356.125273, "high": 358.316783, "low": 337.265039, "close": 342.245708, "volume": 4779267}, "trend_line": 305.634171, "activity_lines": {"activity_5": 356.384358, "activity_10": 352.559789, "activity_20": 337.572131, "activity_30": 323.906183}, "trend_signal": 1, "fair_value": 234.367802, "relative_strength": 8.975109, "rate_of_change": 0.7439175721568584, "market_dynamics": 1.589078, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 340.843142, "high": 345.781345, "low": 338.729649, "close": 342.021687, "volume": 1188841}, "trend_line": 307.985723, "activity_lines": {"activity_5": 350.514357, "activity_10": 351.889831, "activity_20": 339.319354, "activity_30": 326.253764}, "trend_signal": 1, "fair_value": 235.300701, "relative_strength": 7.850193, "rate_of_change": 0.7694008795894837, "market_dynamics": 1.14222, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.557456, "high": 345.528104, "low": 336.780764, "close": 345.138502, "volume": 1880269}, "trend_line": 310.757872, "activity_lines": {"activity_5": 347.07742, "activity_10": 351.480716, "activity_20": 341.083645, "activity_30": 328.650718}, "trend_signal": 1, "fair_value": 236.159983, "relative_strength": 9.032205, "rate_of_change": 0.9000900993063282, "market_dynamics": 0.568448, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 346.774829, "high": 353.076639, "low": 344.758737, "close": 345.654724, "volume": 2281465}, "trend_line": 313.720355, "activity_lines": {"activity_5": 345.156034, "activity_10": 350.691209, "activity_20": 342.637727, "activity_30": 330.902128}, "trend_signal": 1, "fair_value": 237.004155, "relative_strength": 10.889082, "rate_of_change": 0.95330907659194, "market_dynamics": -0.076494, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 343.843076, "high": 360.576473, "low": 342.771671, "close": 356.816816, "volume": 3325860}, "trend_line": 316.718932, "activity_lines": {"activity_5": 348.560504, "activity_10": 351.435905, "activity_20": 345.036533, "activity_30": 333.682545}, "trend_signal": 1, "fair_value": 238.001755, "relative_strength": 10.645228, "rate_of_change": 0.9558120639000335, "market_dynamics": -0.334189, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.355743, "high": 364.579632, "low": 354.352584, "close": 358.063542, "volume": 3761920}, "trend_line": 319.759388, "activity_lines": {"activity_5": 352.456522, "activity_10": 352.201628, "activity_20": 347.298929, "activity_30": 336.349939}, "trend_signal": 1, "fair_value": 239.021031, "relative_strength": 8.696602, "rate_of_change": 0.9599855558997674, "market_dynamics": -0.285183, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.641627, "high": 353.612341, "low": 336.06078, "close": 346.98911, "volume": 4721730}, "trend_line": 322.761533, "activity_lines": {"activity_5": 351.606541, "activity_10": 350.82049, "activity_20": 348.154884, "activity_30": 338.106695}, "trend_signal": 1, "fair_value": 239.925377, "relative_strength": 6.036836, "rate_of_change": 0.9388762652998274, "market_dynamics": -0.211249, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.528236, "high": 364.19977, "low": 335.164695, "close": 362.193321, "volume": 6181625}, "trend_line": 325.684937, "activity_lines": {"activity_5": 355.493468, "activity_10": 352.493653, "activity_20": 350.201034, "activity_30": 340.650681}, "trend_signal": 1, "fair_value": 240.964312, "relative_strength": 10.413465, "rate_of_change": 0.905747340095824, "market_dynamics": -0.025845, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.277691, "high": 367.073084, "low": 353.4565, "close": 364.06341, "volume": 3462920}, "trend_line": 328.468642, "activity_lines": {"activity_5": 358.866771, "activity_10": 354.563147, "activity_20": 352.123261, "activity_30": 343.126712}, "trend_signal": 1, "fair_value": 242.030677, "relative_strength": 9.039987, "rate_of_change": 0.8547232873714382, "market_dynamics": -0.093933, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.949754, "high": 377.368311, "low": 358.058131, "close": 359.154427, "volume": 3226451}, "trend_line": 331.113447, "activity_lines": {"activity_5": 359.3765, "activity_10": 355.843166, "activity_20": 353.350854, "activity_30": 345.10644}, "trend_signal": 1, "fair_value": 243.148108, "relative_strength": 8.958645, "rate_of_change": 0.8051925395058014, "market_dynamics": -0.23871, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359.927707, "high": 365.27215, "low": 348.171889, "close": 360.38776, "volume": 4572619}, "trend_line": 333.800005, "activity_lines": {"activity_5": 360.141499, "activity_10": 357.325645, "activity_20": 354.516818, "activity_30": 346.995105}, "trend_signal": 1, "fair_value": 244.283966, "relative_strength": 10.025864, "rate_of_change": 0.8113708532048809, "market_dynamics": -0.279593, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 364.449928, "high": 365.066595, "low": 326.167661, "close": 334.889088, "volume": 5043099}, "trend_line": 335.520654, "activity_lines": {"activity_5": 352.251993, "activity_10": 353.842146, "activity_20": 353.089361, "activity_30": 347.065369}, "trend_signal": 1, "fair_value": 245.295604, "relative_strength": 5.217685, "rate_of_change": 0.5154730300258624, "market_dynamics": -0.543375, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 330.454962, "high": 332.755226, "low": 305.827453, "close": 314.891473, "volume": 6647131}, "trend_line": 336.328035, "activity_lines": {"activity_5": 338.503284, "activity_10": 346.852401, "activity_20": 349.711229, "activity_30": 345.734454}, "trend_signal": 1, "fair_value": 246.112443, "relative_strength": 1.105199, "rate_of_change": 0.24063526056432305, "market_dynamics": -0.688075, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 313.374277, "high": 323.475862, "low": 311.348087, "close": 315.283007, "volume": 4624173}, "trend_line": 336.843968, "activity_lines": {"activity_5": 328.038543, "activity_10": 340.48379, "activity_20": 346.390212, "activity_30": 344.37671}, "trend_signal": 0, "fair_value": 246.914878, "relative_strength": 0.653095, "rate_of_change": 0.15340172281505413, "market_dynamics": -0.827232, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 318.454435, "high": 326.406246, "low": 305.504437, "close": 307.374014, "volume": 3578851}, "trend_line": 336.981895, "activity_lines": {"activity_5": 318.189497, "activity_10": 333.229394, "activity_20": 342.330871, "activity_30": 342.475423}, "trend_signal": 0, "fair_value": 247.716775, "relative_strength": -0.425663, "rate_of_change": 0.04094685168890736, "market_dynamics": -1.060859, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 303.076925, "high": 314.44483, "low": 267.22217, "close": 271.744391, "volume": 5685633}, "trend_line": 336.566717, "activity_lines": {"activity_5": 299.915938, "activity_10": 320.395844, "activity_20": 335.059814, "activity_30": 338.266551}, "trend_signal": 0, "fair_value": 248.327126, "relative_strength": -3.107313, "rate_of_change": -0.12320483864571591, "market_dynamics": -1.091465, "expectation": {"probability": 60.1518, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 261.104446, "high": 293.239625, "low": 254.515804, "close": 279.829575, "volume": 6378376}, "trend_line": 336.132849, "activity_lines": {"activity_5": 290.246998, "activity_10": 310.601767, "activity_20": 328.934899, "activity_30": 334.606091}, "trend_signal": 0, "fair_value": 248.98204, "relative_strength": -5.439172, "rate_of_change": -0.12890995398096994, "market_dynamics": -1.091711, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 284.342008, "high": 285.986452, "low": 272.243597, "close": 275.845713, "volume": 2444227}, "trend_line": 335.368777, "activity_lines": {"activity_5": 282.920738, "activity_10": 301.304433, "activity_20": 322.826301, "activity_30": 330.716598}, "trend_signal": 0, "fair_value": 249.592469, "relative_strength": -5.322728, "rate_of_change": -0.22731250524104496, "market_dynamics": -1.172366, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 271.685661, "high": 290.077985, "low": 263.541747, "close": 287.053383, "volume": 4452868}, "trend_line": 334.391562, "activity_lines": {"activity_5": 281.933419, "activity_10": 295.614815, "activity_20": 318.211029, "activity_30": 327.599476}, "trend_signal": 0, "fair_value": 250.332923, "relative_strength": -5.698721, "rate_of_change": -0.2913852054867949, "market_dynamics": -1.167273, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.847827, "high": 297.213698, "low": 278.214496, "close": 293.503911, "volume": 4689002}, "trend_line": 333.456835, "activity_lines": {"activity_5": 284.978251, "activity_10": 292.498202, "activity_20": 314.603802, "activity_30": 324.961563}, "trend_signal": 0, "fair_value": 251.041898, "relative_strength": -6.273807, "rate_of_change": -0.27953067787039715, "market_dynamics": -1.204555, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 284.576928, "high": 302.998618, "low": 284.576928, "close": 300.218724, "volume": 4570980}, "trend_line": 332.606037, "activity_lines": {"activity_5": 291.186028, "activity_10": 291.796109, "activity_20": 311.942997, "activity_30": 322.817169}, "trend_signal": 0, "fair_value": 251.797404, "relative_strength": -3.637272, "rate_of_change": -0.2551448675508473, "market_dynamics": -1.170127, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 316.300996, "high": 329.104168, "low": 314.690811, "close": 327.400994, "volume": 4757568}, "trend_line": 332.679408, "activity_lines": {"activity_5": 304.556272, "activity_10": 297.13023, "activity_20": 312.071107, "activity_30": 322.481359}, "trend_signal": 0, "fair_value": 252.741064, "relative_strength": -0.289816, "rate_of_change": 0.02205943123035038, "market_dynamics": -0.843797, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 324.278508, "high": 329.994909, "low": 306.193958, "close": 312.297558, "volume": 3238493}, "trend_line": 332.45417, "activity_lines": {"activity_5": 309.72061, "activity_10": 299.854419, "activity_20": 310.830418, "activity_30": 321.166401}, "trend_signal": 0, "fair_value": 253.525502, "relative_strength": -2.45927, "rate_of_change": -0.067704220514919, "market_dynamics": -0.661354, "expectation": {"probability": 61.834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.319274, "high": 322.722899, "low": 315.324746, "close": 316.481477, "volume": 3254388}, "trend_line": 332.38972, "activity_lines": {"activity_5": 313.849464, "activity_10": 303.386483, "activity_20": 310.144583, "activity_30": 320.135905}, "trend_signal": 0, "fair_value": 254.318905, "relative_strength": -2.929441, "rate_of_change": -0.01938613072591788, "market_dynamics": -0.440217, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 316.451943, "high": 322.427564, "low": 309.226069, "close": 321.492335, "volume": 3292810}, "trend_line": 331.589261, "activity_lines": {"activity_5": 317.686731, "activity_10": 307.807821, "activity_20": 310.074893, "activity_30": 319.432848}, "trend_signal": 0, "fair_value": 255.176744, "relative_strength": -3.131168, "rate_of_change": -0.24081942125044942, "market_dynamics": -0.230385, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 323.156058, "high": 323.459958, "low": 313.011285, "close": 314.561796, "volume": 2515623}, "trend_line": 330.383639, "activity_lines": {"activity_5": 317.347924, "activity_10": 310.712365, "activity_20": 309.513363, "activity_30": 318.334302}, "trend_signal": 0, "fair_value": 256.07182, "relative_strength": -5.037297, "rate_of_change": -0.363588976423457, "market_dynamics": -0.183613, "expectation": {"probability": 61.9367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 317.387172, "high": 320.291304, "low": 308.940578, "close": 309.373737, "volume": 3090490}, "trend_line": 328.598312, "activity_lines": {"activity_5": 314.323559, "activity_10": 311.895127, "activity_20": 308.664883, "activity_30": 316.978824}, "trend_signal": 0, "fair_value": 256.913326, "relative_strength": -6.532092, "rate_of_change": -0.5403799671811216, "market_dynamics": -0.010267, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 309.20638, "high": 323.643362, "low": 303.117547, "close": 320.655551, "volume": 3914783}, "trend_line": 327.110475, "activity_lines": {"activity_5": 316.261616, "activity_10": 314.591961, "activity_20": 309.069983, "activity_30": 316.466388}, "trend_signal": 0, "fair_value": 257.832478, "relative_strength": -6.454679, "rate_of_change": -0.45278291021775335, "market_dynamics": 0.179858, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.468505, "high": 330.716646, "low": 317.436493, "close": 326.67055, "volume": 3096230}, "trend_line": 325.67509, "activity_lines": {"activity_5": 319.647473, "activity_10": 317.567707, "activity_20": 310.245738, "activity_30": 316.438006}, "trend_signal": 0, "fair_value": 258.752605, "relative_strength": -6.46175, "rate_of_change": -0.4388074090259557, "market_dynamics": 0.289227, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 325.489208, "high": 338.94666, "low": 320.192859, "close": 333.551866, "volume": 4244020}, "trend_line": 324.861605, "activity_lines": {"activity_5": 324.64783, "activity_10": 321.074289, "activity_20": 312.254919, "activity_30": 316.946185}, "trend_signal": 0, "fair_value": 259.741254, "relative_strength": -4.355081, "rate_of_change": -0.24978422513063994, "market_dynamics": 0.514754, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.937366, "high": 345.256995, "low": 330.263798, "close": 344.951815, "volume": 4855176}, "trend_line": 324.951809, "activity_lines": {"activity_5": 332.644202, "activity_10": 325.925445, "activity_20": 315.471725, "activity_30": 318.242328}, "trend_signal": 0, "fair_value": 260.75123, "relative_strength": -1.819282, "rate_of_change": 0.027766900923865218, "market_dynamics": 0.790449, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.694294, "high": 364.232298, "low": 338.671014, "close": 363.774528, "volume": 5462548}, "trend_line": 325.676903, "activity_lines": {"activity_5": 344.88881, "activity_10": 333.385583, "activity_20": 320.554676, "activity_30": 320.747019}, "trend_signal": 0, "fair_value": 261.787556, "relative_strength": 1.813758, "rate_of_change": 0.22313893319484673, "market_dynamics": 1.054356, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 363.912351, "high": 365.684364, "low": 349.165267, "close": 350.307231, "volume": 4394434}, "trend_line": 325.849194, "activity_lines": {"activity_5": 349.0176, "activity_10": 337.735785, "activity_20": 324.217477, "activity_30": 322.336073}, "trend_signal": 0, "fair_value": 262.745104, "relative_strength": 0.360168, "rate_of_change": 0.052902431340066426, "market_dynamics": 1.226934, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 352.443491, "high": 385.47184, "low": 351.370537, "close": 381.012274, "volume": 6449840}, "trend_line": 327.027779, "activity_lines": {"activity_5": 361.404625, "activity_10": 346.977637, "activity_20": 330.635921, "activity_30": 325.894981}, "trend_signal": 0, "fair_value": 263.854169, "relative_strength": 6.29037, "rate_of_change": 0.36169646011154416, "market_dynamics": 1.467601, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 385.904998, "high": 402.030314, "low": 380.293723, "close": 393.209629, "volume": 4483968}, "trend_line": 328.240873, "activity_lines": {"activity_5": 374.234654, "activity_10": 357.263903, "activity_20": 337.903022, "activity_30": 330.164778}, "trend_signal": 1, "fair_value": 265.027496, "relative_strength": 8.328832, "rate_of_change": 0.37094524621408764, "market_dynamics": 1.598035, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 391.998753, "high": 401.540769, "low": 385.294638, "close": 398.013752, "volume": 3463880}, "trend_line": 329.572547, "activity_lines": {"activity_5": 384.688873, "activity_10": 367.119694, "activity_20": 345.218917, "activity_30": 334.666254}, "trend_signal": 1, "fair_value": 266.267454, "relative_strength": 9.04905, "rate_of_change": 0.4057002370938625, "market_dynamics": 1.592639, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 396.925472, "high": 399.111926, "low": 390.811316, "close": 394.194878, "volume": 3049410}, "trend_line": 331.146072, "activity_lines": {"activity_5": 390.332671, "activity_10": 374.763837, "activity_20": 351.569827, "activity_30": 338.835436}, "trend_signal": 1, "fair_value": 267.539691, "relative_strength": 7.802653, "rate_of_change": 0.4774441968311207, "market_dynamics": 1.681118, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 388.684223, "high": 400.971896, "low": 385.369915, "close": 395.589855, "volume": 3063563}, "trend_line": 332.25929, "activity_lines": {"activity_5": 394.413438, "activity_10": 381.119409, "activity_20": 357.508996, "activity_30": 342.9931}, "trend_signal": 1, "fair_value": 268.787864, "relative_strength": 7.530948, "rate_of_change": 0.3361712833483399, "market_dynamics": 1.571677, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 395.283158, "high": 409.361547, "low": 385.953629, "close": 405.898837, "volume": 3780035}, "trend_line": 333.653804, "activity_lines": {"activity_5": 398.911691, "activity_10": 387.9869, "activity_20": 363.859762, "activity_30": 347.744038}, "trend_signal": 1, "fair_value": 270.145029, "relative_strength": 8.297023, "rate_of_change": 0.4197065490629196, "market_dynamics": 1.543349, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 407.323495, "high": 424.389707, "low": 403.613448, "close": 419.126388, "volume": 5612602}, "trend_line": 335.65287, "activity_lines": {"activity_5": 406.160024, "activity_10": 395.818886, "activity_20": 370.904364, "activity_30": 353.258399}, "trend_signal": 1, "fair_value": 271.629363, "relative_strength": 10.093696, "rate_of_change": 0.5991437759840519, "market_dynamics": 1.7048, "expectation": {"probability": 58.6699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 418.641609, "high": 427.89199, "low": 405.84937, "close": 413.586052, "volume": 4143269}, "trend_line": 337.426146, "activity_lines": {"activity_5": 409.833794, "activity_10": 401.087637, "activity_20": 376.823113, "activity_30": 358.286346}, "trend_signal": 1, "fair_value": 273.08107, "relative_strength": 8.711506, "rate_of_change": 0.5283065209601842, "market_dynamics": 1.790578, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 416.366114, "high": 432.992067, "low": 410.776311, "close": 428.188794, "volume": 4389171}, "trend_line": 340.536136, "activity_lines": {"activity_5": 417.336991, "activity_10": 407.763538, "activity_20": 383.592755, "activity_30": 364.142001}, "trend_signal": 1, "fair_value": 274.540745, "relative_strength": 11.040016, "rate_of_change": 0.9216802067258837, "market_dynamics": 1.888458, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 430.23674, "high": 435.816649, "low": 408.362307, "close": 408.678898, "volume": 3424046}, "trend_line": 343.662384, "activity_lines": {"activity_5": 416.070629, "activity_10": 409.721016, "activity_20": 388.02437, "activity_30": 368.538308}, "trend_signal": 1, "fair_value": 275.868225, "relative_strength": 8.401957, "rate_of_change": 0.9180370802116505, "market_dynamics": 1.71247, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 415.52517, "high": 421.550285, "low": 396.452367, "close": 407.442216, "volume": 5390399}, "trend_line": 346.734357, "activity_lines": {"activity_5": 413.519436, "activity_10": 410.392339, "activity_20": 391.879246, "activity_30": 372.653136}, "trend_signal": 1, "fair_value": 277.107972, "relative_strength": 6.046958, "rate_of_change": 0.8938927107017957, "market_dynamics": 1.445706, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 410.934606, "high": 419.007667, "low": 403.227604, "close": 416.959721, "volume": 4149527}, "trend_line": 350.387214, "activity_lines": {"activity_5": 414.037854, "activity_10": 412.313574, "activity_20": 396.207405, "activity_30": 377.183804}, "trend_signal": 1, "fair_value": 278.338061, "relative_strength": 6.258503, "rate_of_change": 1.0535030423881482, "market_dynamics": 1.152402, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 421.362309, "high": 444.425143, "low": 409.569309, "close": 433.016801, "volume": 4581442}, "trend_line": 355.762961, "activity_lines": {"activity_5": 420.053075, "activity_10": 416.722458, "activity_20": 401.610204, "activity_30": 382.514745}, "trend_signal": 1, "fair_value": 279.70886, "relative_strength": 9.316472, "rate_of_change": 1.5342303557914778, "market_dynamics": 0.905635, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 433.264137, "high": 477.386579, "low": 422.242827, "close": 468.296867, "volume": 5440720}, "trend_line": 362.045204, "activity_lines": {"activity_5": 436.532935, "activity_10": 426.90948, "activity_20": 409.808937, "activity_30": 389.774997}, "trend_signal": 1, "fair_value": 281.248052, "relative_strength": 19.727639, "rate_of_change": 1.7658507738808689, "market_dynamics": 1.092915, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 472.274036, "high": 479.674341, "low": 452.783927, "close": 457.681188, "volume": 4557299}, "trend_line": 368.106387, "activity_lines": {"activity_5": 446.800365, "activity_10": 433.81907, "activity_20": 416.239876, "activity_30": 395.945061}, "trend_signal": 1, "fair_value": 282.697256, "relative_strength": 16.557532, "rate_of_change": 1.6741508886277006, "market_dynamics": 1.102602, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 457.82959, "high": 478.417872, "low": 445.304474, "close": 469.454401, "volume": 5505123}, "trend_line": 374.186421, "activity_lines": {"activity_5": 457.725379, "activity_10": 441.740311, "activity_20": 423.139571, "activity_30": 402.483642}, "trend_signal": 1, "fair_value": 284.221277, "relative_strength": 21.514096, "rate_of_change": 1.651705652148875, "market_dynamics": 1.313127, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 473.895495, "high": 496.933842, "low": 473.895495, "close": 494.759693, "volume": 4107739}, "trend_line": 380.894947, "activity_lines": {"activity_5": 472.951345, "activity_10": 453.106959, "activity_20": 431.76937, "activity_30": 410.262563}, "trend_signal": 1, "fair_value": 285.911486, "relative_strength": 23.053552, "rate_of_change": 1.7928298899975332, "market_dynamics": 1.433851, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 491.739352, "high": 512.30549, "low": 490.308664, "close": 507.347759, "volume": 4254047}, "trend_line": 387.799248, "activity_lines": {"activity_5": 487.186668, "activity_10": 465.387194, "activity_20": 440.830377, "activity_30": 418.420809}, "trend_signal": 1, "fair_value": 287.751249, "relative_strength": 25.252473, "rate_of_change": 1.8126522954372444, "market_dynamics": 1.407654, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 507.635884, "high": 523.095262, "low": 496.051286, "close": 506.75164, "volume": 4756473}, "trend_line": 393.777603, "activity_lines": {"activity_5": 496.267887, "activity_10": 475.854286, "activity_20": 449.061296, "activity_30": 426.095157}, "trend_signal": 1, "fair_value": 289.602256, "relative_strength": 25.240642, "rate_of_change": 1.5416107769244622, "market_dynamics": 1.55318, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 510.010429, "high": 516.690847, "low": 492.285795, "close": 503.443174, "volume": 5941102}, "trend_line": 400.149123, "activity_lines": {"activity_5": 501.682633, "activity_10": 484.291424, "activity_20": 456.29628, "activity_30": 433.170355}, "trend_signal": 1, "fair_value": 291.398484, "relative_strength": 23.657688, "rate_of_change": 1.6180503795691945, "market_dynamics": 1.639699, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 514.570746, "high": 518.425655, "low": 509.563339, "close": 515.762986, "volume": 1775935}, "trend_line": 406.79184, "activity_lines": {"activity_5": 508.153184, "activity_10": 493.24554, "activity_20": 463.97536, "activity_30": 440.629314}, "trend_signal": 1, "fair_value": 293.267576, "relative_strength": 24.238535, "rate_of_change": 1.660060367044714, "market_dynamics": 1.617725, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 513.249347, "high": 520.370397, "low": 506.701963, "close": 518.654168, "volume": 1953174}, "trend_line": 413.363902, "activity_lines": {"activity_5": 512.500223, "activity_10": 500.755857, "activity_20": 471.288121, "activity_30": 447.846238}, "trend_signal": 1, "fair_value": 295.145652, "relative_strength": 25.560908, "rate_of_change": 1.615583537762217, "market_dynamics": 1.575263, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 522.747525, "high": 550.566456, "low": 521.356578, "close": 548.519778, "volume": 4195929}, "trend_line": 421.162501, "activity_lines": {"activity_5": 525.209501, "activity_10": 511.847295, "activity_20": 480.847871, "activity_30": 456.565972}, "trend_signal": 1, "fair_value": 297.163276, "relative_strength": 29.929293, "rate_of_change": 1.8866182949860058, "market_dynamics": 1.608989, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.590824, "high": 579.309374, "low": 542.737414, "close": 575.196146, "volume": 4621750}, "trend_line": 430.023248, "activity_lines": {"activity_5": 544.066099, "activity_10": 525.688928, "activity_20": 492.231532, "activity_30": 466.503627}, "trend_signal": 1, "fair_value": 299.453326, "relative_strength": 35.746442, "rate_of_change": 2.1038784267263155, "market_dynamics": 1.650025, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 566.363635, "high": 583.750467, "low": 559.855992, "close": 568.082448, "volume": 3018785}, "trend_line": 438.270811, "activity_lines": {"activity_5": 555.988499, "activity_10": 536.293538, "activity_20": 502.075788, "activity_30": 475.410672}, "trend_signal": 1, "fair_value": 301.619839, "relative_strength": 33.582619, "rate_of_change": 1.917934213640458, "market_dynamics": 1.780718, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 565.916545, "high": 588.698263, "low": 560.359515, "close": 575.076922, "volume": 4287638}, "trend_line": 446.551024, "activity_lines": {"activity_5": 565.933104, "activity_10": 546.162575, "activity_20": 511.76479, "activity_30": 484.236873}, "trend_signal": 1, "fair_value": 303.787179, "relative_strength": 33.659783, "rate_of_change": 1.8892914591111118, "market_dynamics": 1.913591, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 574.093324, "high": 613.983684, "low": 523.989442, "close": 573.993971, "volume": 8909337}, "trend_line": 454.56576, "activity_lines": {"activity_5": 571.562464, "activity_10": 553.914302, "activity_20": 520.545044, "activity_30": 492.458998}, "trend_signal": 1, "fair_value": 306.002085, "relative_strength": 32.760648, "rate_of_change": 1.7948085592118197, "market_dynamics": 1.983323, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 576.398321, "high": 605.05182, "low": 572.165869, "close": 597.123425, "volume": 5496842}, "trend_line": 462.971481, "activity_lines": {"activity_5": 581.212321, "activity_10": 564.430762, "activity_20": 530.790639, "activity_30": 501.656267}, "trend_signal": 1, "fair_value": 308.302682, "relative_strength": 38.748955, "rate_of_change": 1.8491760136091138, "market_dynamics": 1.966504, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 598.693207, "high": 600.561923, "low": 581.962107, "close": 591.430479, "volume": 3534236}, "trend_line": 470.560012, "activity_lines": {"activity_5": 585.724287, "activity_10": 572.279855, "activity_20": 539.620061, "activity_30": 509.943944}, "trend_signal": 1, "fair_value": 310.636849, "relative_strength": 34.859148, "rate_of_change": 1.6390925384019472, "market_dynamics": 1.973399, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 587.811796, "high": 605.655993, "low": 573.466656, "close": 582.049815, "volume": 4859106}, "trend_line": 478.284765, "activity_lines": {"activity_5": 586.027075, "activity_10": 576.883758, "activity_20": 546.778745, "activity_30": 517.136835}, "trend_signal": 1, "fair_value": 312.827618, "relative_strength": 32.445342, "rate_of_change": 1.6416084671470175, "market_dynamics": 1.87972, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 572.07102, "high": 581.214028, "low": 535.345867, "close": 537.548977, "volume": 4833944}, "trend_line": 483.502655, "activity_lines": {"activity_5": 570.565094, "activity_10": 571.967387, "activity_20": 548.873678, "activity_30": 520.960332}, "trend_signal": 1, "fair_value": 314.830059, "relative_strength": 24.008983, "rate_of_change": 1.0909588558606944, "market_dynamics": 1.209739, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 519.375809, "high": 568.223054, "low": 515.348403, "close": 534.039951, "volume": 4429280}, "trend_line": 488.196999, "activity_lines": {"activity_5": 556.435299, "activity_10": 566.016903, "activity_20": 550.014862, "activity_30": 524.220803}, "trend_signal": 1, "fair_value": 316.909149, "relative_strength": 24.186234, "rate_of_change": 0.9709034586376782, "market_dynamics": 0.512431, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 540.021246, "high": 549.950196, "low": 523.921593, "close": 531.876716, "volume": 4077059}, "trend_line": 492.659098, "activity_lines": {"activity_5": 544.248028, "activity_10": 559.393362, "activity_20": 550.392498, "activity_30": 527.038849}, "trend_signal": 1, "fair_value": 318.982191, "relative_strength": 25.010486, "rate_of_change": 0.9139955815254748, "market_dynamics": -0.178246, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 542.094762, "high": 562.869794, "low": 518.209456, "close": 521.608826, "volume": 4336404}, "trend_line": 496.90623, "activity_lines": {"activity_5": 532.987908, "activity_10": 551.205533, "activity_20": 549.32148, "activity_30": 528.906574}, "trend_signal": 1, "fair_value": 320.9, "relative_strength": 24.437033, "rate_of_change": 0.8620833386091292, "market_dynamics": -0.825969, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.281087, "high": 555.216228, "low": 508.45496, "close": 547.9664, "volume": 3327120}, "trend_line": 501.985448, "activity_lines": {"activity_5": 535.168422, "activity_10": 548.784306, "activity_20": 550.506839, "activity_30": 532.200778}, "trend_signal": 1, "fair_value": 323.09749, "relative_strength": 25.328651, "rate_of_change": 1.0221683072880825, "market_dynamics": -0.926069, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 545.793196, "high": 618.84465, "low": 539.971402, "close": 614.219214, "volume": 3137635}, "trend_line": 508.92946, "activity_lines": {"activity_5": 561.705435, "activity_10": 558.77479, "activity_20": 557.572061, "activity_30": 539.441666}, "trend_signal": 1, "fair_value": 325.640411, "relative_strength": 34.149297, "rate_of_change": 1.3833094221488242, "market_dynamics": -0.798564, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.826696, "high": 626.042241, "low": 584.661647, "close": 625.224798, "volume": 4302045}, "trend_line": 515.799407, "activity_lines": {"activity_5": 586.799628, "activity_10": 570.054612, "activity_20": 564.996078, "activity_30": 546.944591}, "trend_signal": 1, "fair_value": 328.258238, "relative_strength": 29.359949, "rate_of_change": 1.349881965960463, "market_dynamics": -0.563573, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 624.875889, "high": 661.306962, "low": 620.818577, "close": 658.690145, "volume": 3683652}, "trend_line": 523.969544, "activity_lines": {"activity_5": 616.969946, "activity_10": 586.487573, "activity_20": 574.986008, "activity_30": 556.163349}, "trend_signal": 1, "fair_value": 331.077693, "relative_strength": 34.06112, "rate_of_change": 1.5839756481147078, "market_dynamics": -0.259716, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 661.212258, "high": 672.646501, "low": 634.675244, "close": 655.390464, "volume": 3369654}, "trend_line": 531.542933, "activity_lines": {"activity_5": 637.586141, "activity_10": 601.201197, "activity_20": 583.941004, "activity_30": 564.642118}, "trend_signal": 1, "fair_value": 333.927688, "relative_strength": 30.738695, "rate_of_change": 1.4453872532713286, "market_dynamics": 0.027647, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 654.014766, "high": 715.841422, "low": 651.701998, "close": 677.431537, "volume": 6019531}, "trend_line": 540.501354, "activity_lines": {"activity_5": 656.630586, "activity_10": 618.75938, "activity_20": 594.287347, "activity_30": 574.054286}, "trend_signal": 1, "fair_value": 336.973466, "relative_strength": 30.652816, "rate_of_change": 1.6853616977727828, "market_dynamics": 0.336344, "expectation": {"probability": 57.5836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 680.801, "high": 715.721796, "low": 675.926244, "close": 694.358603, "volume": 4458953}, "trend_line": 550.065234, "activity_lines": {"activity_5": 672.686376, "activity_10": 637.660998, "activity_20": 605.417275, "activity_30": 583.98056}, "trend_signal": 1, "fair_value": 340.121694, "relative_strength": 32.254264, "rate_of_change": 1.769446076170244, "market_dynamics": 0.569289, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 692.584152, "high": 692.584152, "low": 628.09, "close": 639.55, "volume": 5314005}, "trend_line": 557.48491, "activity_lines": {"activity_5": 665.130006, "activity_10": 643.746332, "activity_20": 610.476881, "activity_30": 589.75377}, "trend_signal": 1, "fair_value": 342.942876, "relative_strength": 19.745502, "rate_of_change": 1.3488720139691615, "market_dynamics": 0.642579, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 654.02, "high": 674.12, "low": 646.2, "close": 646.63, "volume": 3941440}, "trend_line": 564.60535, "activity_lines": {"activity_5": 658.978623, "activity_10": 649.200574, "activity_20": 615.635078, "activity_30": 595.505067}, "trend_signal": 1, "fair_value": 345.778417, "relative_strength": 18.345964, "rate_of_change": 1.2772435400986961, "market_dynamics": 0.625272, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 638.77, "high": 694.435, "low": 628.62, "close": 651.22, "volume": 4690211}, "trend_line": 570.702787, "activity_lines": {"activity_5": 655.16125, "activity_10": 653.402938, "activity_20": 620.763226, "activity_30": 601.093109}, "trend_signal": 1, "fair_value": 348.590291, "relative_strength": 21.147701, "rate_of_change": 1.0799467273910706, "market_dynamics": 0.514885, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 668.07, "high": 684.21, "low": 630.15, "close": 659.58, "volume": 4718812}, "trend_line": 577.432748, "activity_lines": {"activity_5": 654.408574, "activity_10": 656.768735, "activity_20": 626.325547, "activity_30": 606.827122}, "trend_signal": 1, "fair_value": 351.40056, "relative_strength": 20.871873, "rate_of_change": 1.1792409557656502, "market_dynamics": 0.465455, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 679.36, "high": 737.76, "low": 673.8519, "close": 716.86, "volume": 6096333}, "trend_line": 585.679601, "activity_lines": {"activity_5": 673.939333, "activity_10": 668.519739, "activity_20": 636.907403, "activity_30": 615.822429}, "trend_signal": 1, "fair_value": 354.600796, "relative_strength": 28.703885, "rate_of_change": 1.4281928118147018, "market_dynamics": 0.685637, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 720.0, "high": 731.54, "low": 681.86, "close": 685.87, "volume": 7805103}, "trend_line": 592.049945, "activity_lines": {"activity_5": 681.64, "activity_10": 672.770002, "activity_20": 643.862673, "activity_30": 622.286326}, "trend_signal": 1, "fair_value": 357.523374, "relative_strength": 24.807342, "rate_of_change": 1.0876841175829055, "market_dynamics": 0.898006, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 682.0, "high": 713.29, "low": 653.95, "close": 661.7, "volume": 3477661}, "trend_line": 597.195019, "activity_lines": {"activity_5": 678.196, "activity_10": 671.523079, "activity_20": 647.983295, "activity_30": 626.779878}, "trend_signal": 1, "fair_value": 360.287168, "relative_strength": 16.783, "rate_of_change": 0.8690270210226981, "market_dynamics": 0.773364, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 667.14, "high": 691.73, "low": 643.59, "close": 675.95, "volume": 4077486}, "trend_line": 602.834965, "activity_lines": {"activity_5": 678.497333, "activity_10": 672.812341, "activity_20": 653.153552, "activity_30": 631.860844}, "trend_signal": 1, "fair_value": 363.104008, "relative_strength": 16.645393, "rate_of_change": 0.944406068463878, "market_dynamics": 0.586897, "expectation": {"probability": 57.9957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/383b3216-ac32-4971-aa9a-584235f48e5f/", "share_image": "https://sharemaestro.com/terminal/383b3216-ac32-4971-aa9a-584235f48e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}