{"ticker": {"uuid": "383c0b07-9a54-4d1a-a125-2d444a3c0524", "symbol": "HLE", "name": "HELLA GmbH & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLE fell 2.52%, moving from 74.27 to 72.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.48 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.40"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.48"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.699997, "high": 74.199997, "low": 71.699997, "close": 72.400002, "volume": 0}, "trend_line": 77.651721, "activity_lines": {"activity_5": 71.452001, "activity_10": 71.382086, "activity_20": 73.478425, "activity_30": 75.46322}, "trend_signal": 0, "fair_value": 80.610336, "relative_strength": -26.479763, "rate_of_change": -0.3700391569785699, "market_dynamics": -0.922791, "expectation": {"probability": 42.8731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.560234, "high": 71.560234, "low": 70.875908, "close": 70.875908, "volume": 0}, "trend_line": 73.367344, "activity_lines": {"activity_5": 70.856357, "activity_10": 71.300612, "activity_20": 72.412317, "activity_30": 72.820016}, "trend_signal": 0, "fair_value": 56.413303, "relative_strength": -0.133299, "rate_of_change": -0.06943498381780046, "market_dynamics": -1.24106, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.364719, "high": 72.635594, "low": 69.80056, "close": 69.80056, "volume": 0}, "trend_line": 73.197405, "activity_lines": {"activity_5": 70.510941, "activity_10": 70.912151, "activity_20": 72.097379, "activity_30": 72.589901}, "trend_signal": 0, "fair_value": 56.650835, "relative_strength": -2.490452, "rate_of_change": -0.23162757534196604, "market_dynamics": -1.320083, "expectation": {"probability": 62.326, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.996078, "high": 70.484876, "low": 68.627434, "close": 69.507271, "volume": 0}, "trend_line": 72.94555, "activity_lines": {"activity_5": 70.113384, "activity_10": 70.528842, "activity_20": 71.766241, "activity_30": 72.351828}, "trend_signal": 0, "fair_value": 56.885073, "relative_strength": 0.978048, "rate_of_change": -0.34407640544088436, "market_dynamics": -1.265187, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.605026, "high": 70.778152, "low": 68.62743, "close": 70.778152, "volume": 0}, "trend_line": 72.773697, "activity_lines": {"activity_5": 70.2698, "activity_10": 70.476341, "activity_20": 71.579347, "activity_30": 72.211996}, "trend_signal": 0, "fair_value": 57.127458, "relative_strength": -0.506343, "rate_of_change": -0.2355907934068613, "market_dynamics": -1.142412, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.484875, "high": 70.875919, "low": 69.507271, "close": 70.875908, "volume": 0}, "trend_line": 72.627057, "activity_lines": {"activity_5": 70.432733, "activity_10": 70.507978, "activity_20": 71.412425, "activity_30": 72.089558}, "trend_signal": 0, "fair_value": 57.368583, "relative_strength": 0.768044, "rate_of_change": -0.2015013748717548, "market_dynamics": -1.123088, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.778149, "high": 71.560231, "low": 69.605026, "close": 70.387115, "volume": 0}, "trend_line": 72.559786, "activity_lines": {"activity_5": 70.439251, "activity_10": 70.475985, "activity_20": 71.215866, "activity_30": 71.945046}, "trend_signal": 0, "fair_value": 57.594318, "relative_strength": -1.485286, "rate_of_change": -0.09262525948145053, "market_dynamics": -1.039421, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.484879, "high": 72.244552, "low": 70.28936, "close": 70.680389, "volume": 0}, "trend_line": 72.572861, "activity_lines": {"activity_5": 70.576114, "activity_10": 70.499091, "activity_20": 71.073652, "activity_30": 71.823794}, "trend_signal": 0, "fair_value": 57.812976, "relative_strength": -2.67783, "rate_of_change": 0.018019623156000784, "market_dynamics": -1.04982, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.169191, "high": 71.755753, "low": 70.28936, "close": 70.387115, "volume": 0}, "trend_line": 72.540091, "activity_lines": {"activity_5": 70.556563, "activity_10": 70.46532, "activity_20": 70.934571, "activity_30": 71.682778}, "trend_signal": 0, "fair_value": 58.047433, "relative_strength": -3.211061, "rate_of_change": -0.04515462054058927, "market_dynamics": -1.100412, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.680389, "high": 71.071432, "low": 68.627434, "close": 68.627434, "volume": 0}, "trend_line": 72.340458, "activity_lines": {"activity_5": 69.891796, "activity_10": 70.131159, "activity_20": 70.658571, "activity_30": 71.430349}, "trend_signal": 0, "fair_value": 58.255052, "relative_strength": -5.262751, "rate_of_change": -0.275203680127732, "market_dynamics": -1.11811, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.529678, "high": 68.529678, "low": 65.40136, "close": 65.40136, "volume": 0}, "trend_line": 72.014469, "activity_lines": {"activity_5": 68.295052, "activity_10": 69.242433, "activity_20": 70.088162, "activity_30": 70.982665}, "trend_signal": 0, "fair_value": 58.430912, "relative_strength": -8.161087, "rate_of_change": -0.45063165068707856, "market_dynamics": -1.211569, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.010317, "high": 65.303593, "low": 63.641682, "close": 63.641682, "volume": 0}, "trend_line": 71.741169, "activity_lines": {"activity_5": 66.476718, "activity_10": 68.135081, "activity_20": 69.380157, "activity_30": 70.442485}, "trend_signal": 0, "fair_value": 58.605511, "relative_strength": -9.677279, "rate_of_change": -0.379507068225423, "market_dynamics": -1.280728, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.543922, "high": 64.521516, "low": 63.3484, "close": 63.3484, "volume": 0}, "trend_line": 71.443979, "activity_lines": {"activity_5": 65.010319, "activity_10": 67.105935, "activity_20": 68.701633, "activity_30": 69.901016}, "trend_signal": 0, "fair_value": 58.768329, "relative_strength": -9.470276, "rate_of_change": -0.41425307691877794, "market_dynamics": -1.390709, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.641682, "high": 64.814803, "low": 63.641682, "close": 64.619278, "volume": 0}, "trend_line": 71.118581, "activity_lines": {"activity_5": 64.456346, "activity_10": 66.425171, "activity_20": 68.190186, "activity_30": 69.460713}, "trend_signal": 0, "fair_value": 58.923736, "relative_strength": -9.536014, "rate_of_change": -0.4554589547706921, "market_dynamics": -1.403374, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.228238, "high": 65.108078, "low": 63.739441, "close": 63.739441, "volume": 0}, "trend_line": 70.809334, "activity_lines": {"activity_5": 63.993616, "activity_10": 65.673309, "activity_20": 67.644343, "activity_30": 68.98464}, "trend_signal": 0, "fair_value": 59.075979, "relative_strength": -9.806493, "rate_of_change": -0.43483291659039025, "market_dynamics": -1.403374, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.837204, "high": 65.596878, "low": 63.837204, "close": 65.205833, "volume": 0}, "trend_line": 70.50192, "activity_lines": {"activity_5": 64.34555, "activity_10": 65.31604, "activity_20": 67.289055, "activity_30": 68.623123}, "trend_signal": 0, "fair_value": 59.232789, "relative_strength": -8.685851, "rate_of_change": -0.4341433291831392, "market_dynamics": -1.307668, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.010323, "high": 65.792404, "low": 64.326004, "close": 64.619278, "volume": 0}, "trend_line": 70.12477, "activity_lines": {"activity_5": 64.515, "activity_10": 64.955217, "activity_20": 66.911515, "activity_30": 68.243598}, "trend_signal": 0, "fair_value": 59.405404, "relative_strength": -8.546253, "rate_of_change": -0.5349499701568416, "market_dynamics": -1.203386, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.40136, "high": 66.183434, "low": 63.934953, "close": 65.694633, "volume": 0}, "trend_line": 69.741123, "activity_lines": {"activity_5": 64.977729, "activity_10": 64.894783, "activity_20": 66.664322, "activity_30": 67.957783}, "trend_signal": 0, "fair_value": 59.565819, "relative_strength": -7.066303, "rate_of_change": -0.5470919904621382, "market_dynamics": -1.012872, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.401359, "high": 68.13863, "low": 65.401359, "close": 67.747597, "volume": 0}, "trend_line": 69.438455, "activity_lines": {"activity_5": 65.968364, "activity_10": 65.298265, "activity_20": 66.63546, "activity_30": 67.829168}, "trend_signal": 0, "fair_value": 59.738687, "relative_strength": -2.562509, "rate_of_change": -0.4339878496077516, "market_dynamics": -0.630141, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.258799, "high": 70.875917, "low": 67.258799, "close": 69.80056, "volume": 0}, "trend_line": 69.387701, "activity_lines": {"activity_5": 67.434765, "activity_10": 66.123004, "activity_20": 66.819808, "activity_30": 67.85253}, "trend_signal": 0, "fair_value": 59.93438, "relative_strength": -0.419231, "rate_of_change": -0.07309206404433645, "market_dynamics": -0.188111, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.875917, "high": 71.951272, "low": 70.387115, "close": 70.387115, "volume": 0}, "trend_line": 69.343954, "activity_lines": {"activity_5": 68.69261, "activity_10": 67.03306, "activity_20": 67.062811, "activity_30": 67.917008}, "trend_signal": 0, "fair_value": 60.136661, "relative_strength": 4.253881, "rate_of_change": -0.06304719621710829, "market_dynamics": 0.29438, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.778152, "high": 71.071423, "low": 70.28936, "close": 70.28936, "volume": 0}, "trend_line": 69.163648, "activity_lines": {"activity_5": 69.572451, "activity_10": 67.834693, "activity_20": 67.299298, "activity_30": 67.978002}, "trend_signal": 0, "fair_value": 60.365658, "relative_strength": 4.711942, "rate_of_change": -0.2600169006803414, "market_dynamics": 0.660413, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.973675, "high": 72.244553, "low": 70.28936, "close": 72.244553, "volume": 0}, "trend_line": 69.137905, "activity_lines": {"activity_5": 70.726018, "activity_10": 68.870948, "activity_20": 67.724786, "activity_30": 68.17677}, "trend_signal": 0, "fair_value": 60.591632, "relative_strength": 2.059278, "rate_of_change": -0.03722041960538491, "market_dynamics": 0.909933, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.342309, "high": 74.590782, "low": 72.342309, "close": 72.440071, "volume": 0}, "trend_line": 69.052813, "activity_lines": {"activity_5": 71.508096, "activity_10": 69.781003, "activity_20": 68.157257, "activity_30": 68.389813}, "trend_signal": 0, "fair_value": 60.784915, "relative_strength": 1.782177, "rate_of_change": -0.12307575706843163, "market_dynamics": 1.001708, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.31991, "high": 77.03479, "low": 73.31991, "close": 76.252716, "volume": 0}, "trend_line": 69.113628, "activity_lines": {"activity_5": 73.248224, "activity_10": 71.242071, "activity_20": 68.938872, "activity_30": 68.854323}, "trend_signal": 0, "fair_value": 61.000399, "relative_strength": 4.824154, "rate_of_change": 0.08807027166294466, "market_dynamics": 1.083229, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.350464, "high": 78.110153, "low": 76.350464, "close": 77.523582, "volume": 0}, "trend_line": 69.288944, "activity_lines": {"activity_5": 74.98183, "activity_10": 72.706691, "activity_20": 69.815452, "activity_30": 69.396901}, "trend_signal": 1, "fair_value": 61.210476, "relative_strength": 7.22266, "rate_of_change": 0.25366343089382476, "market_dynamics": 1.172071, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.914616, "high": 79.381027, "low": 77.523582, "close": 78.207909, "volume": 0}, "trend_line": 69.546378, "activity_lines": {"activity_5": 76.467781, "activity_10": 74.071775, "activity_20": 70.72555, "activity_30": 69.972318}, "trend_signal": 1, "fair_value": 61.432483, "relative_strength": 6.122109, "rate_of_change": 0.3715369078218359, "market_dynamics": 1.213982, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.305664, "high": 80.260864, "low": 78.305664, "close": 80.260864, "volume": 0}, "trend_line": 69.872244, "activity_lines": {"activity_5": 78.110147, "activity_10": 75.563058, "activity_20": 71.793926, "activity_30": 70.663575}, "trend_signal": 1, "fair_value": 61.649971, "relative_strength": 8.704679, "rate_of_change": 0.4685592684639747, "market_dynamics": 1.268572, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.674305, "high": 82.216058, "low": 79.674305, "close": 81.140701, "volume": 30}, "trend_line": 70.194852, "activity_lines": {"activity_5": 79.511371, "activity_10": 76.94947, "activity_20": 72.900475, "activity_30": 71.390572}, "trend_signal": 1, "fair_value": 61.855714, "relative_strength": 8.241054, "rate_of_change": 0.4617112340058844, "market_dynamics": 1.2884, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.749663, "high": 81.922783, "low": 80.358612, "close": 80.651894, "volume": 0}, "trend_line": 70.537011, "activity_lines": {"activity_5": 80.169618, "activity_10": 78.003498, "activity_20": 73.909263, "activity_30": 72.06522}, "trend_signal": 1, "fair_value": 62.060092, "relative_strength": 6.326459, "rate_of_change": 0.4874417286327627, "market_dynamics": 1.279273, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.238451, "high": 81.238451, "low": 80.456383, "close": 80.456383, "volume": 0}, "trend_line": 70.853102, "activity_lines": {"activity_5": 80.469415, "activity_10": 78.824681, "activity_20": 74.842172, "activity_30": 72.705179}, "trend_signal": 1, "fair_value": 62.263512, "relative_strength": 5.17139, "rate_of_change": 0.4481207744966683, "market_dynamics": 1.268547, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.84742, "high": 81.33622, "low": 80.065346, "close": 80.163101, "volume": 0}, "trend_line": 71.162675, "activity_lines": {"activity_5": 80.475932, "activity_10": 79.409462, "activity_20": 75.675458, "activity_30": 73.305824}, "trend_signal": 1, "fair_value": 62.458569, "relative_strength": 4.885855, "rate_of_change": 0.4369222959355909, "market_dynamics": 1.245379, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.358617, "high": 80.554136, "low": 78.989983, "close": 80.163101, "volume": 0}, "trend_line": 71.508093, "activity_lines": {"activity_5": 80.352103, "activity_10": 79.814721, "activity_20": 76.430071, "activity_30": 73.886497}, "trend_signal": 1, "fair_value": 62.668947, "relative_strength": 5.789742, "rate_of_change": 0.48539209634827435, "market_dynamics": 1.210003, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.45638, "high": 80.847417, "low": 79.185501, "close": 79.283257, "volume": 0}, "trend_line": 71.833959, "activity_lines": {"activity_5": 79.94151, "activity_10": 79.916035, "activity_20": 77.02082, "activity_30": 74.388121}, "trend_signal": 1, "fair_value": 62.875159, "relative_strength": 6.149405, "rate_of_change": 0.45570506264233707, "market_dynamics": 1.089097, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.576542, "high": 79.674307, "low": 79.185501, "close": 79.185501, "volume": 0}, "trend_line": 72.114204, "activity_lines": {"activity_5": 79.622161, "activity_10": 79.875153, "activity_20": 77.53243, "activity_30": 74.862414}, "trend_signal": 1, "fair_value": 63.085165, "relative_strength": 2.475764, "rate_of_change": 0.39012885256680324, "market_dynamics": 0.912186, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.478779, "high": 81.140701, "low": 79.478779, "close": 79.86982, "volume": 0}, "trend_line": 72.414001, "activity_lines": {"activity_5": 79.628679, "activity_10": 79.905369, "activity_20": 78.03566, "activity_30": 75.362776}, "trend_signal": 1, "fair_value": 63.276868, "relative_strength": 3.698382, "rate_of_change": 0.4157253125889015, "market_dynamics": 0.699824, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.869824, "high": 80.260864, "low": 79.185503, "close": 80.065346, "volume": 0}, "trend_line": 72.736609, "activity_lines": {"activity_5": 79.739475, "activity_10": 79.928477, "activity_20": 78.487684, "activity_30": 75.856411}, "trend_signal": 1, "fair_value": 63.48721, "relative_strength": 6.244238, "rate_of_change": 0.4455050066906294, "market_dynamics": 0.437049, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.065337, "high": 81.042945, "low": 79.185501, "close": 79.185501, "volume": 0}, "trend_line": 73.020113, "activity_lines": {"activity_5": 79.563507, "activity_10": 79.757841, "activity_20": 78.78236, "activity_30": 76.272469}, "trend_signal": 1, "fair_value": 63.696331, "relative_strength": 3.430045, "rate_of_change": 0.3897679640248194, "market_dynamics": 0.202718, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.1631, "high": 80.456382, "low": 79.087738, "close": 79.47879, "volume": 0}, "trend_line": 73.323169, "activity_lines": {"activity_5": 79.550476, "activity_10": 79.660083, "activity_20": 79.040726, "activity_30": 76.689157}, "trend_signal": 1, "fair_value": 63.918116, "relative_strength": 4.349563, "rate_of_change": 0.4150308559506036, "market_dynamics": -0.012842, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.381012, "high": 79.96759, "low": 79.381012, "close": 79.381012, "volume": 0}, "trend_line": 73.681621, "activity_lines": {"activity_5": 79.491816, "activity_10": 79.574764, "activity_20": 79.233917, "activity_30": 77.079986}, "trend_signal": 1, "fair_value": 64.132321, "relative_strength": 4.264169, "rate_of_change": 0.488865940859722, "market_dynamics": -0.216373, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.967583, "high": 79.967587, "low": 79.185501, "close": 79.381012, "volume": 0}, "trend_line": 74.14761, "activity_lines": {"activity_5": 79.420122, "activity_10": 79.512551, "activity_20": 79.381486, "activity_30": 77.447689}, "trend_signal": 1, "fair_value": 64.336213, "relative_strength": 4.158841, "rate_of_change": 0.6324358689122668, "market_dynamics": -0.37443, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.772062, "high": 79.96758, "low": 79.283257, "close": 79.674309, "volume": 0}, "trend_line": 74.682031, "activity_lines": {"activity_5": 79.478781, "activity_10": 79.523217, "activity_20": 79.514161, "activity_30": 77.80425}, "trend_signal": 1, "fair_value": 64.549646, "relative_strength": 3.528086, "rate_of_change": 0.7207528334358918, "market_dynamics": -0.478103, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.366776, "high": 84.660051, "low": 83.193656, "close": 83.486938, "volume": 0}, "trend_line": 75.353315, "activity_lines": {"activity_5": 80.834385, "activity_10": 80.235976, "activity_20": 79.965253, "activity_30": 78.372308}, "trend_signal": 1, "fair_value": 64.799718, "relative_strength": 5.700808, "rate_of_change": 0.8988561117198326, "market_dynamics": -0.369281, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.780212, "high": 83.780212, "low": 83.0959, "close": 83.291412, "volume": 0}, "trend_line": 75.97572, "activity_lines": {"activity_5": 81.838052, "activity_10": 80.852751, "activity_20": 80.344189, "activity_30": 78.884444}, "trend_signal": 1, "fair_value": 65.049656, "relative_strength": 4.370566, "rate_of_change": 0.8259822411263533, "market_dynamics": -0.211262, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.998141, "high": 82.998141, "low": 81.82502, "close": 81.82502, "volume": 0}, "trend_line": 76.578572, "activity_lines": {"activity_5": 82.098746, "activity_10": 81.130034, "activity_20": 80.531795, "activity_30": 79.261818}, "trend_signal": 1, "fair_value": 65.29862, "relative_strength": 1.638951, "rate_of_change": 0.7934798117082651, "market_dynamics": -0.110451, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.118304, "high": 83.682455, "low": 82.118301, "close": 82.118301, "volume": 0}, "trend_line": 77.142321, "activity_lines": {"activity_5": 82.294267, "activity_10": 81.41265, "activity_20": 80.720797, "activity_30": 79.61922}, "trend_signal": 1, "fair_value": 65.555771, "relative_strength": 2.334347, "rate_of_change": 0.7361706875390696, "market_dynamics": 0.045358, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.531745, "high": 81.922788, "low": 79.772064, "close": 80.847412, "volume": 0}, "trend_line": 77.683259, "activity_lines": {"activity_5": 81.883672, "activity_10": 81.423313, "activity_20": 80.766883, "activity_30": 79.858258}, "trend_signal": 1, "fair_value": 65.805835, "relative_strength": 1.259502, "rate_of_change": 0.7012207994104964, "market_dynamics": -0.075863, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.140701, "high": 81.629501, "low": 80.945175, "close": 80.945175, "volume": 0}, "trend_line": 78.19161, "activity_lines": {"activity_5": 81.427459, "activity_10": 81.437532, "activity_20": 80.809711, "activity_30": 80.068704}, "trend_signal": 1, "fair_value": 66.030066, "relative_strength": 1.00461, "rate_of_change": 0.6543893839469201, "market_dynamics": -0.202945, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.743886, "high": 82.236911, "low": 81.448067, "close": 82.039703, "volume": 0}, "trend_line": 78.668014, "activity_lines": {"activity_5": 81.505538, "activity_10": 81.618762, "activity_20": 80.953521, "activity_30": 80.316968}, "trend_signal": 1, "fair_value": 66.254243, "relative_strength": 1.073467, "rate_of_change": 0.60927764500565, "market_dynamics": -0.190091, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.842489, "high": 83.124366, "low": 81.546669, "close": 81.842491, "volume": 0}, "trend_line": 79.069412, "activity_lines": {"activity_5": 81.601328, "activity_10": 81.717573, "activity_20": 81.074268, "activity_30": 80.521773}, "trend_signal": 1, "fair_value": 66.474797, "relative_strength": -1.78513, "rate_of_change": 0.5102429559236112, "market_dynamics": -0.260989, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.335521, "high": 83.420181, "low": 82.335521, "close": 83.420181, "volume": 0}, "trend_line": 79.503847, "activity_lines": {"activity_5": 82.221849, "activity_10": 82.058483, "activity_20": 81.339601, "activity_30": 80.802468}, "trend_signal": 1, "fair_value": 66.68319, "relative_strength": -1.568037, "rate_of_change": 0.5494349698717798, "market_dynamics": -0.142316, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.617393, "high": 84.011807, "low": 81.941101, "close": 81.941101, "volume": 0}, "trend_line": 79.892239, "activity_lines": {"activity_5": 82.262552, "activity_10": 82.05703, "activity_20": 81.449957, "activity_30": 80.95971}, "trend_signal": 1, "fair_value": 66.872319, "relative_strength": -3.15119, "rate_of_change": 0.4885197567861217, "market_dynamics": -0.188187, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.039705, "high": 83.617395, "low": 81.645286, "close": 83.518784, "volume": 0}, "trend_line": 80.268046, "activity_lines": {"activity_5": 82.756237, "activity_10": 82.301213, "activity_20": 81.702101, "activity_30": 81.193681}, "trend_signal": 1, "fair_value": 67.060955, "relative_strength": 0.283486, "rate_of_change": 0.4703923744082259, "market_dynamics": -0.216267, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.927154, "high": 83.913208, "low": 82.335521, "close": 83.025749, "volume": 0}, "trend_line": 80.620902, "activity_lines": {"activity_5": 82.914002, "activity_10": 82.455175, "activity_20": 81.89131, "activity_30": 81.371597}, "trend_signal": 1, "fair_value": 67.245251, "relative_strength": 0.477199, "rate_of_change": 0.43959709695686716, "market_dynamics": -0.233272, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.22297, "high": 83.913208, "low": 82.828545, "close": 83.025749, "volume": 0}, "trend_line": 80.84667, "activity_lines": {"activity_5": 83.006032, "activity_10": 82.613968, "activity_20": 82.062698, "activity_30": 81.526748}, "trend_signal": 1, "fair_value": 67.448994, "relative_strength": 3.869861, "rate_of_change": 0.2800365592535819, "market_dynamics": -0.352779, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.025755, "high": 83.913208, "low": 82.927153, "close": 83.518784, "volume": 0}, "trend_line": 81.04651, "activity_lines": {"activity_5": 83.183522, "activity_10": 82.840571, "activity_20": 82.262754, "activity_30": 81.699143}, "trend_signal": 1, "fair_value": 67.646704, "relative_strength": 2.77935, "rate_of_change": 0.2471839594630115, "market_dynamics": -0.327397, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.617392, "high": 84.504837, "low": 83.617392, "close": 84.01181, "volume": 0}, "trend_line": 81.239973, "activity_lines": {"activity_5": 83.518781, "activity_10": 83.131352, "activity_20": 82.49239, "activity_30": 81.890453}, "trend_signal": 1, "fair_value": 67.842861, "relative_strength": 2.800734, "rate_of_change": 0.23870614539726437, "market_dynamics": -0.416983, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.603447, "high": 85.589502, "low": 84.406227, "close": 84.997864, "volume": 0}, "trend_line": 81.397873, "activity_lines": {"activity_5": 84.044677, "activity_10": 83.543882, "activity_20": 82.797142, "activity_30": 82.132897}, "trend_signal": 1, "fair_value": 68.044985, "relative_strength": 1.212932, "rate_of_change": 0.19436244765861496, "market_dynamics": -0.342641, "expectation": {"probability": 52.9731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.392288, "high": 85.688107, "low": 84.603447, "close": 85.392288, "volume": 0}, "trend_line": 81.539593, "activity_lines": {"activity_5": 84.603443, "activity_10": 83.954439, "activity_20": 83.111781, "activity_30": 82.390601}, "trend_signal": 1, "fair_value": 68.25494, "relative_strength": 1.677535, "rate_of_change": 0.17410774357702477, "market_dynamics": -0.074269, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.293676, "high": 85.293676, "low": 84.406232, "close": 84.603447, "volume": 0}, "trend_line": 81.671311, "activity_lines": {"activity_5": 84.741492, "activity_10": 84.160615, "activity_20": 83.323133, "activity_30": 82.588269}, "trend_signal": 1, "fair_value": 68.453239, "relative_strength": 1.595736, "rate_of_change": 0.1615387018181541, "market_dynamics": 0.127707, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.800653, "high": 85.195075, "low": 84.603445, "close": 84.899254, "volume": 0}, "trend_line": 81.819407, "activity_lines": {"activity_5": 84.872964, "activity_10": 84.370375, "activity_20": 83.537788, "activity_30": 82.796524}, "trend_signal": 1, "fair_value": 68.649192, "relative_strength": 1.847044, "rate_of_change": 0.18133172859193522, "market_dynamics": 0.45471, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.293677, "high": 86.181136, "low": 84.899254, "close": 85.5895, "volume": 0}, "trend_line": 82.000287, "activity_lines": {"activity_5": 85.142486, "activity_10": 84.678741, "activity_20": 83.791903, "activity_30": 83.039755}, "trend_signal": 1, "fair_value": 68.841436, "relative_strength": 6.629956, "rate_of_change": 0.22107224512150514, "market_dynamics": 0.689176, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.29368, "high": 86.181132, "low": 84.997864, "close": 85.293686, "volume": 0}, "trend_line": 82.171307, "activity_lines": {"activity_5": 85.208225, "activity_10": 84.866989, "activity_20": 83.989678, "activity_30": 83.252233}, "trend_signal": 1, "fair_value": 69.018113, "relative_strength": 4.954747, "rate_of_change": 0.20856024564889464, "market_dynamics": 0.67161, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.688103, "high": 86.181131, "low": 84.997861, "close": 86.082527, "volume": 0}, "trend_line": 82.397949, "activity_lines": {"activity_5": 85.517189, "activity_10": 85.166392, "activity_20": 84.253978, "activity_30": 83.50457}, "trend_signal": 1, "fair_value": 69.211161, "relative_strength": 3.714382, "rate_of_change": 0.2758164720441872, "market_dynamics": 0.788754, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.082524, "high": 86.871361, "low": 85.786703, "close": 86.772766, "volume": 0}, "trend_line": 82.650858, "activity_lines": {"activity_5": 86.010217, "activity_10": 85.535715, "activity_20": 84.570723, "activity_30": 83.786816}, "trend_signal": 1, "fair_value": 69.410873, "relative_strength": 2.513536, "rate_of_change": 0.3069360379346366, "market_dynamics": 0.800392, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.265787, "high": 88.449051, "low": 86.871368, "close": 88.449051, "volume": 0}, "trend_line": 82.936832, "activity_lines": {"activity_5": 86.917385, "activity_10": 86.141689, "activity_20": 85.023553, "activity_30": 84.160893}, "trend_signal": 1, "fair_value": 69.619444, "relative_strength": 3.077165, "rate_of_change": 0.3460024577119284, "market_dynamics": 0.868282, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.646271, "high": 91.308613, "low": 86.476936, "close": 86.476936, "volume": 0}, "trend_line": 83.150552, "activity_lines": {"activity_5": 86.930528, "activity_10": 86.299455, "activity_20": 85.258417, "activity_30": 84.389287}, "trend_signal": 1, "fair_value": 69.817024, "relative_strength": 4.621614, "rate_of_change": 0.25769009358834594, "market_dynamics": 0.864016, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.378332, "high": 87.956028, "low": 85.490885, "close": 86.674164, "volume": 0}, "trend_line": 83.400174, "activity_lines": {"activity_5": 86.950252, "activity_10": 86.448261, "activity_20": 85.485257, "activity_30": 84.616616}, "trend_signal": 1, "fair_value": 70.015868, "relative_strength": 3.928885, "rate_of_change": 0.3002048621397032, "market_dynamics": 0.803839, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.181133, "high": 88.843476, "low": 85.983917, "close": 85.983917, "volume": 0}, "trend_line": 83.617011, "activity_lines": {"activity_5": 86.647861, "activity_10": 86.441089, "activity_20": 85.619079, "activity_30": 84.78331}, "trend_signal": 1, "fair_value": 70.210877, "relative_strength": 2.456253, "rate_of_change": 0.25999586044028894, "market_dynamics": 0.568176, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.378335, "high": 89.13929, "low": 85.589502, "close": 87.167183, "volume": 0}, "trend_line": 83.87655, "activity_lines": {"activity_5": 86.746467, "activity_10": 86.6383, "activity_20": 85.84681, "activity_30": 85.012353}, "trend_signal": 1, "fair_value": 70.412265, "relative_strength": 2.675765, "rate_of_change": 0.3103901908189346, "market_dynamics": 0.329188, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.589498, "high": 85.983916, "low": 84.702049, "close": 85.096474, "volume": 0}, "trend_line": 84.067066, "activity_lines": {"activity_5": 86.128541, "activity_10": 86.412405, "activity_20": 85.851976, "activity_30": 85.091058}, "trend_signal": 1, "fair_value": 70.601458, "relative_strength": 1.153187, "rate_of_change": 0.22713857448834313, "market_dynamics": -0.136056, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.490888, "high": 85.885312, "low": 84.702055, "close": 85.688103, "volume": 0}, "trend_line": 84.267526, "activity_lines": {"activity_5": 85.931331, "activity_10": 86.290492, "activity_20": 85.905504, "activity_30": 85.195641}, "trend_signal": 1, "fair_value": 70.794323, "relative_strength": 1.572306, "rate_of_change": 0.23845247555089738, "market_dynamics": -0.573234, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.476936, "high": 86.969967, "low": 85.19508, "close": 86.279732, "volume": 0}, "trend_line": 84.360619, "activity_lines": {"activity_5": 85.983918, "activity_10": 86.274356, "activity_20": 85.997536, "activity_30": 85.32546}, "trend_signal": 1, "fair_value": 70.989664, "relative_strength": 1.866907, "rate_of_change": 0.11047316139315172, "market_dynamics": -0.769433, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.279735, "high": 87.068587, "low": 85.490893, "close": 85.688103, "volume": 0}, "trend_line": 84.440509, "activity_lines": {"activity_5": 85.865592, "activity_10": 86.132723, "activity_20": 86.020074, "activity_30": 85.411105}, "trend_signal": 1, "fair_value": 71.179535, "relative_strength": 2.364516, "rate_of_change": 0.09470058535251621, "market_dynamics": -1.067788, "expectation": {"probability": 54.2968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.674159, "high": 87.758815, "low": 84.899254, "close": 85.885315, "volume": 0}, "trend_line": 84.575852, "activity_lines": {"activity_5": 85.832724, "activity_10": 86.034118, "activity_20": 86.048717, "activity_30": 85.504318}, "trend_signal": 1, "fair_value": 71.368994, "relative_strength": 4.043776, "rate_of_change": 0.16028207504053743, "market_dynamics": -0.974472, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.688104, "high": 87.364391, "low": 84.800652, "close": 87.167183, "volume": 0}, "trend_line": 84.744148, "activity_lines": {"activity_5": 86.312603, "activity_10": 86.184715, "activity_20": 86.185825, "activity_30": 85.671501}, "trend_signal": 1, "fair_value": 71.56655, "relative_strength": 4.788155, "rate_of_change": 0.19898824075694563, "market_dynamics": -0.814935, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.364395, "high": 89.53372, "low": 85.195075, "close": 86.181129, "volume": 0}, "trend_line": 84.921938, "activity_lines": {"activity_5": 86.325751, "activity_10": 86.179337, "activity_20": 86.211651, "activity_30": 85.764209}, "trend_signal": 1, "fair_value": 71.747605, "relative_strength": 3.356025, "rate_of_change": 0.20979619737282823, "market_dynamics": -0.782049, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.181128, "high": 87.265788, "low": 84.899254, "close": 84.899254, "volume": 0}, "trend_line": 85.053741, "activity_lines": {"activity_5": 85.878738, "activity_10": 85.946268, "activity_20": 86.105062, "activity_30": 85.762746}, "trend_signal": 1, "fair_value": 71.93218, "relative_strength": 2.470341, "rate_of_change": 0.15520488945978247, "market_dynamics": -0.843899, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.195076, "high": 86.378344, "low": 84.702049, "close": 85.293686, "volume": 0}, "trend_line": 85.162207, "activity_lines": {"activity_5": 85.655234, "activity_10": 85.817186, "activity_20": 86.036508, "activity_30": 85.778226}, "trend_signal": 1, "fair_value": 72.099882, "relative_strength": 2.710141, "rate_of_change": 0.12752643061284377, "market_dynamics": -0.906388, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.392287, "high": 89.533721, "low": 84.89926, "close": 88.646271, "volume": 0}, "trend_line": 85.389, "activity_lines": {"activity_5": 86.575553, "activity_10": 86.310214, "activity_20": 86.287718, "activity_30": 86.003004}, "trend_signal": 1, "fair_value": 72.295781, "relative_strength": 5.374902, "rate_of_change": 0.2663070955876011, "market_dynamics": -0.820176, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.744867, "high": 89.237894, "low": 87.956024, "close": 88.153236, "volume": 0}, "trend_line": 85.546768, "activity_lines": {"activity_5": 87.147464, "activity_10": 86.686707, "activity_20": 86.47272, "activity_30": 86.181342}, "trend_signal": 1, "fair_value": 72.486603, "relative_strength": 2.938283, "rate_of_change": 0.18476384546019317, "market_dynamics": -0.59565, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.646269, "high": 88.646269, "low": 84.800652, "close": 84.800652, "volume": 0}, "trend_line": 85.642087, "activity_lines": {"activity_5": 86.53611, "activity_10": 86.398062, "activity_20": 86.322934, "activity_30": 86.133205}, "trend_signal": 1, "fair_value": 72.656774, "relative_strength": 0.634737, "rate_of_change": 0.11142326265324656, "market_dynamics": -0.61599, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.997861, "high": 88.449051, "low": 84.800653, "close": 88.449051, "volume": 0}, "trend_line": 85.806429, "activity_lines": {"activity_5": 87.23292, "activity_10": 86.788897, "activity_20": 86.52437, "activity_30": 86.3143}, "trend_signal": 1, "fair_value": 72.849732, "relative_strength": 3.700846, "rate_of_change": 0.1918939691415865, "market_dynamics": -0.280228, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.350445, "high": 89.04069, "low": 86.772763, "close": 87.956024, "volume": 0}, "trend_line": 85.970771, "activity_lines": {"activity_5": 87.528735, "activity_10": 87.050649, "activity_20": 86.663826, "activity_30": 86.452984}, "trend_signal": 1, "fair_value": 73.042045, "relative_strength": 2.486913, "rate_of_change": 0.19152644145114683, "market_dynamics": -0.222054, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.660211, "high": 88.054634, "low": 84.209025, "close": 84.800652, "volume": 112}, "trend_line": 86.029935, "activity_lines": {"activity_5": 86.59527, "activity_10": 86.697462, "activity_20": 86.493849, "activity_30": 86.377492}, "trend_signal": 1, "fair_value": 73.201436, "relative_strength": -1.178211, "rate_of_change": 0.06881873840586535, "market_dynamics": -0.432781, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.997864, "high": 87.167191, "low": 84.800652, "close": 86.674164, "volume": 0}, "trend_line": 86.135114, "activity_lines": {"activity_5": 86.542684, "activity_10": 86.704635, "activity_20": 86.511693, "activity_30": 86.419055}, "trend_signal": 1, "fair_value": 73.377628, "relative_strength": -2.378911, "rate_of_change": 0.12225860684424183, "market_dynamics": -0.228181, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.885312, "high": 88.153237, "low": 84.997859, "close": 87.66021, "volume": 220}, "trend_line": 86.256727, "activity_lines": {"activity_5": 86.917384, "activity_10": 86.900053, "activity_20": 86.631897, "activity_30": 86.517448}, "trend_signal": 1, "fair_value": 73.568164, "relative_strength": -2.920469, "rate_of_change": 0.14118864462174674, "market_dynamics": -0.245573, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.772759, "high": 89.829525, "low": 86.772759, "close": 88.153236, "volume": 0}, "trend_line": 86.361906, "activity_lines": {"activity_5": 87.265789, "activity_10": 87.158219, "activity_20": 86.793422, "activity_30": 86.639804}, "trend_signal": 1, "fair_value": 73.758508, "relative_strength": -2.826847, "rate_of_change": 0.12193715627536712, "market_dynamics": -0.232921, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.758818, "high": 90.618375, "low": 84.997866, "close": 89.336502, "volume": 0}, "trend_line": 86.49338, "activity_lines": {"activity_5": 88.028338, "activity_10": 87.572362, "activity_20": 87.060596, "activity_30": 86.831713}, "trend_signal": 1, "fair_value": 73.958712, "relative_strength": -1.840057, "rate_of_change": 0.15223610280208172, "market_dynamics": 0.084661, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.519767, "high": 90.519767, "low": 88.153239, "close": 89.632317, "volume": 0}, "trend_line": 86.661009, "activity_lines": {"activity_5": 88.797459, "activity_10": 87.966783, "activity_20": 87.339978, "activity_30": 87.034225}, "trend_signal": 1, "fair_value": 74.156621, "relative_strength": -6.345687, "rate_of_change": 0.19380558373369747, "market_dynamics": 0.362642, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.928133, "high": 90.02674, "low": 85.589503, "close": 86.871368, "volume": 0}, "trend_line": 86.726746, "activity_lines": {"activity_5": 88.324153, "activity_10": 87.841286, "activity_20": 87.344673, "activity_30": 87.047797}, "trend_signal": 1, "fair_value": 74.3421, "relative_strength": -8.293037, "rate_of_change": 0.07585533651010064, "market_dynamics": 0.299775, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.322559, "high": 91.308609, "low": 88.153236, "close": 88.153236, "volume": 112}, "trend_line": 86.812204, "activity_lines": {"activity_5": 88.26499, "activity_10": 87.972162, "activity_20": 87.463, "activity_30": 87.139828}, "trend_signal": 1, "fair_value": 74.537714, "relative_strength": -8.996841, "rate_of_change": 0.09853707644005055, "market_dynamics": 0.367289, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.153244, "high": 90.914188, "low": 87.265793, "close": 90.71698, "volume": 0}, "trend_line": 86.992981, "activity_lines": {"activity_5": 89.027539, "activity_10": 88.508217, "activity_20": 87.813753, "activity_30": 87.391749}, "trend_signal": 1, "fair_value": 74.788684, "relative_strength": -9.290461, "rate_of_change": 0.20823915494647066, "market_dynamics": 0.473082, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.012801, "high": 91.012801, "low": 87.36439, "close": 90.519768, "volume": 0}, "trend_line": 87.140889, "activity_lines": {"activity_5": 89.553435, "activity_10": 88.967181, "activity_20": 88.124595, "activity_30": 87.619284}, "trend_signal": 1, "fair_value": 75.041864, "relative_strength": -9.465372, "rate_of_change": 0.17002291253819782, "market_dynamics": 0.485794, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.421159, "high": 92.393269, "low": 84.504828, "close": 86.476936, "volume": 312}, "trend_line": 87.131028, "activity_lines": {"activity_5": 88.652835, "activity_10": 88.64447, "activity_20": 88.027397, "activity_30": 87.576448}, "trend_signal": 1, "fair_value": 75.262781, "relative_strength": -12.474312, "rate_of_change": -0.011316157217538583, "market_dynamics": 0.421753, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.575551, "high": 87.265793, "low": 84.110418, "close": 85.195076, "volume": 112}, "trend_line": 87.022562, "activity_lines": {"activity_5": 87.535308, "activity_10": 88.058216, "activity_20": 87.805301, "activity_30": 87.451548}, "trend_signal": 1, "fair_value": 75.459791, "relative_strength": -11.812505, "rate_of_change": -0.12448607859878234, "market_dynamics": 0.093627, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.096473, "high": 86.871365, "low": 84.307625, "close": 84.307625, "volume": 116}, "trend_line": 86.950252, "activity_lines": {"activity_5": 86.233717, "activity_10": 87.3375, "activity_20": 87.508076, "activity_30": 87.276391}, "trend_signal": 0, "fair_value": 75.65231, "relative_strength": -3.106641, "rate_of_change": -0.08309339364197005, "market_dynamics": -0.503412, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.729943, "high": 84.406227, "low": 82.236916, "close": 83.321571, "volume": 116}, "trend_line": 86.838498, "activity_lines": {"activity_5": 84.859815, "activity_10": 86.498458, "activity_20": 87.125862, "activity_30": 87.042283}, "trend_signal": 0, "fair_value": 75.837311, "relative_strength": -2.98402, "rate_of_change": -0.1285263670081195, "market_dynamics": -1.025342, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.997859, "high": 87.857424, "low": 84.406228, "close": 86.772766, "volume": 0}, "trend_line": 86.864793, "activity_lines": {"activity_5": 85.129338, "activity_10": 86.374754, "activity_20": 87.079847, "activity_30": 87.038042}, "trend_signal": 0, "fair_value": 76.035752, "relative_strength": -4.066881, "rate_of_change": 0.030280348699726036, "market_dynamics": -1.092857, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.054634, "high": 88.350443, "low": 86.674162, "close": 86.772766, "volume": 0}, "trend_line": 86.851646, "activity_lines": {"activity_5": 85.648662, "activity_10": 86.297663, "activity_20": 87.026788, "activity_30": 87.032105}, "trend_signal": 0, "fair_value": 76.232696, "relative_strength": -7.391867, "rate_of_change": -0.015135015632862408, "market_dynamics": -1.053021, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.279729, "high": 87.758812, "low": 86.279729, "close": 87.758812, "volume": 109}, "trend_line": 86.940391, "activity_lines": {"activity_5": 86.476946, "activity_10": 86.451846, "activity_20": 87.07656, "activity_30": 87.090631}, "trend_signal": 0, "fair_value": 76.425781, "relative_strength": -7.549341, "rate_of_change": 0.10217998631828229, "market_dynamics": -0.787219, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.44905, "high": 88.44905, "low": 85.195072, "close": 86.378334, "volume": 313}, "trend_line": 86.963399, "activity_lines": {"activity_5": 86.674155, "activity_10": 86.338897, "activity_20": 86.996736, "activity_30": 87.05437}, "trend_signal": 0, "fair_value": 76.596543, "relative_strength": -12.869899, "rate_of_change": 0.02646410918486684, "market_dynamics": -0.566618, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.871363, "high": 86.871363, "low": 84.603447, "close": 85.688103, "volume": 0}, "trend_line": 86.943678, "activity_lines": {"activity_5": 86.503239, "activity_10": 86.132722, "activity_20": 86.843663, "activity_30": 86.972093}, "trend_signal": 0, "fair_value": 76.755096, "relative_strength": -15.839864, "rate_of_change": -0.022677356481880254, "market_dynamics": -0.657635, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.339164, "high": 86.336121, "low": 82.447998, "close": 84.142822, "volume": 292}, "trend_line": 86.892168, "activity_lines": {"activity_5": 85.659461, "activity_10": 85.737021, "activity_20": 86.556568, "activity_30": 86.791392}, "trend_signal": 0, "fair_value": 76.901947, "relative_strength": -16.143, "rate_of_change": -0.05924525070127295, "market_dynamics": -0.746587, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.940385, "high": 87.333071, "low": 84.6413, "close": 86.934288, "volume": 0}, "trend_line": 86.927134, "activity_lines": {"activity_5": 85.921501, "activity_10": 85.964804, "activity_20": 86.553484, "activity_30": 86.79411}, "trend_signal": 0, "fair_value": 77.052021, "relative_strength": -13.990303, "rate_of_change": 0.04024068084018478, "market_dynamics": -0.759429, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.934289, "high": 88.230333, "low": 86.535513, "close": 86.734901, "volume": 0}, "trend_line": 86.912725, "activity_lines": {"activity_5": 86.106311, "activity_10": 86.14802, "activity_20": 86.521252, "activity_30": 86.781707}, "trend_signal": 0, "fair_value": 77.193331, "relative_strength": -14.385017, "rate_of_change": -0.016575951992159964, "market_dynamics": -0.737156, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.734901, "high": 87.333073, "low": 84.940384, "close": 84.940384, "volume": 0}, "trend_line": 86.871366, "activity_lines": {"activity_5": 85.761209, "activity_10": 85.976963, "activity_20": 86.317824, "activity_30": 86.65446}, "trend_signal": 0, "fair_value": 77.336911, "relative_strength": -14.059061, "rate_of_change": -0.04758681769556751, "market_dynamics": -0.757846, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.93734, "high": 86.834598, "low": 82.148917, "close": 82.447998, "volume": 116}, "trend_line": 86.789658, "activity_lines": {"activity_5": 84.681175, "activity_10": 85.34124, "activity_20": 85.889977, "activity_30": 86.369081}, "trend_signal": 0, "fair_value": 77.478287, "relative_strength": -15.8861, "rate_of_change": -0.09405630849639443, "market_dynamics": -0.83798, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.451046, "high": 84.940384, "low": 81.451046, "close": 84.940384, "volume": 0}, "trend_line": 86.777881, "activity_lines": {"activity_5": 84.647944, "activity_10": 85.174561, "activity_20": 85.726668, "activity_30": 86.249773}, "trend_signal": 0, "fair_value": 77.636239, "relative_strength": -14.701126, "rate_of_change": -0.01356958913239323, "market_dynamics": -0.94107, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.139781, "high": 86.934288, "low": 85.139781, "close": 86.934288, "volume": 1}, "trend_line": 86.720815, "activity_lines": {"activity_5": 85.226176, "activity_10": 85.403726, "activity_20": 85.774188, "activity_30": 86.259864}, "trend_signal": 0, "fair_value": 77.803079, "relative_strength": -11.778358, "rate_of_change": -0.06576099732141633, "market_dynamics": -0.826955, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.635206, "high": 88.529421, "low": 86.635206, "close": 86.734901, "volume": 527}, "trend_line": 86.673537, "activity_lines": {"activity_5": 85.737946, "activity_10": 85.593702, "activity_20": 85.815567, "activity_30": 86.260773}, "trend_signal": 0, "fair_value": 77.968642, "relative_strength": -13.648421, "rate_of_change": -0.05451747657123114, "market_dynamics": -0.419638, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.236425, "high": 86.834598, "low": 85.139776, "close": 86.535515, "volume": 176}, "trend_line": 86.731366, "activity_lines": {"activity_5": 86.183254, "activity_10": 85.766043, "activity_20": 85.838607, "activity_30": 86.251868}, "trend_signal": 0, "fair_value": 78.114064, "relative_strength": -13.612943, "rate_of_change": 0.06672048009301633, "market_dynamics": 0.056233, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.532464, "high": 88.429721, "low": 85.239476, "close": 85.93734, "volume": 232}, "trend_line": 86.647642, "activity_lines": {"activity_5": 86.322828, "activity_10": 85.826767, "activity_20": 85.812381, "activity_30": 86.20064}, "trend_signal": 0, "fair_value": 78.255352, "relative_strength": -15.582102, "rate_of_change": -0.09653255086515007, "market_dynamics": 0.282295, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.831547, "high": 87.831552, "low": 86.435813, "close": 86.635208, "volume": 0}, "trend_line": 86.603615, "activity_lines": {"activity_5": 86.462402, "activity_10": 86.009845, "activity_20": 85.87538, "activity_30": 86.199838}, "trend_signal": 0, "fair_value": 78.409496, "relative_strength": -12.270306, "rate_of_change": -0.05081153852980767, "market_dynamics": 0.326501, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.236427, "high": 87.731857, "low": 86.236423, "close": 87.731857, "volume": 0}, "trend_line": 86.701322, "activity_lines": {"activity_5": 86.854538, "activity_10": 86.346997, "activity_20": 86.061318, "activity_30": 86.272628}, "trend_signal": 0, "fair_value": 78.55091, "relative_strength": -15.730498, "rate_of_change": 0.11282092554681436, "market_dynamics": 0.320084, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.03094, "high": 88.030947, "low": 87.23338, "close": 87.632164, "volume": 0}, "trend_line": 86.733255, "activity_lines": {"activity_5": 87.160271, "activity_10": 86.651521, "activity_20": 86.231786, "activity_30": 86.332682}, "trend_signal": 0, "fair_value": 78.693481, "relative_strength": -17.597388, "rate_of_change": 0.03683104163047837, "market_dynamics": 0.350896, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.53247, "high": 88.030946, "low": 87.233381, "close": 87.731857, "volume": 0}, "trend_line": 86.735643, "activity_lines": {"activity_5": 87.439418, "activity_10": 86.957858, "activity_20": 86.400144, "activity_30": 86.397108}, "trend_signal": 0, "fair_value": 78.84717, "relative_strength": -16.090778, "rate_of_change": 0.002753269204524011, "market_dynamics": 0.495947, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.931245, "high": 87.931245, "low": 82.647398, "close": 82.94648, "volume": 0}, "trend_line": 86.562085, "activity_lines": {"activity_5": 86.043683, "activity_10": 86.343373, "activity_20": 86.096446, "activity_30": 86.152646}, "trend_signal": 0, "fair_value": 78.950124, "relative_strength": -17.293328, "rate_of_change": -0.20009997504716703, "market_dynamics": 0.308824, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.444955, "high": 83.943431, "low": 80.155011, "close": 81.550751, "volume": 0}, "trend_line": 86.30256, "activity_lines": {"activity_5": 84.382095, "activity_10": 85.466055, "activity_20": 85.661607, "activity_30": 85.829334}, "trend_signal": 0, "fair_value": 79.040836, "relative_strength": -17.923381, "rate_of_change": -0.29981371174226734, "market_dynamics": -0.108903, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.547704, "high": 82.547704, "low": 81.052275, "close": 81.15197, "volume": 0}, "trend_line": 86.019882, "activity_lines": {"activity_5": 82.926545, "activity_10": 84.577861, "activity_20": 85.213656, "activity_30": 85.497038}, "trend_signal": 0, "fair_value": 79.137077, "relative_strength": -18.732889, "rate_of_change": -0.3275430068354916, "market_dynamics": -0.585278, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.052276, "high": 81.251663, "low": 77.363545, "close": 81.052277, "volume": 104}, "trend_line": 85.825912, "activity_lines": {"activity_5": 81.876422, "activity_10": 83.776674, "activity_20": 84.782976, "activity_30": 85.176548}, "trend_signal": 0, "fair_value": 79.235074, "relative_strength": -18.034689, "rate_of_change": -0.22549438047356668, "market_dynamics": -1.044157, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.348308, "high": 82.348308, "low": 80.5538, "close": 80.753181, "volume": 0}, "trend_line": 85.579243, "activity_lines": {"activity_5": 81.16526, "activity_10": 83.024427, "activity_20": 84.355746, "activity_30": 84.849275}, "trend_signal": 0, "fair_value": 79.345525, "relative_strength": -18.303771, "rate_of_change": -0.28740620897800323, "market_dynamics": -1.20816, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.05227, "high": 82.747087, "low": 80.753181, "close": 82.348305, "volume": 0}, "trend_line": 85.300288, "activity_lines": {"activity_5": 81.451051, "activity_10": 82.667335, "activity_20": 84.10722, "activity_30": 84.640827}, "trend_signal": 0, "fair_value": 79.464453, "relative_strength": -18.020782, "rate_of_change": -0.32596105109274043, "market_dynamics": -1.182679, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.747087, "high": 82.846782, "low": 81.052272, "close": 81.650444, "volume": 0}, "trend_line": 85.004643, "activity_lines": {"activity_5": 81.5441, "activity_10": 82.248615, "activity_20": 83.808134, "activity_30": 84.405353}, "trend_signal": 0, "fair_value": 79.58343, "relative_strength": -16.675393, "rate_of_change": -0.34659320259269616, "market_dynamics": -1.181276, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.75014, "high": 81.949524, "low": 80.653488, "close": 81.15197, "volume": 0}, "trend_line": 84.827145, "activity_lines": {"activity_5": 81.464345, "activity_10": 81.829895, "activity_20": 83.473443, "activity_30": 84.156794}, "trend_signal": 0, "fair_value": 79.671467, "relative_strength": -15.115026, "rate_of_change": -0.2088097705439454, "market_dynamics": -1.210706, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.14892, "high": 83.14587, "low": 80.753181, "close": 81.949524, "volume": 0}, "trend_line": 84.71896, "activity_lines": {"activity_5": 81.650442, "activity_10": 81.67582, "activity_20": 83.242244, "activity_30": 83.971141}, "trend_signal": 0, "fair_value": 79.732648, "relative_strength": -15.400245, "rate_of_change": -0.12753582594345947, "market_dynamics": -1.135869, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.348304, "high": 82.448002, "low": 80.753181, "close": 81.052277, "volume": 0}, "trend_line": 84.610448, "activity_lines": {"activity_5": 81.477639, "activity_10": 81.461929, "activity_20": 82.948381, "activity_30": 83.734581}, "trend_signal": 0, "fair_value": 79.79622, "relative_strength": -18.22928, "rate_of_change": -0.1280846695946107, "market_dynamics": -1.092129, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.753187, "high": 81.750137, "low": 78.659588, "close": 81.750137, "volume": 248}, "trend_line": 84.558067, "activity_lines": {"activity_5": 81.517517, "activity_10": 81.496369, "activity_20": 82.739496, "activity_30": 83.550044}, "trend_signal": 0, "fair_value": 79.856123, "relative_strength": -16.01235, "rate_of_change": -0.061908430032200173, "market_dynamics": -0.896976, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.656536, "high": 80.952569, "low": 79.058366, "close": 80.753181, "volume": 111}, "trend_line": 84.357414, "activity_lines": {"activity_5": 81.264953, "activity_10": 81.371296, "activity_20": 82.438985, "activity_30": 83.304568}, "trend_signal": 0, "fair_value": 79.893652, "relative_strength": -18.148343, "rate_of_change": -0.23729610564535308, "market_dynamics": -0.796882, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.354401, "high": 80.354401, "low": 77.961716, "close": 77.961716, "volume": 124}, "trend_line": 84.063712, "activity_lines": {"activity_5": 80.14172, "activity_10": 80.753185, "activity_20": 81.89256, "activity_30": 82.891942}, "trend_signal": 0, "fair_value": 79.899414, "relative_strength": -19.326351, "rate_of_change": -0.3481638258849546, "market_dynamics": -0.876042, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.158058, "high": 81.052277, "low": 78.858971, "close": 81.052277, "volume": 0}, "trend_line": 83.840161, "activity_lines": {"activity_5": 80.261356, "activity_10": 80.754998, "activity_20": 81.6832, "activity_30": 82.697656}, "trend_signal": 0, "fair_value": 79.932225, "relative_strength": -19.211673, "rate_of_change": -0.2659304409493606, "market_dynamics": -0.791905, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.454093, "high": 81.550748, "low": 80.354398, "close": 80.852875, "volume": 0}, "trend_line": 83.655979, "activity_lines": {"activity_5": 80.374342, "activity_10": 80.720557, "activity_20": 81.48191, "activity_30": 82.504928}, "trend_signal": 0, "fair_value": 79.96798, "relative_strength": -19.873932, "rate_of_change": -0.21968230714632425, "market_dynamics": -0.680234, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.055318, "high": 81.849832, "low": 79.95562, "close": 81.550751, "volume": 0}, "trend_line": 83.518067, "activity_lines": {"activity_5": 80.733247, "activity_10": 80.81119, "activity_20": 81.374145, "activity_30": 82.369107}, "trend_signal": 0, "fair_value": 80.026605, "relative_strength": -18.877181, "rate_of_change": -0.16485611865232017, "market_dynamics": -0.38436, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.148921, "high": 82.647397, "low": 81.052273, "close": 82.148918, "volume": 0}, "trend_line": 83.451604, "activity_lines": {"activity_5": 81.304833, "activity_10": 81.025081, "activity_20": 81.344236, "activity_30": 82.280774}, "trend_signal": 0, "fair_value": 80.102635, "relative_strength": -19.711697, "rate_of_change": -0.07957918853653405, "market_dynamics": 0.057709, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.849832, "high": 82.248616, "low": 81.351357, "close": 81.351357, "volume": 0}, "trend_line": 83.265506, "activity_lines": {"activity_5": 81.517516, "activity_10": 81.084899, "activity_20": 81.259732, "activity_30": 82.145275}, "trend_signal": 0, "fair_value": 80.166617, "relative_strength": -19.985619, "rate_of_change": -0.22300110612613416, "market_dynamics": 0.291814, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.25166, "high": 82.547701, "low": 81.25166, "close": 82.148918, "volume": 0}, "trend_line": 83.11264, "activity_lines": {"activity_5": 81.770077, "activity_10": 81.286102, "activity_20": 81.28157, "activity_30": 82.073237}, "trend_signal": 0, "fair_value": 80.214902, "relative_strength": -20.086109, "rate_of_change": -0.1835886279247532, "market_dynamics": 0.451253, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.94648, "high": 84.043131, "low": 81.750139, "close": 82.747093, "volume": 0}, "trend_line": 83.03953, "activity_lines": {"activity_5": 82.14892, "activity_10": 81.592438, "activity_20": 81.386488, "activity_30": 82.049653}, "trend_signal": 0, "fair_value": 80.263403, "relative_strength": -19.634927, "rate_of_change": -0.08796495936117514, "market_dynamics": 0.529423, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.644351, "high": 83.744044, "low": 79.855927, "close": 79.855927, "volume": 0}, "trend_line": 82.953128, "activity_lines": {"activity_5": 81.43776, "activity_10": 81.342294, "activity_20": 81.239793, "activity_30": 81.844259}, "trend_signal": 0, "fair_value": 80.314782, "relative_strength": -22.744718, "rate_of_change": -0.10404924016307962, "market_dynamics": 0.390125, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.360498, "high": 81.15197, "low": 77.064465, "close": 81.052277, "volume": 366}, "trend_line": 82.823525, "activity_lines": {"activity_5": 81.238371, "activity_10": 81.344108, "activity_20": 81.221754, "activity_30": 81.721624}, "trend_signal": 0, "fair_value": 80.371117, "relative_strength": -21.634269, "rate_of_change": -0.15623642305568394, "market_dynamics": 0.426669, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.454095, "high": 81.750138, "low": 79.955618, "close": 81.650444, "volume": 0}, "trend_line": 82.647396, "activity_lines": {"activity_5": 81.311481, "activity_10": 81.449241, "activity_20": 81.263056, "activity_30": 81.645941}, "trend_signal": 0, "fair_value": 80.417714, "relative_strength": -21.600156, "rate_of_change": -0.21265576416845708, "market_dynamics": 0.371777, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.151967, "high": 84.342212, "low": 81.151967, "close": 83.943428, "volume": 0}, "trend_line": 82.554347, "activity_lines": {"activity_5": 82.12898, "activity_10": 81.904213, "activity_20": 81.520364, "activity_30": 81.729556}, "trend_signal": 0, "fair_value": 80.487757, "relative_strength": -19.577536, "rate_of_change": -0.11258551933081291, "market_dynamics": 0.45836, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.142825, "high": 84.740993, "low": 83.644348, "close": 83.943428, "volume": 0}, "trend_line": 82.467944, "activity_lines": {"activity_5": 82.826844, "activity_10": 82.306618, "activity_20": 81.763905, "activity_30": 81.819174}, "trend_signal": 0, "fair_value": 80.548751, "relative_strength": -18.365178, "rate_of_change": -0.10466196286429862, "market_dynamics": 0.703992, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.744042, "high": 83.843735, "low": 83.145871, "close": 83.744041, "volume": 0}, "trend_line": 82.394834, "activity_lines": {"activity_5": 83.378491, "activity_10": 82.616579, "activity_20": 81.973265, "activity_30": 81.901503}, "trend_signal": 0, "fair_value": 80.598817, "relative_strength": -20.563795, "rate_of_change": -0.08865262846858385, "market_dynamics": 0.822899, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.245567, "high": 83.64435, "low": 80.454098, "close": 81.15197, "volume": 207}, "trend_line": 82.21206, "activity_lines": {"activity_5": 82.806907, "activity_10": 82.415377, "activity_20": 81.929114, "activity_30": 81.821318}, "trend_signal": 0, "fair_value": 80.624124, "relative_strength": -21.007609, "rate_of_change": -0.22182701405771277, "market_dynamics": 0.924203, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.148919, "high": 82.148919, "low": 75.569034, "close": 76.565987, "volume": 122}, "trend_line": 81.839864, "activity_lines": {"activity_5": 80.700015, "activity_10": 81.398486, "activity_20": 81.450577, "activity_30": 81.457055}, "trend_signal": 0, "fair_value": 80.622447, "relative_strength": -20.771138, "rate_of_change": -0.45272676539182727, "market_dynamics": 0.49596, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.469334, "high": 76.067512, "low": 74.073603, "close": 74.272987, "volume": 678}, "trend_line": 81.394558, "activity_lines": {"activity_5": 78.167754, "activity_10": 80.051692, "activity_20": 80.775497, "activity_30": 80.96887}, "trend_signal": 0, "fair_value": 80.641356, "relative_strength": -20.496922, "rate_of_change": -0.5441186950164069, "market_dynamics": 0.004973, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.173295, "high": 75.070558, "low": 73.176344, "close": 73.176346, "volume": 0}, "trend_line": 80.909375, "activity_lines": {"activity_5": 75.914641, "activity_10": 78.648708, "activity_20": 80.03253, "activity_30": 80.438663}, "trend_signal": 0, "fair_value": 80.650823, "relative_strength": -20.103716, "rate_of_change": -0.5960877630172847, "market_dynamics": -0.589477, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.179392, "high": 74.572078, "low": 71.979996, "close": 73.774513, "volume": 122}, "trend_line": 80.603642, "activity_lines": {"activity_5": 74.578724, "activity_10": 77.528495, "activity_20": 79.384036, "activity_30": 79.978349}, "trend_signal": 0, "fair_value": 80.638489, "relative_strength": -20.052967, "rate_of_change": -0.3778709203970536, "market_dynamics": -1.079373, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.076653, "high": 74.871159, "low": 72.777565, "close": 73.9739, "volume": 274}, "trend_line": 80.351081, "activity_lines": {"activity_5": 73.973903, "activity_10": 76.555106, "activity_20": 78.79251, "activity_30": 79.550624}, "trend_signal": 0, "fair_value": 80.644624, "relative_strength": -21.817789, "rate_of_change": -0.31333695814886386, "market_dynamics": -1.148702, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.771467, "high": 74.771467, "low": 72.578171, "close": 73.774513, "volume": 0}, "trend_line": 80.105165, "activity_lines": {"activity_5": 73.781159, "activity_10": 75.674162, "activity_20": 78.214278, "activity_30": 79.126329}, "trend_signal": 0, "fair_value": 80.636815, "relative_strength": -26.008453, "rate_of_change": -0.30605188746619855, "market_dynamics": -1.190765, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.575129, "high": 73.674817, "low": 70.185484, "close": 70.584267, "volume": 239}, "trend_line": 79.756232, "activity_lines": {"activity_5": 72.711097, "activity_10": 74.356372, "activity_20": 77.352151, "activity_30": 78.512077}, "trend_signal": 0, "fair_value": 80.612174, "relative_strength": -30.111399, "rate_of_change": -0.43559363494226916, "market_dynamics": -1.140445, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.285182, "high": 70.285182, "low": 68.490658, "close": 68.590363, "volume": 274}, "trend_line": 79.350804, "activity_lines": {"activity_5": 71.222316, "activity_10": 72.918948, "activity_20": 76.349976, "activity_30": 77.791699}, "trend_signal": 0, "fair_value": 80.588624, "relative_strength": -28.917816, "rate_of_change": -0.5083339443618657, "market_dynamics": -1.130508, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.091887, "high": 71.979996, "low": 68.091887, "close": 71.979996, "volume": 59}, "trend_line": 79.005194, "activity_lines": {"activity_5": 71.169144, "activity_10": 72.376967, "activity_20": 75.729017, "activity_30": 77.316163}, "trend_signal": 0, "fair_value": 80.598208, "relative_strength": -25.169288, "rate_of_change": -0.43554694165416846, "market_dynamics": -1.117883, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.400002, "high": 73.599998, "low": 71.0, "close": 71.400002, "volume": 137}, "trend_line": 78.663513, "activity_lines": {"activity_5": 71.042275, "activity_10": 71.943425, "activity_20": 75.098394, "activity_30": 76.825505}, "trend_signal": 0, "fair_value": 80.604074, "relative_strength": -26.218922, "rate_of_change": -0.4324791608005017, "market_dynamics": -1.04132, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.400002, "high": 72.5, "low": 70.099998, "close": 70.599998, "volume": 0}, "trend_line": 78.31178, "activity_lines": {"activity_5": 70.820332, "activity_10": 71.541736, "activity_20": 74.442767, "activity_30": 76.305278}, "trend_signal": 0, "fair_value": 80.598546, "relative_strength": -26.123335, "rate_of_change": -0.44713614557233905, "market_dynamics": -1.035202, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.800003, "high": 72.199997, "low": 70.199997, "close": 70.800003, "volume": 0}, "trend_line": 77.94013, "activity_lines": {"activity_5": 70.876691, "activity_10": 71.284884, "activity_20": 73.857384, "activity_30": 75.820648}, "trend_signal": 0, "fair_value": 80.601192, "relative_strength": -26.799428, "rate_of_change": -0.474577387974073, "market_dynamics": -1.011549, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.699997, "high": 74.199997, "low": 71.699997, "close": 72.400002, "volume": 0}, "trend_line": 77.651721, "activity_lines": {"activity_5": 71.452001, "activity_10": 71.382086, "activity_20": 73.478425, "activity_30": 75.46322}, "trend_signal": 0, "fair_value": 80.610336, "relative_strength": -26.479763, "rate_of_change": -0.3700391569785699, "market_dynamics": -0.922791, "expectation": {"probability": 42.8731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/383c0b07-9a54-4d1a-a125-2d444a3c0524/", "share_image": "https://sharemaestro.com/terminal/383c0b07-9a54-4d1a-a125-2d444a3c0524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}