{"ticker": {"uuid": "383d97b9-2245-4fc1-8c5e-fab3f5c17dce", "symbol": "DCTTR", "name": "DCT TRADING DIS TICARET", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCTTR rose 52.98%, moving from 8.57 to 13.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.40 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 43.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.11"}, {"label": "12-Week Change", "value": "52.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.40"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.54, "low": 12.54, "close": 13.11, "volume": 32673852}, "trend_line": 9.783889, "activity_lines": {"activity_5": 13.213333, "activity_10": 12.709455, "activity_20": 11.271238, "activity_30": 10.509957}, "trend_signal": 1, "fair_value": 10.486898, "relative_strength": 6.399376, "rate_of_change": 0.8371100440734527, "market_dynamics": 1.396332, "expectation": {"probability": 43.964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 5.126377, "high": 6.201585, "low": 5.126377, "close": 6.201585, "volume": 21220587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.201585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.582425, "high": 8.828021, "low": 5.582425, "close": 8.288753, "volume": 794214159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.245169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.634948, "high": 9.114298, "low": 7.276792, "close": 7.290108, "volume": 679882278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.260149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.42326, "high": 8.428562, "low": 7.156955, "close": 7.776114, "volume": 374563104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.38914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.796087, "high": 8.495139, "low": 7.489836, "close": 8.26878, "volume": 191544990}, "trend_line": null, "activity_lines": {"activity_5": 7.806518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.565068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.342014, "high": 8.894596, "low": 7.802745, "close": 7.909268, "volume": 180596442}, "trend_line": null, "activity_lines": {"activity_5": 7.921251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.622435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.829377, "high": 8.541742, "low": 7.736169, "close": 8.049078, "volume": 110940510}, "trend_line": null, "activity_lines": {"activity_5": 7.968743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.683384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.04242, "high": 8.828022, "low": 8.015788, "close": 8.421906, "volume": 135123279}, "trend_line": null, "activity_lines": {"activity_5": 8.156488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.775699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.488482, "high": 8.688211, "low": 7.856005, "close": 8.521769, "volume": 84167769}, "trend_line": null, "activity_lines": {"activity_5": 8.302068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.858596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.415247, "high": 8.608318, "low": 7.043775, "close": 7.889295, "volume": 77260623}, "trend_line": null, "activity_lines": {"activity_5": 8.187113, "activity_10": 8.070201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.861666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.915924, "high": 8.015789, "low": 7.489837, "close": 7.749485, "volume": 23922480}, "trend_line": null, "activity_lines": {"activity_5": 8.050853, "activity_10": 8.049804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.851467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.756142, "high": 7.809404, "low": 7.389973, "close": 7.616331, "volume": 20933388}, "trend_line": null, "activity_lines": {"activity_5": 7.880862, "activity_10": 7.977054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.831873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.622989, "high": 7.64962, "low": 7.090378, "close": 7.42326, "volume": 35359689}, "trend_line": null, "activity_lines": {"activity_5": 7.675363, "activity_10": 7.881427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.800441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.42326, "high": 8.12897, "low": 7.389972, "close": 7.679897, "volume": 21259167}, "trend_line": null, "activity_lines": {"activity_5": 7.621986, "activity_10": 7.830039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.791831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.713201, "high": 8.239404, "low": 7.440108, "close": 7.726523, "volume": 34581576}, "trend_line": null, "activity_lines": {"activity_5": 7.640275, "activity_10": 7.788878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.787477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.739844, "high": 8.126171, "low": 7.61329, "close": 7.926347, "volume": 23698011}, "trend_line": null, "activity_lines": {"activity_5": 7.736025, "activity_10": 7.793908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.796156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.992955, "high": 8.392602, "low": 7.460091, "close": 8.159474, "volume": 30807639}, "trend_line": null, "activity_lines": {"activity_5": 7.897692, "activity_10": 7.841015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.817528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.179456, "high": 8.505837, "low": 7.813114, "close": 8.229995, "volume": 49852512}, "trend_line": null, "activity_lines": {"activity_5": 8.046657, "activity_10": 7.898936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.840443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.249987, "high": 11.128819, "low": 8.229995, "close": 10.82894, "volume": 80428185}, "trend_line": null, "activity_lines": {"activity_5": 9.008155, "activity_10": 8.432882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.997732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.835606, "high": 11.222115, "low": 9.116303, "close": 10.235848, "volume": 76390962}, "trend_line": null, "activity_lines": {"activity_5": 9.562019, "activity_10": 8.817044, "activity_20": 8.402664, "activity_30": null}, "trend_signal": 0, "fair_value": 8.109638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.782293, "high": 11.768559, "low": 8.549865, "close": 8.563192, "volume": 257858331}, "trend_line": null, "activity_lines": {"activity_5": 9.391042, "activity_10": 8.854423, "activity_20": 8.44586, "activity_30": null}, "trend_signal": 0, "fair_value": 8.131236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.663152, "high": 9.482819, "low": 8.203339, "close": 9.122966, "volume": 136981590}, "trend_line": null, "activity_lines": {"activity_5": 9.364201, "activity_10": 8.978784, "activity_20": 8.531122, "activity_30": null}, "trend_signal": 0, "fair_value": 8.176314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.122966, "high": 10.093333, "low": 9.122966, "close": 9.82, "volume": 54594546}, "trend_line": null, "activity_lines": {"activity_5": 9.505472, "activity_10": 9.202485, "activity_20": 8.678795, "activity_30": null}, "trend_signal": 0, "fair_value": 8.247779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.813333, "high": 10.073333, "low": 9.566666, "close": 9.746666, "volume": 42560205}, "trend_line": null, "activity_lines": {"activity_5": 9.516297, "activity_10": 9.369275, "activity_20": 8.807437, "activity_30": null}, "trend_signal": 0, "fair_value": 8.310233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.713333, "high": 11.466666, "low": 9.566666, "close": 11.36, "volume": 77645988}, "trend_line": null, "activity_lines": {"activity_5": 10.137053, "activity_10": 9.791822, "activity_20": 9.080347, "activity_30": null}, "trend_signal": 0, "fair_value": 8.432223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.36, "high": 14.0, "low": 11.226666, "close": 13.833333, "volume": 128501844}, "trend_line": null, "activity_lines": {"activity_5": 11.507309, "activity_10": 10.598002, "activity_20": 9.574091, "activity_30": null}, "trend_signal": 0, "fair_value": 8.639958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.96, "high": 14.26, "low": 12.306666, "close": 12.353333, "volume": 183249342}, "trend_line": null, "activity_lines": {"activity_5": 12.032889, "activity_10": 11.027691, "activity_20": 9.898674, "activity_30": null}, "trend_signal": 0, "fair_value": 8.777491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3383, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.353333, "high": 14.506666, "low": 12.286666, "close": 13.1, "volume": 150411477}, "trend_line": null, "activity_lines": {"activity_5": 12.592, "activity_10": 11.516886, "activity_20": 10.273871, "activity_30": null}, "trend_signal": 0, "fair_value": 8.931866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.053333, "high": 13.333333, "low": 12.453333, "close": 12.533333, "volume": 89682324}, "trend_line": null, "activity_lines": {"activity_5": 12.743555, "activity_10": 11.814505, "activity_20": 10.572824, "activity_30": null}, "trend_signal": 0, "fair_value": 9.056054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.03684, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.586666, "high": 14.133333, "low": 12.246666, "close": 12.9, "volume": 100148286}, "trend_line": 9.184186, "activity_lines": {"activity_5": 12.831555, "activity_10": 12.147802, "activity_20": 10.887594, "activity_30": 10.106118}, "trend_signal": 1, "fair_value": 9.184186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.309677, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.013333, "high": 14.266666, "low": 13.013333, "close": 13.18, "volume": 66307608}, "trend_line": 9.4168, "activity_lines": {"activity_5": 12.910222, "activity_10": 12.483569, "activity_20": 11.205171, "activity_30": 10.363913}, "trend_signal": 1, "fair_value": 9.313083, "relative_strength": null, "rate_of_change": 2.532766649107497, "market_dynamics": 1.155025, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.233333, "high": 14.62, "low": 13.206666, "close": 13.933333, "volume": 56010654}, "trend_line": 9.604952, "activity_lines": {"activity_5": 13.283555, "activity_10": 12.872363, "activity_20": 11.568634, "activity_30": 10.655302}, "trend_signal": 1, "fair_value": 9.457466, "relative_strength": null, "rate_of_change": 1.998046045365735, "market_dynamics": 1.034968, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.106666, "high": 14.34, "low": 13.28, "close": 13.386666, "volume": 64929075}, "trend_line": 9.808171, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.074303, "activity_20": 11.849952, "activity_30": 10.899284}, "trend_signal": 1, "fair_value": 9.576533, "relative_strength": null, "rate_of_change": 2.11577319699254, "market_dynamics": 0.910715, "expectation": {"probability": 83.432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.4, "high": 14.0, "low": 10.9, "close": 11.0, "volume": 81038805}, "trend_line": 9.915634, "activity_lines": {"activity_5": 12.640444, "activity_10": 12.777454, "activity_20": 11.875572, "activity_30": 10.976176}, "trend_signal": 1, "fair_value": 9.618399, "relative_strength": null, "rate_of_change": 1.0956477002695098, "market_dynamics": 0.534873, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.213333, "high": 12.933333, "low": 11.033333, "close": 12.713333, "volume": 124016499}, "trend_line": 10.063786, "activity_lines": {"activity_5": 12.584889, "activity_10": 12.769333, "activity_20": 12.048556, "activity_30": 11.156672}, "trend_signal": 1, "fair_value": 9.706826, "relative_strength": null, "rate_of_change": 1.4941253378250914, "market_dynamics": 0.394952, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.713333, "high": 13.613333, "low": 12.433333, "close": 13.333333, "volume": 57032640}, "trend_line": 10.244588, "activity_lines": {"activity_5": 12.748444, "activity_10": 12.849333, "activity_20": 12.256842, "activity_30": 11.367611}, "trend_signal": 1, "fair_value": 9.807562, "relative_strength": null, "rate_of_change": 1.79656045945333, "market_dynamics": 0.148966, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.006666, "high": 14.233333, "low": 12.726666, "close": 13.293333, "volume": 81652215}, "trend_line": 10.419396, "activity_lines": {"activity_5": 12.888444, "activity_10": 12.931151, "activity_20": 12.43557, "activity_30": 11.564304}, "trend_signal": 1, "fair_value": 9.901772, "relative_strength": null, "rate_of_change": 1.7063448525211604, "market_dynamics": -0.018103, "expectation": {"probability": 69.7581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.366666, "high": 13.726666, "low": 12.666666, "close": 12.86, "volume": 73224888}, "trend_line": 10.567333, "activity_lines": {"activity_5": 12.926666, "activity_10": 12.917091, "activity_20": 12.548581, "activity_30": 11.721763}, "trend_signal": 1, "fair_value": 9.97962, "relative_strength": null, "rate_of_change": 1.4198231836087127, "market_dynamics": -0.01289, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.866666, "high": 12.866666, "low": 12.26, "close": 12.326666, "volume": 41871153}, "trend_line": 10.694163, "activity_lines": {"activity_5": 12.822222, "activity_10": 12.810424, "activity_20": 12.588751, "activity_30": 11.835268}, "trend_signal": 1, "fair_value": 10.039801, "relative_strength": null, "rate_of_change": 1.2002082266168768, "market_dynamics": -0.32619, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.333333, "high": 12.966666, "low": 12.3, "close": 12.966666, "volume": 41437971}, "trend_line": 10.863408, "activity_lines": {"activity_5": 12.842666, "activity_10": 12.823878, "activity_20": 12.682742, "activity_30": 11.981881}, "trend_signal": 1, "fair_value": 10.112973, "relative_strength": null, "rate_of_change": 1.582592298247185, "market_dynamics": -0.541592, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.0, "high": 15.36, "low": 12.8, "close": 15.246666, "volume": 95699166}, "trend_line": 11.113314, "activity_lines": {"activity_5": 13.606222, "activity_10": 13.250666, "activity_20": 12.980871, "activity_30": 12.264672}, "trend_signal": 1, "fair_value": 10.238185, "relative_strength": null, "rate_of_change": 2.3004383154899557, "market_dynamics": -0.407328, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.246666, "high": 15.633333, "low": 14.053333, "close": 14.566666, "volume": 96145086}, "trend_line": 11.344992, "activity_lines": {"activity_5": 14.015555, "activity_10": 13.516242, "activity_20": 13.182412, "activity_30": 12.487469}, "trend_signal": 1, "fair_value": 10.341244, "relative_strength": null, "rate_of_change": 2.0846886896203842, "market_dynamics": -0.248057, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.78, "high": 15.066666, "low": 13.24, "close": 14.0, "volume": 103215678}, "trend_line": 11.564217, "activity_lines": {"activity_5": 14.151111, "activity_10": 13.667272, "activity_20": 13.304063, "activity_30": 12.65876}, "trend_signal": 1, "fair_value": 10.426331, "relative_strength": null, "rate_of_change": 1.9323504150553812, "market_dynamics": 0.004766, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0, "high": 14.126666, "low": 12.533333, "close": 13.053333, "volume": 75745974}, "trend_line": 11.743332, "activity_lines": {"activity_5": 13.895111, "activity_10": 13.63503, "activity_20": 13.31565, "activity_30": 12.754832}, "trend_signal": 1, "fair_value": 10.486036, "relative_strength": null, "rate_of_change": 1.5488726992930109, "market_dynamics": 0.064431, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.066666, "high": 13.926666, "low": 12.666666, "close": 13.18, "volume": 48250668}, "trend_line": 11.925114, "activity_lines": {"activity_5": 13.632889, "activity_10": 13.588485, "activity_20": 13.323555, "activity_30": 12.84752}, "trend_signal": 1, "fair_value": 10.545902, "relative_strength": null, "rate_of_change": 1.5479593014997797, "market_dynamics": -0.26932, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.24, "high": 13.32, "low": 11.133333, "close": 11.766666, "volume": 54923616}, "trend_line": 12.053125, "activity_lines": {"activity_5": 12.885333, "activity_10": 13.276484, "activity_20": 13.18819, "activity_30": 12.837297}, "trend_signal": 1, "fair_value": 10.57244, "relative_strength": null, "rate_of_change": 1.0734572432598881, "market_dynamics": -0.691114, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.693333, "high": 12.42, "low": 10.253333, "close": 10.793333, "volume": 73395450}, "trend_line": 12.14092, "activity_lines": {"activity_5": 12.045333, "activity_10": 12.816, "activity_20": 12.969968, "activity_30": 12.756021}, "trend_signal": 0, "fair_value": 10.57714, "relative_strength": null, "rate_of_change": 0.7284003111226329, "market_dynamics": -1.139776, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.713333, "high": 11.953333, "low": 10.18, "close": 11.553333, "volume": 57813042}, "trend_line": 12.251698, "activity_lines": {"activity_5": 11.710222, "activity_10": 12.539151, "activity_20": 12.831555, "activity_30": 12.718112}, "trend_signal": 0, "fair_value": 10.597477, "relative_strength": null, "rate_of_change": 0.9124349719790579, "market_dynamics": -1.310489, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.493333, "high": 12.366666, "low": 11.34, "close": 11.7, "volume": 41155899}, "trend_line": 12.280733, "activity_lines": {"activity_5": 11.587111, "activity_10": 12.312727, "activity_20": 12.714476, "activity_30": 12.682518}, "trend_signal": 0, "fair_value": 10.619978, "relative_strength": null, "rate_of_change": 0.23698755878573213, "market_dynamics": -1.491837, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.5, "high": 11.893333, "low": 11.333333, "close": 11.653333, "volume": 37213947}, "trend_line": 12.327983, "activity_lines": {"activity_5": 11.538666, "activity_10": 12.089212, "activity_20": 12.59692, "activity_30": 12.642041}, "trend_signal": 0, "fair_value": 10.640645, "relative_strength": null, "rate_of_change": 0.3847490210885622, "market_dynamics": -1.53502, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.646666, "high": 12.666666, "low": 11.033333, "close": 12.413333, "volume": 53941371}, "trend_line": 12.456321, "activity_lines": {"activity_5": 11.845333, "activity_10": 12.027757, "activity_20": 12.557682, "activity_30": 12.647547}, "trend_signal": 0, "fair_value": 10.675403, "relative_strength": null, "rate_of_change": 1.0410299884417522, "market_dynamics": -1.384108, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.5, "high": 13.08, "low": 11.993333, "close": 12.726666, "volume": 65449278}, "trend_line": 12.576444, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.074788, "activity_20": 12.551936, "activity_30": 12.664989}, "trend_signal": 0, "fair_value": 10.714851, "relative_strength": 8.027996, "rate_of_change": 0.9643537606328509, "market_dynamics": -1.201014, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.766666, "high": 12.833333, "low": 12.073333, "close": 12.306666, "volume": 32823120}, "trend_line": 12.659333, "activity_lines": {"activity_5": 12.312444, "activity_10": 12.078909, "activity_20": 12.511936, "activity_30": 12.647584}, "trend_signal": 0, "fair_value": 10.744885, "relative_strength": 2.463721, "rate_of_change": 0.6590813746715667, "market_dynamics": -1.012937, "expectation": {"probability": 63.6656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.293333, "high": 14.22, "low": 12.18, "close": 12.906666, "volume": 127769421}, "trend_line": 12.764666, "activity_lines": {"activity_5": 12.561333, "activity_10": 12.222909, "activity_20": 12.534222, "activity_30": 12.663541}, "trend_signal": 0, "fair_value": 10.784918, "relative_strength": 4.63832, "rate_of_change": 0.8320580555073471, "market_dynamics": -0.627898, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.053333, "high": 13.866666, "low": 11.04, "close": 11.366666, "volume": 263388348}, "trend_line": 12.764889, "activity_lines": {"activity_5": 12.216444, "activity_10": 12.089575, "activity_20": 12.400761, "activity_30": 12.573347}, "trend_signal": 0, "fair_value": 10.795495, "relative_strength": -7.462578, "rate_of_change": 0.0017470100666957071, "market_dynamics": -0.595508, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5, "high": 13.413333, "low": 11.266666, "close": 12.986666, "volume": 167487015}, "trend_line": 12.736666, "activity_lines": {"activity_5": 12.430666, "activity_10": 12.283757, "activity_20": 12.428, "activity_30": 12.587655}, "trend_signal": 0, "fair_value": 10.834623, "relative_strength": 0.48388, "rate_of_change": -0.22109867151998386, "market_dynamics": -0.484633, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.9, "high": 13.106666, "low": 10.413333, "close": 10.433333, "volume": 192061083}, "trend_line": 12.672666, "activity_lines": {"activity_5": 11.755555, "activity_10": 11.991515, "activity_20": 12.213714, "activity_30": 12.439053}, "trend_signal": 0, "fair_value": 10.827583, "relative_strength": -18.784856, "rate_of_change": -0.5024862864426222, "market_dynamics": -0.584403, "expectation": {"probability": 69.2683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.533333, "high": 10.933333, "low": 10.093333, "close": 10.446666, "volume": 73047882}, "trend_line": 12.584222, "activity_lines": {"activity_5": 11.237777, "activity_10": 11.708242, "activity_20": 12.014317, "activity_30": 12.29544}, "trend_signal": 0, "fair_value": 10.821016, "relative_strength": -14.684143, "rate_of_change": -0.6979115523126631, "market_dynamics": -0.958322, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.333333, "high": 10.333333, "low": 9.446666, "close": 9.566666, "volume": 61681653}, "trend_line": 12.485333, "activity_lines": {"activity_5": 10.550666, "activity_10": 11.28509, "activity_20": 11.742603, "activity_30": 12.100759}, "trend_signal": 0, "fair_value": 10.799755, "relative_strength": -19.302155, "rate_of_change": -0.7858173512832162, "market_dynamics": -1.204151, "expectation": {"probability": 73.3051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.52, "high": 11.453333, "low": 9.453333, "close": 11.28, "volume": 111109059}, "trend_line": 12.431333, "activity_lines": {"activity_5": 10.657333, "activity_10": 11.212242, "activity_20": 11.647206, "activity_30": 12.022996}, "trend_signal": 0, "fair_value": 10.807759, "relative_strength": -12.838333, "rate_of_change": -0.4325074869849308, "market_dynamics": -1.384975, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 11.986666, "low": 11.053333, "close": 11.213333, "volume": 72092091}, "trend_line": 12.365777, "activity_lines": {"activity_5": 10.747555, "activity_10": 11.13406, "activity_20": 11.553492, "activity_30": 11.944415}, "trend_signal": 0, "fair_value": 10.814408, "relative_strength": -12.436938, "rate_of_change": -0.5273448953543505, "market_dynamics": -1.268473, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.273333, "high": 11.926666, "low": 10.933333, "close": 11.653333, "volume": 58544952}, "trend_line": 12.289777, "activity_lines": {"activity_5": 11.102666, "activity_10": 11.157697, "activity_20": 11.520888, "activity_30": 11.898451}, "trend_signal": 0, "fair_value": 10.827939, "relative_strength": -6.871109, "rate_of_change": -0.6145994707813245, "market_dynamics": -1.008243, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.786666, "high": 11.786666, "low": 10.86, "close": 10.88, "volume": 46920909}, "trend_line": 12.206222, "activity_lines": {"activity_5": 11.118666, "activity_10": 11.060242, "activity_20": 11.428508, "activity_30": 11.807498}, "trend_signal": 0, "fair_value": 10.828766, "relative_strength": -12.139153, "rate_of_change": -0.6798740123600329, "market_dynamics": -0.764864, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.806666, "high": 11.106666, "low": 9.893333, "close": 10.033333, "volume": 38016159}, "trend_line": 12.174, "activity_lines": {"activity_5": 10.823555, "activity_10": 10.834788, "activity_20": 11.270349, "activity_30": 11.667311}, "trend_signal": 0, "fair_value": 10.816337, "relative_strength": -15.08094, "rate_of_change": -0.2639801242350079, "market_dynamics": -0.937914, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.08, "high": 10.366666, "low": 9.58, "close": 10.306666, "volume": 49651677}, "trend_line": 12.093777, "activity_lines": {"activity_5": 10.588444, "activity_10": 10.711272, "activity_20": 11.152603, "activity_30": 11.546838}, "trend_signal": 0, "fair_value": 10.808496, "relative_strength": -18.758005, "rate_of_change": -0.6589699359290304, "market_dynamics": -1.135324, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.76, "low": 10.173333, "close": 10.673333, "volume": 27052230}, "trend_line": 12.005111, "activity_lines": {"activity_5": 10.540444, "activity_10": 10.673697, "activity_20": 11.08346, "activity_30": 11.455197}, "trend_signal": 0, "fair_value": 10.806448, "relative_strength": -16.246169, "rate_of_change": -0.733153918746806, "market_dynamics": -1.325569, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.633333, "high": 11.046666, "low": 10.053333, "close": 10.093333, "volume": 35225865}, "trend_line": 11.898444, "activity_lines": {"activity_5": 10.335111, "activity_10": 10.572727, "activity_20": 10.964285, "activity_30": 11.331856}, "trend_signal": 0, "fair_value": 10.795804, "relative_strength": -20.565431, "rate_of_change": -0.8885132340717203, "market_dynamics": -1.441521, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.1, "high": 10.18, "low": 9.286666, "close": 9.346666, "volume": 40113195}, "trend_line": 11.781333, "activity_lines": {"activity_5": 9.984888, "activity_10": 10.342181, "activity_20": 10.777333, "activity_30": 11.167225}, "trend_signal": 0, "fair_value": 10.774494, "relative_strength": -23.994583, "rate_of_change": -0.9842547479317424, "market_dynamics": -1.508215, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.393333, "high": 9.933333, "low": 9.32, "close": 9.346666, "volume": 31577952}, "trend_line": 11.682, "activity_lines": {"activity_5": 9.736888, "activity_10": 10.131636, "activity_20": 10.600888, "activity_30": 11.01015}, "trend_signal": 0, "fair_value": 10.7538, "relative_strength": -26.48167, "rate_of_change": -0.8431388875944655, "market_dynamics": -1.542305, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.173333, "high": 9.506666, "low": 8.653333, "close": 8.7, "volume": 27140247}, "trend_line": 11.539777, "activity_lines": {"activity_5": 9.319111, "activity_10": 9.807515, "activity_20": 10.374063, "activity_30": 10.817763}, "trend_signal": 0, "fair_value": 10.72446, "relative_strength": -31.3545, "rate_of_change": -1.2174542030474194, "market_dynamics": -1.732406, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.7, "high": 9.073333, "low": 8.286666, "close": 8.66, "volume": 24983436}, "trend_line": 11.320222, "activity_lines": {"activity_5": 8.995111, "activity_10": 9.52303, "activity_20": 10.157492, "activity_30": 10.631971}, "trend_signal": 0, "fair_value": 10.695384, "relative_strength": -32.021731, "rate_of_change": -1.9025930917036047, "market_dynamics": -1.843495, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.693333, "high": 9.433333, "low": 8.44, "close": 8.666666, "volume": 41104230}, "trend_line": 11.123555, "activity_lines": {"activity_5": 8.807555, "activity_10": 9.286181, "activity_20": 9.959428, "activity_30": 10.460774}, "trend_signal": 0, "fair_value": 10.667207, "relative_strength": -33.526887, "rate_of_change": -1.7373069185392276, "market_dynamics": -1.82945, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.666666, "high": 9.24, "low": 8.133333, "close": 8.773333, "volume": 84612618}, "trend_line": 10.949333, "activity_lines": {"activity_5": 8.750666, "activity_10": 9.12303, "activity_20": 9.790857, "activity_30": 10.309147}, "trend_signal": 0, "fair_value": 10.641263, "relative_strength": -32.770231, "rate_of_change": -1.566243885160817, "market_dynamics": -1.726705, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.786666, "high": 9.63, "low": 8.34, "close": 9.15, "volume": 80431340}, "trend_line": 10.819222, "activity_lines": {"activity_5": 8.857555, "activity_10": 9.066666, "activity_20": 9.674984, "activity_30": 10.193061}, "trend_signal": 0, "fair_value": 10.621111, "relative_strength": -29.471263, "rate_of_change": -1.1883006937500158, "market_dynamics": -1.608692, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.15, "high": 9.48, "low": 8.77, "close": 9.17, "volume": 36482505}, "trend_line": 10.685555, "activity_lines": {"activity_5": 8.984222, "activity_10": 9.03, "activity_20": 9.578904, "activity_30": 10.086659}, "trend_signal": 0, "fair_value": 10.601763, "relative_strength": -30.364575, "rate_of_change": -1.2354585200303598, "market_dynamics": -1.588362, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.07, "high": 9.07, "low": 8.2, "close": 8.2, "volume": 40488136}, "trend_line": 10.566666, "activity_lines": {"activity_5": 8.756222, "activity_10": 8.837636, "activity_20": 9.400904, "activity_30": 9.926301}, "trend_signal": 0, "fair_value": 10.570161, "relative_strength": -41.007946, "rate_of_change": -1.1126141786739308, "market_dynamics": -1.630202, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.23, "high": 10.37, "low": 7.92, "close": 7.92, "volume": 196938461}, "trend_line": 10.470889, "activity_lines": {"activity_5": 8.465556, "activity_10": 8.639333, "activity_20": 9.219032, "activity_30": 9.755548}, "trend_signal": 0, "fair_value": 10.535743, "relative_strength": -44.645265, "rate_of_change": -0.9064069972496529, "market_dynamics": -1.731467, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.55, "high": 8.02, "low": 7.26, "close": 7.8, "volume": 91705396}, "trend_line": 10.345777, "activity_lines": {"activity_5": 8.184667, "activity_10": 8.458727, "activity_20": 9.037698, "activity_30": 9.583233}, "trend_signal": 0, "fair_value": 10.50067, "relative_strength": -46.139351, "rate_of_change": -1.1948555657499538, "market_dynamics": -1.765797, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 8.97, "low": 7.73, "close": 8.37, "volume": 65722351}, "trend_line": 10.234777, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.409879, "activity_20": 8.923254, "activity_30": 9.455763}, "trend_signal": 0, "fair_value": 10.473699, "relative_strength": -45.13881, "rate_of_change": -1.072901532673676, "market_dynamics": -1.595813, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.37, "high": 8.57, "low": 7.98, "close": 8.1, "volume": 34550470}, "trend_line": 10.116333, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.329697, "activity_20": 8.788793, "activity_30": 9.318036}, "trend_signal": 0, "fair_value": 10.444028, "relative_strength": -44.978175, "rate_of_change": -1.157269962989914, "market_dynamics": -1.455939, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.11, "high": 8.7, "low": 8.09, "close": 8.4, "volume": 44948225}, "trend_line": 9.982555, "activity_lines": {"activity_5": 8.202, "activity_10": 8.31497, "activity_20": 8.698047, "activity_30": 9.207304}, "trend_signal": 0, "fair_value": 10.418793, "relative_strength": -44.932727, "rate_of_change": -1.322396168651225, "market_dynamics": -1.117144, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.68, "high": 9.4, "low": 8.47, "close": 8.64, "volume": 74145248}, "trend_line": 9.846333, "activity_lines": {"activity_5": 8.376, "activity_10": 8.348606, "activity_20": 8.643555, "activity_30": 9.120688}, "trend_signal": 0, "fair_value": 10.3971, "relative_strength": -41.601741, "rate_of_change": -1.3646005456518904, "market_dynamics": -0.564258, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.85, "high": 8.93, "low": 7.79, "close": 8.0, "volume": 42046804}, "trend_line": 9.702778, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.266364, "activity_20": 8.54246, "activity_30": 9.00157}, "trend_signal": 0, "fair_value": 10.36822, "relative_strength": -44.286448, "rate_of_change": -1.4579539408224282, "market_dynamics": -0.322695, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 8.54, "low": 7.3, "close": 8.08, "volume": 64186639}, "trend_line": 9.541889, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.212727, "activity_20": 8.462698, "activity_30": 8.896874}, "trend_signal": 0, "fair_value": 10.340979, "relative_strength": -38.880765, "rate_of_change": -1.6581745970071762, "market_dynamics": 0.074718, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.08, "high": 9.01, "low": 7.81, "close": 8.57, "volume": 58484989}, "trend_line": 9.448666, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.267636, "activity_20": 8.438905, "activity_30": 8.834172}, "trend_signal": 0, "fair_value": 10.320144, "relative_strength": -35.968647, "rate_of_change": -0.9769868419135882, "market_dynamics": 0.298921, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.57, "high": 8.74, "low": 8.26, "close": 8.42, "volume": 31229167}, "trend_line": 9.296444, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.306182, "activity_20": 8.409095, "activity_30": 8.767806}, "trend_signal": 0, "fair_value": 10.298049, "relative_strength": -36.186111, "rate_of_change": -1.6110422360151169, "market_dynamics": 0.269431, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.4, "high": 10.63, "low": 8.0, "close": 10.22, "volume": 145585483}, "trend_line": 9.289333, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.668, "activity_20": 8.561444, "activity_30": 8.827391}, "trend_signal": 0, "fair_value": 10.297152, "relative_strength": -19.630854, "rate_of_change": -0.07649161335237527, "market_dynamics": 0.672661, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.24, "high": 10.92, "low": 9.7, "close": 10.1, "volume": 107787860}, "trend_line": 9.277778, "activity_lines": {"activity_5": 9.457333, "activity_10": 8.966182, "activity_20": 8.701762, "activity_30": 8.879692}, "trend_signal": 0, "fair_value": 10.294912, "relative_strength": -21.065734, "rate_of_change": -0.12438998580414265, "market_dynamics": 0.975005, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.18, "high": 11.28, "low": 10.01, "close": 11.0, "volume": 78228687}, "trend_line": 9.325555, "activity_lines": {"activity_5": 10.098, "activity_10": 9.386182, "activity_20": 8.924206, "activity_30": 8.990803}, "trend_signal": 0, "fair_value": 10.302834, "relative_strength": -19.991134, "rate_of_change": 0.514961664312295, "market_dynamics": 1.183609, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.98, "high": 11.6, "low": 10.76, "close": 11.55, "volume": 62803904}, "trend_line": 9.334555, "activity_lines": {"activity_5": 10.727333, "activity_10": 9.858364, "activity_20": 9.191159, "activity_30": 9.134315}, "trend_signal": 0, "fair_value": 10.316691, "relative_strength": -18.001351, "rate_of_change": 0.09650900134094262, "market_dynamics": 1.427139, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.49, "high": 12.77, "low": 11.15, "close": 12.7, "volume": 69613652}, "trend_line": 9.384111, "activity_lines": {"activity_5": 11.541333, "activity_10": 10.476909, "activity_20": 9.554063, "activity_30": 9.351441}, "trend_signal": 0, "fair_value": 10.342882, "relative_strength": -7.938103, "rate_of_change": 0.530887653455369, "market_dynamics": 1.407806, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.07, "close": 12.34, "volume": 49351608}, "trend_line": 9.407, "activity_lines": {"activity_5": 11.95, "activity_10": 10.951818, "activity_20": 9.863444, "activity_30": 9.542143}, "trend_signal": 1, "fair_value": 10.364589, "relative_strength": -9.739936, "rate_of_change": 0.24391228961378728, "market_dynamics": 1.367242, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.41, "high": 13.12, "low": 11.23, "close": 12.95, "volume": 114377410}, "trend_line": 9.476, "activity_lines": {"activity_5": 12.420667, "activity_10": 11.470364, "activity_20": 10.213429, "activity_30": 9.770724}, "trend_signal": 1, "fair_value": 10.39239, "relative_strength": -7.745973, "rate_of_change": 0.7334963325183463, "market_dynamics": 1.42196, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 14.18, "low": 12.55, "close": 14.15, "volume": 73653968}, "trend_line": 9.613222, "activity_lines": {"activity_5": 13.101333, "activity_10": 12.117091, "activity_20": 10.65781, "activity_30": 10.072272}, "trend_signal": 1, "fair_value": 10.432364, "relative_strength": 6.829724, "rate_of_change": 1.448100464330936, "market_dynamics": 1.440311, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.15, "high": 15.38, "low": 12.92, "close": 12.99, "volume": 158636027}, "trend_line": 9.702667, "activity_lines": {"activity_5": 13.185333, "activity_10": 12.442545, "activity_20": 10.967905, "activity_30": 10.290129}, "trend_signal": 1, "fair_value": 10.459287, "relative_strength": 3.241674, "rate_of_change": 0.9304372665064798, "market_dynamics": 1.471915, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.54, "low": 12.54, "close": 13.11, "volume": 32673852}, "trend_line": 9.783889, "activity_lines": {"activity_5": 13.213333, "activity_10": 12.709455, "activity_20": 11.271238, "activity_30": 10.509957}, "trend_signal": 1, "fair_value": 10.486898, "relative_strength": 6.399376, "rate_of_change": 0.8371100440734527, "market_dynamics": 1.396332, "expectation": {"probability": 43.964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/383d97b9-2245-4fc1-8c5e-fab3f5c17dce/", "share_image": "https://sharemaestro.com/terminal/383d97b9-2245-4fc1-8c5e-fab3f5c17dce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}