{"ticker": {"uuid": "383dd8df-03f4-4a4d-9e07-ccd3b76a8557", "symbol": "ETILR", "name": "Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETILR rose 56.92%, moving from 3.90 to 6.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.84 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.12"}, {"label": "12-Week Change", "value": "56.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.84"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.36, "high": 6.12, "low": 5.25, "close": 6.12, "volume": 20007742}, "trend_line": 4.286667, "activity_lines": {"activity_5": 5.776, "activity_10": 5.373455, "activity_20": 4.8, "activity_30": 4.544667}, "trend_signal": 1, "fair_value": 6.575956, "relative_strength": -2.835329, "rate_of_change": 1.2120416505620637, "market_dynamics": 1.832571, "expectation": {"probability": 51.2808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.83, "high": 6.45, "low": 4.986666, "close": 5.006666, "volume": 35988282}, "trend_line": 4.439, "activity_lines": {"activity_5": 5.039999, "activity_10": 4.729575, "activity_20": 4.550222, "activity_30": 4.516896}, "trend_signal": 1, "fair_value": 2.392691, "relative_strength": 4.437454, "rate_of_change": 1.429379651607557, "market_dynamics": 0.381838, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.006666, "high": 5.113333, "low": 4.616666, "close": 4.633333, "volume": 16180971}, "trend_line": 4.491778, "activity_lines": {"activity_5": 4.980444, "activity_10": 4.737151, "activity_20": 4.566476, "activity_30": 4.529433}, "trend_signal": 1, "fair_value": 2.419541, "relative_strength": -0.649691, "rate_of_change": 1.1889614778103175, "market_dynamics": 0.50264, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.633333, "high": 4.966666, "low": 4.453333, "close": 4.633333, "volume": 21307212}, "trend_line": 4.506778, "activity_lines": {"activity_5": 4.880666, "activity_10": 4.740424, "activity_20": 4.583333, "activity_30": 4.538566}, "trend_signal": 1, "fair_value": 2.446441, "relative_strength": -2.426671, "rate_of_change": 0.333943485185592, "market_dynamics": 0.500067, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.656666, "high": 4.72, "low": 4.553333, "close": 4.666666, "volume": 4887648}, "trend_line": 4.513555, "activity_lines": {"activity_5": 4.769777, "activity_10": 4.752242, "activity_20": 4.602873, "activity_30": 4.548881}, "trend_signal": 1, "fair_value": 2.473504, "relative_strength": -4.497758, "rate_of_change": 0.15037350408652206, "market_dynamics": 0.204281, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.753333, "high": 5.046666, "low": 4.613333, "close": 4.67, "volume": 47955429}, "trend_line": 4.525, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.76006, "activity_20": 4.617333, "activity_30": 4.558975}, "trend_signal": 1, "fair_value": 2.500589, "relative_strength": -10.633393, "rate_of_change": 0.25356952557352574, "market_dynamics": 0.151201, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.693333, "high": 4.786666, "low": 4.576666, "close": 4.623333, "volume": 29976582}, "trend_line": 4.543111, "activity_lines": {"activity_5": 4.646444, "activity_10": 4.753272, "activity_20": 4.626317, "activity_30": 4.565319}, "trend_signal": 1, "fair_value": 2.527069, "relative_strength": -14.5438, "rate_of_change": 0.4002430939226369, "market_dynamics": 0.124004, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.803333, "high": 4.846666, "low": 4.54, "close": 4.72, "volume": 30477873}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.751697, "activity_20": 4.643254, "activity_30": 4.576731}, "trend_signal": 1, "fair_value": 2.553863, "relative_strength": -15.617649, "rate_of_change": -0.26657944302923664, "market_dynamics": 0.103749, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.72, "high": 4.87, "low": 4.633333, "close": 4.746666, "volume": 32634447}, "trend_line": 4.535111, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.742424, "activity_20": 4.662238, "activity_30": 4.590645}, "trend_signal": 1, "fair_value": 2.580726, "relative_strength": -19.213675, "rate_of_change": 0.0907305230633409, "market_dynamics": 0.20101, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.766666, "high": 5.413333, "low": 4.696666, "close": 5.343333, "volume": 63473862}, "trend_line": 4.550222, "activity_lines": {"activity_5": 4.918666, "activity_10": 4.833515, "activity_20": 4.736635, "activity_30": 4.642788}, "trend_signal": 1, "fair_value": 2.611251, "relative_strength": -12.860674, "rate_of_change": 0.33320022376519776, "market_dynamics": 0.36858, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.476666, "high": 5.733333, "low": 4.743333, "close": 4.97, "volume": 40447905}, "trend_line": 4.569666, "activity_lines": {"activity_5": 4.968444, "activity_10": 4.849697, "activity_20": 4.770365, "activity_30": 4.669871}, "trend_signal": 1, "fair_value": 2.639241, "relative_strength": -21.884283, "rate_of_change": 0.42731980989059476, "market_dynamics": 0.545833, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.97, "high": 5.5, "low": 4.85, "close": 5.296666, "volume": 34139346}, "trend_line": 4.585222, "activity_lines": {"activity_5": 5.107111, "activity_10": 4.939757, "activity_20": 4.832603, "activity_30": 4.716774}, "trend_signal": 1, "fair_value": 2.669273, "relative_strength": -14.342551, "rate_of_change": 0.3404187527053427, "market_dynamics": 0.755718, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.943333, "high": 6.43, "low": 4.943333, "close": 5.256666, "volume": 52672308}, "trend_line": 4.601777, "activity_lines": {"activity_5": 5.187555, "activity_10": 5.017272, "activity_20": 4.884571, "activity_30": 4.760093}, "trend_signal": 1, "fair_value": 2.698376, "relative_strength": -16.981373, "rate_of_change": 0.3610512206388332, "market_dynamics": 0.94691, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.26, "high": 5.733333, "low": 5.123333, "close": 5.413333, "volume": 23954286}, "trend_line": 4.631222, "activity_lines": {"activity_5": 5.284444, "activity_10": 5.111939, "activity_20": 4.947365, "activity_30": 4.812451}, "trend_signal": 1, "fair_value": 2.725748, "relative_strength": -17.827345, "rate_of_change": 0.639861514367166, "market_dynamics": 0.772458, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.426666, "high": 5.55, "low": 5.1, "close": 5.156666, "volume": 21961329}, "trend_line": 4.685333, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.145757, "activity_20": 4.98265, "activity_30": 4.846351}, "trend_signal": 1, "fair_value": 2.751132, "relative_strength": -24.08106, "rate_of_change": 1.1683957279525747, "market_dynamics": 0.556844, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.176666, "high": 5.323333, "low": 4.633333, "close": 5.073333, "volume": 24297723}, "trend_line": 4.706, "activity_lines": {"activity_5": 5.202888, "activity_10": 5.155515, "activity_20": 5.00646, "activity_30": 4.871383}, "trend_signal": 1, "fair_value": 2.776709, "relative_strength": -21.720584, "rate_of_change": 0.4410999175512271, "market_dynamics": 0.341652, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.186666, "high": 5.266666, "low": 4.733333, "close": 4.92, "volume": 25437564}, "trend_line": 4.724666, "activity_lines": {"activity_5": 5.096444, "activity_10": 5.13006, "activity_20": 5.012142, "activity_30": 4.88519}, "trend_signal": 1, "fair_value": 2.801089, "relative_strength": -24.548382, "rate_of_change": 0.3966425839353937, "market_dynamics": 0.023292, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.933333, "high": 5.41, "low": 4.8, "close": 5.083333, "volume": 37425960}, "trend_line": 4.740222, "activity_lines": {"activity_5": 5.069555, "activity_10": 5.128909, "activity_20": 5.02873, "activity_30": 4.908329}, "trend_signal": 1, "fair_value": 2.826837, "relative_strength": -24.553928, "rate_of_change": 0.32925078725141893, "market_dynamics": -0.06642, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.166666, "high": 5.5, "low": 4.93, "close": 5.386666, "volume": 27539301}, "trend_line": 4.771444, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.176303, "activity_20": 5.06919, "activity_30": 4.950035}, "trend_signal": 1, "fair_value": 2.852777, "relative_strength": -21.20979, "rate_of_change": 0.658661134436312, "market_dynamics": 0.105748, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.38, "high": 5.73, "low": 4.666666, "close": 4.843333, "volume": 33333348}, "trend_line": 4.790555, "activity_lines": {"activity_5": 5.061777, "activity_10": 5.113272, "activity_20": 5.05273, "activity_30": 4.954673}, "trend_signal": 1, "fair_value": 2.876132, "relative_strength": -25.959897, "rate_of_change": 0.4005286449972072, "market_dynamics": -0.104324, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.89, "high": 5.133333, "low": 4.453333, "close": 4.466666, "volume": 20176221}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.863555, "activity_10": 4.990848, "activity_20": 5.000936, "activity_30": 4.933777}, "trend_signal": 1, "fair_value": 2.896859, "relative_strength": -25.985318, "rate_of_change": 0.030163519675684224, "market_dynamics": -0.413644, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.566666, "high": 5.403333, "low": 4.456666, "close": 4.8, "volume": 23238156}, "trend_line": 4.820666, "activity_lines": {"activity_5": 4.816889, "activity_10": 4.938181, "activity_20": 4.987079, "activity_30": 4.934294}, "trend_signal": 0, "fair_value": 2.919743, "relative_strength": -22.236663, "rate_of_change": 0.5982053422370681, "market_dynamics": -0.719511, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8, "high": 4.893333, "low": 4.49, "close": 4.656666, "volume": 10736301}, "trend_line": 4.829333, "activity_lines": {"activity_5": 4.730444, "activity_10": 4.868484, "activity_20": 4.960555, "activity_30": 4.923713}, "trend_signal": 0, "fair_value": 2.941196, "relative_strength": -24.386227, "rate_of_change": 0.17978843587172355, "market_dynamics": -1.180506, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7, "high": 4.893333, "low": 4.613333, "close": 4.63, "volume": 10631967}, "trend_line": 4.824666, "activity_lines": {"activity_5": 4.663555, "activity_10": 4.804848, "activity_20": 4.931381, "activity_30": 4.910853}, "trend_signal": 0, "fair_value": 2.960833, "relative_strength": -25.25901, "rate_of_change": -0.09663860413022711, "market_dynamics": -1.357602, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.676666, "high": 4.893333, "low": 4.466666, "close": 4.713333, "volume": 12690447}, "trend_line": 4.834666, "activity_lines": {"activity_5": 4.674889, "activity_10": 4.770606, "activity_20": 4.910158, "activity_30": 4.90367}, "trend_signal": 0, "fair_value": 2.981004, "relative_strength": -24.575244, "rate_of_change": 0.2072682336974347, "market_dynamics": -1.293604, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.736666, "high": 5.15, "low": 4.736666, "close": 4.836666, "volume": 16412646}, "trend_line": 4.851444, "activity_lines": {"activity_5": 4.736, "activity_10": 4.766848, "activity_20": 4.90046, "activity_30": 4.903799}, "trend_signal": 0, "fair_value": 3.002414, "relative_strength": -23.172791, "rate_of_change": 0.3470353484604627, "market_dynamics": -1.293611, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.84, "high": 5.063333, "low": 4.66, "close": 4.706666, "volume": 10465629}, "trend_line": 4.876889, "activity_lines": {"activity_5": 4.729111, "activity_10": 4.743757, "activity_20": 4.877587, "activity_30": 4.894458}, "trend_signal": 0, "fair_value": 3.023461, "relative_strength": -25.286848, "rate_of_change": 0.5244830199008869, "market_dynamics": -1.278875, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.73, "high": 5.376666, "low": 4.56, "close": 4.833333, "volume": 39808854}, "trend_line": 4.903666, "activity_lines": {"activity_5": 4.770666, "activity_10": 4.747575, "activity_20": 4.866381, "activity_30": 4.891648}, "trend_signal": 0, "fair_value": 3.045683, "relative_strength": -21.698799, "rate_of_change": 0.5490590415324206, "market_dynamics": -0.999266, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.77, "high": 5.2, "low": 4.583333, "close": 4.623333, "volume": 32802003}, "trend_line": 4.914444, "activity_lines": {"activity_5": 4.730444, "activity_10": 4.717757, "activity_20": 4.834635, "activity_30": 4.873562}, "trend_signal": 0, "fair_value": 3.066559, "relative_strength": -25.476332, "rate_of_change": 0.2197947413220902, "market_dynamics": -0.890242, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.65, "high": 4.666666, "low": 4.17, "close": 4.23, "volume": 10643916}, "trend_line": 4.890222, "activity_lines": {"activity_5": 4.559555, "activity_10": 4.630303, "activity_20": 4.766016, "activity_30": 4.829405}, "trend_signal": 0, "fair_value": 3.085064, "relative_strength": -27.208902, "rate_of_change": -0.4928736597670045, "market_dynamics": -1.020952, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.216666, "high": 4.246666, "low": 3.7, "close": 4.226666, "volume": 9675294}, "trend_line": 4.838889, "activity_lines": {"activity_5": 4.419777, "activity_10": 4.553394, "activity_20": 4.702381, "activity_30": 4.786595}, "trend_signal": 0, "fair_value": 3.103675, "relative_strength": -25.908685, "rate_of_change": -1.0497069458196302, "market_dynamics": -1.091978, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.23, "high": 4.36, "low": 4.013333, "close": 4.213333, "volume": 5254389}, "trend_line": 4.812444, "activity_lines": {"activity_5": 4.316222, "activity_10": 4.478424, "activity_20": 4.641015, "activity_30": 4.746236}, "trend_signal": 0, "fair_value": 3.122201, "relative_strength": -27.009545, "rate_of_change": -0.5465097463487968, "market_dynamics": -1.407895, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.22, "high": 4.67, "low": 4.086666, "close": 4.67, "volume": 13312407}, "trend_line": 4.813666, "activity_lines": {"activity_5": 4.397778, "activity_10": 4.497151, "activity_20": 4.628301, "activity_30": 4.737046}, "trend_signal": 0, "fair_value": 3.142842, "relative_strength": -22.138569, "rate_of_change": 0.02539250326859679, "market_dynamics": -1.468748, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.353333, "close": 4.653333, "volume": 21759807}, "trend_line": 4.814333, "activity_lines": {"activity_5": 4.484666, "activity_10": 4.512606, "activity_20": 4.616793, "activity_30": 4.726702}, "trend_signal": 0, "fair_value": 3.16344, "relative_strength": -21.919941, "rate_of_change": 0.013856383056091997, "market_dynamics": -1.110636, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.653333, "high": 5.006666, "low": 4.603333, "close": 4.91, "volume": 14972898}, "trend_line": 4.822444, "activity_lines": {"activity_5": 4.655111, "activity_10": 4.574303, "activity_20": 4.633349, "activity_30": 4.732874}, "trend_signal": 0, "fair_value": 3.185085, "relative_strength": -20.389229, "rate_of_change": 0.1684760900419546, "market_dynamics": -0.621991, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.94, "high": 5.366666, "low": 4.9, "close": 5.193333, "volume": 18744480}, "trend_line": 4.839889, "activity_lines": {"activity_5": 4.874666, "activity_10": 4.683939, "activity_20": 4.678063, "activity_30": 4.756803}, "trend_signal": 0, "fair_value": 3.207478, "relative_strength": -18.245411, "rate_of_change": 0.3617460358274845, "market_dynamics": 0.036842, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.18, "high": 5.236666, "low": 4.956666, "close": 5.093333, "volume": 15886191}, "trend_line": 4.855555, "activity_lines": {"activity_5": 4.996444, "activity_10": 4.768909, "activity_20": 4.712682, "activity_30": 4.773154}, "trend_signal": 0, "fair_value": 3.227521, "relative_strength": -22.742116, "rate_of_change": 0.3236851093072488, "market_dynamics": 0.507125, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.123333, "high": 5.453333, "low": 4.83, "close": 5.306666, "volume": 30475194}, "trend_line": 4.875111, "activity_lines": {"activity_5": 5.130666, "activity_10": 4.885636, "activity_20": 4.766793, "activity_30": 4.802258}, "trend_signal": 0, "fair_value": 3.247799, "relative_strength": -20.630857, "rate_of_change": 0.40275519482326066, "market_dynamics": 0.897061, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.333333, "high": 6.353333, "low": 5.126666, "close": 6.346666, "volume": 72073239}, "trend_line": 4.928444, "activity_lines": {"activity_5": 5.569111, "activity_10": 5.182848, "activity_20": 4.918889, "activity_30": 4.897197}, "trend_signal": 0, "fair_value": 3.275705, "relative_strength": -5.866788, "rate_of_change": 1.0939853472054155, "market_dynamics": 1.283594, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.346666, "high": 6.6, "low": 5.526666, "close": 5.576666, "volume": 45282987}, "trend_line": 4.936222, "activity_lines": {"activity_5": 5.637999, "activity_10": 5.308727, "activity_20": 4.993079, "activity_30": 4.939018}, "trend_signal": 1, "fair_value": 3.298953, "relative_strength": -14.142836, "rate_of_change": 0.15781857316426975, "market_dynamics": 1.341387, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.58, "high": 6.226666, "low": 5.536666, "close": 5.83, "volume": 42000561}, "trend_line": 4.964889, "activity_lines": {"activity_5": 5.746888, "activity_10": 5.456181, "activity_20": 5.087904, "activity_30": 4.996681}, "trend_signal": 1, "fair_value": 3.324359, "relative_strength": -10.354256, "rate_of_change": 0.5807477864650423, "market_dynamics": 1.445346, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.903333, "high": 6.063333, "low": 5.51, "close": 5.72, "volume": 16518138}, "trend_line": 4.979, "activity_lines": {"activity_5": 5.776666, "activity_10": 5.554485, "activity_20": 5.165762, "activity_30": 5.045398}, "trend_signal": 1, "fair_value": 3.348418, "relative_strength": -8.336794, "rate_of_change": 0.2842158203335414, "market_dynamics": 1.284671, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.72, "high": 5.833333, "low": 5.366666, "close": 5.666666, "volume": 16905351}, "trend_line": 4.992666, "activity_lines": {"activity_5": 5.746889, "activity_10": 5.615697, "activity_20": 5.234158, "activity_30": 5.089763}, "trend_signal": 1, "fair_value": 3.372457, "relative_strength": -11.390089, "rate_of_change": 0.2744727856999344, "market_dynamics": 0.966876, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.666666, "high": 5.81, "low": 5.08, "close": 5.266666, "volume": 15279438}, "trend_line": 4.987777, "activity_lines": {"activity_5": 5.559777, "activity_10": 5.58606, "activity_20": 5.25965, "activity_30": 5.10744}, "trend_signal": 1, "fair_value": 3.393739, "relative_strength": -17.374113, "rate_of_change": -0.09792363438690826, "market_dynamics": 0.75306, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.266666, "high": 5.326666, "low": 4.953333, "close": 5.176666, "volume": 9055335}, "trend_line": 4.988444, "activity_lines": {"activity_5": 5.414666, "activity_10": 5.528909, "activity_20": 5.273539, "activity_30": 5.119627}, "trend_signal": 1, "fair_value": 3.414487, "relative_strength": -22.045952, "rate_of_change": 0.013372690880125016, "market_dynamics": 0.452072, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.2, "high": 5.393333, "low": 5.193333, "close": 5.313333, "volume": 1459263}, "trend_line": 4.996444, "activity_lines": {"activity_5": 5.341777, "activity_10": 5.491757, "activity_20": 5.298238, "activity_30": 5.140587}, "trend_signal": 1, "fair_value": 3.436153, "relative_strength": -20.70807, "rate_of_change": 0.16037064864314415, "market_dynamics": 0.270612, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.413333, "high": 7.34, "low": 5.35, "close": 6.693333, "volume": 65044188}, "trend_line": 5.055555, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.703333, "activity_20": 5.452095, "activity_30": 5.250064}, "trend_signal": 1, "fair_value": 3.466965, "relative_strength": 1.673805, "rate_of_change": 1.1830613932628824, "market_dynamics": 0.529032, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.693333, "high": 7.806666, "low": 6.503333, "close": 7.773333, "volume": 31440861}, "trend_line": 5.145222, "activity_lines": {"activity_5": 6.48, "activity_10": 6.082181, "activity_20": 5.699349, "activity_30": 5.425405}, "trend_signal": 1, "fair_value": 3.504401, "relative_strength": 15.941477, "rate_of_change": 1.7736331619377175, "market_dynamics": 0.911508, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.0, "high": 9.253333, "low": 7.533333, "close": 9.1, "volume": 38467893}, "trend_line": 5.269, "activity_lines": {"activity_5": 7.498444, "activity_10": 6.657394, "activity_20": 6.058952, "activity_30": 5.680552}, "trend_signal": 1, "fair_value": 3.546923, "relative_strength": 30.996695, "rate_of_change": 2.4056882288072257, "market_dynamics": 1.433746, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.113333, "high": 9.866666, "low": 8.106666, "close": 9.8, "volume": 41920746}, "trend_line": 5.434222, "activity_lines": {"activity_5": 8.494667, "activity_10": 7.309818, "activity_20": 6.463904, "activity_30": 5.972874}, "trend_signal": 1, "fair_value": 3.593525, "relative_strength": 41.400808, "rate_of_change": 3.1357373315619657, "market_dynamics": 1.9749, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.666666, "high": 10.473333, "low": 7.52, "close": 7.62, "volume": 76662015}, "trend_line": 5.539333, "activity_lines": {"activity_5": 8.456, "activity_10": 7.489091, "activity_20": 6.634714, "activity_30": 6.113892}, "trend_signal": 1, "fair_value": 3.625491, "relative_strength": 6.277186, "rate_of_change": 1.934241920922626, "market_dynamics": 1.878456, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.613333, "high": 8.773333, "low": 7.333333, "close": 8.753333, "volume": 38158650}, "trend_line": 5.671111, "activity_lines": {"activity_5": 8.641333, "activity_10": 7.841879, "activity_20": 6.897301, "activity_30": 6.321247}, "trend_signal": 1, "fair_value": 3.668098, "relative_strength": 22.623381, "rate_of_change": 2.378950678718895, "market_dynamics": 1.711266, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.76, "high": 9.293333, "low": 7.686666, "close": 7.72, "volume": 24169194}, "trend_line": 5.773222, "activity_lines": {"activity_5": 8.344889, "activity_10": 7.951636, "activity_20": 7.039857, "activity_30": 6.453433}, "trend_signal": 1, "fair_value": 3.704423, "relative_strength": 12.26327, "rate_of_change": 1.8005466653712092, "market_dynamics": 1.269303, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.726666, "high": 7.913333, "low": 6.98, "close": 7.426666, "volume": 16511373}, "trend_line": 5.866444, "activity_lines": {"activity_5": 7.954222, "activity_10": 7.970727, "activity_20": 7.139952, "activity_30": 6.560107}, "trend_signal": 1, "fair_value": 3.738248, "relative_strength": 11.29241, "rate_of_change": 1.6147309076283713, "market_dynamics": 0.771958, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.426666, "high": 8.233333, "low": 7.246666, "close": 8.12, "volume": 19604259}, "trend_line": 5.98, "activity_lines": {"activity_5": 7.906222, "activity_10": 8.076606, "activity_20": 7.292873, "activity_30": 6.705498}, "trend_signal": 1, "fair_value": 3.777371, "relative_strength": 18.064904, "rate_of_change": 1.935687104487829, "market_dynamics": 0.524841, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.8, "high": 8.773333, "low": 7.8, "close": 8.573333, "volume": 8862183}, "trend_line": 6.104555, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.211394, "activity_20": 7.473682, "activity_30": 6.87281}, "trend_signal": 1, "fair_value": 3.819722, "relative_strength": 21.304081, "rate_of_change": 2.082859531772575, "market_dynamics": 0.304123, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.573333, "high": 8.92, "low": 7.873333, "close": 7.873333, "volume": 12277587}, "trend_line": 6.210111, "activity_lines": {"activity_5": 8.039555, "activity_10": 8.159636, "activity_20": 7.57173, "activity_30": 6.986924}, "trend_signal": 1, "fair_value": 3.857393, "relative_strength": 12.926464, "rate_of_change": 1.7291350475177956, "market_dynamics": 0.197945, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.266666, "close": 7.433333, "volume": 11284446}, "trend_line": 6.296777, "activity_lines": {"activity_5": 7.869777, "activity_10": 8.006424, "activity_20": 7.614635, "activity_30": 7.065842}, "trend_signal": 1, "fair_value": 3.892628, "relative_strength": 4.827263, "rate_of_change": 1.3955628168320862, "market_dynamics": 0.065019, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.433333, "high": 8.273333, "low": 7.166666, "close": 7.186666, "volume": 18575766}, "trend_line": 6.382222, "activity_lines": {"activity_5": 7.636888, "activity_10": 7.814545, "activity_20": 7.62392, "activity_30": 7.123254}, "trend_signal": 1, "fair_value": 3.926431, "relative_strength": -0.40194, "rate_of_change": 1.3569640468449176, "market_dynamics": -0.157479, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.233333, "high": 8.246666, "low": 6.9, "close": 8.133333, "volume": 26406897}, "trend_line": 6.512333, "activity_lines": {"activity_5": 7.735555, "activity_10": 7.829575, "activity_20": 7.719365, "activity_30": 7.236229}, "trend_signal": 1, "fair_value": 3.966303, "relative_strength": 11.718518, "rate_of_change": 2.0386473551061104, "market_dynamics": -0.30659, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.246666, "high": 9.233333, "low": 7.913333, "close": 7.913333, "volume": 38925315}, "trend_line": 6.635222, "activity_lines": {"activity_5": 7.76, "activity_10": 7.834909, "activity_20": 7.781682, "activity_30": 7.326616}, "trend_signal": 1, "fair_value": 4.004957, "relative_strength": 11.159395, "rate_of_change": 1.8870195980457356, "market_dynamics": -0.369414, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.913333, "high": 8.493333, "low": 7.56, "close": 7.56, "volume": 19665372}, "trend_line": 6.746777, "activity_lines": {"activity_5": 7.710666, "activity_10": 7.770666, "activity_20": 7.800428, "activity_30": 7.386279}, "trend_signal": 1, "fair_value": 4.042094, "relative_strength": 10.434018, "rate_of_change": 1.6812549753421977, "market_dynamics": -0.492858, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.133333, "high": 7.82, "low": 6.906666, "close": 7.346666, "volume": 14536206}, "trend_line": 6.836, "activity_lines": {"activity_5": 7.611111, "activity_10": 7.689333, "activity_20": 7.790095, "activity_30": 7.424982}, "trend_signal": 1, "fair_value": 4.078077, "relative_strength": 13.125944, "rate_of_change": 1.322453669359466, "market_dynamics": -0.625582, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.373333, "high": 7.433333, "low": 6.886666, "close": 7.0, "volume": 10030440}, "trend_line": 6.914222, "activity_lines": {"activity_5": 7.401778, "activity_10": 7.551757, "activity_20": 7.738746, "activity_30": 7.435562}, "trend_signal": 1, "fair_value": 4.111837, "relative_strength": 8.700477, "rate_of_change": 1.144265652428311, "market_dynamics": -0.869145, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.033333, "high": 8.093333, "low": 7.0, "close": 7.48, "volume": 24326589}, "trend_line": 6.999889, "activity_lines": {"activity_5": 7.364889, "activity_10": 7.509212, "activity_20": 7.724857, "activity_30": 7.472064}, "trend_signal": 1, "fair_value": 4.147414, "relative_strength": 17.684023, "rate_of_change": 1.238996954393422, "market_dynamics": -0.919958, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.486666, "high": 7.693333, "low": 6.766666, "close": 6.96, "volume": 7292904}, "trend_line": 7.058777, "activity_lines": {"activity_5": 7.198222, "activity_10": 7.383757, "activity_20": 7.650476, "activity_30": 7.469491}, "trend_signal": 1, "fair_value": 4.180277, "relative_strength": 7.551415, "rate_of_change": 0.8412704830033804, "market_dynamics": -1.031973, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.966666, "high": 7.773333, "low": 6.94, "close": 7.513333, "volume": 19493328}, "trend_line": 7.139444, "activity_lines": {"activity_5": 7.279555, "activity_10": 7.388242, "activity_20": 7.620952, "activity_30": 7.498817}, "trend_signal": 1, "fair_value": 4.216495, "relative_strength": 16.330347, "rate_of_change": 1.1427900328909675, "market_dynamics": -0.884683, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.666666, "high": 11.166666, "low": 7.66, "close": 9.68, "volume": 82906464}, "trend_line": 7.285222, "activity_lines": {"activity_5": 8.086222, "activity_10": 7.793212, "activity_20": 7.793873, "activity_30": 7.662724}, "trend_signal": 1, "fair_value": 4.267115, "relative_strength": 49.626509, "rate_of_change": 2.041867686055104, "market_dynamics": -0.26339, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.533333, "high": 13.266666, "low": 9.393333, "close": 12.3, "volume": 129634476}, "trend_line": 7.483666, "activity_lines": {"activity_5": 9.610667, "activity_10": 8.633697, "activity_20": 8.207238, "activity_30": 7.986258}, "trend_signal": 1, "fair_value": 4.334743, "relative_strength": 82.684018, "rate_of_change": 2.723925228359551, "market_dynamics": 0.302896, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.666666, "high": 13.526666, "low": 11.166666, "close": 11.166666, "volume": 45432771}, "trend_line": 7.67, "activity_lines": {"activity_5": 10.404, "activity_10": 9.175151, "activity_20": 8.497428, "activity_30": 8.223871}, "trend_signal": 1, "fair_value": 4.395427, "relative_strength": 65.444543, "rate_of_change": 2.4898759511715185, "market_dynamics": 0.917487, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.646666, "high": 13.186666, "low": 10.353333, "close": 11.32, "volume": 25167294}, "trend_line": 7.853, "activity_lines": {"activity_5": 11.002666, "activity_10": 9.689333, "activity_20": 8.795714, "activity_30": 8.459355}, "trend_signal": 1, "fair_value": 4.45626, "relative_strength": 77.028668, "rate_of_change": 2.38591916558018, "market_dynamics": 1.303954, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.126666, "high": 12.393333, "low": 9.866666, "close": 11.186666, "volume": 14527920}, "trend_line": 8.035222, "activity_lines": {"activity_5": 11.266222, "activity_10": 10.117333, "activity_20": 9.063682, "activity_30": 8.67443}, "trend_signal": 1, "fair_value": 4.517094, "relative_strength": 76.33334, "rate_of_change": 2.32041258117916, "market_dynamics": 1.215517, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.186666, "high": 12.826666, "low": 11.186666, "close": 11.813333, "volume": 13570491}, "trend_line": 8.240111, "activity_lines": {"activity_5": 11.493777, "activity_10": 10.593333, "activity_20": 9.379746, "activity_30": 8.918179}, "trend_signal": 1, "fair_value": 4.581923, "relative_strength": 84.248869, "rate_of_change": 2.5498859894599235, "market_dynamics": 1.013423, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.373333, "high": 12.266666, "low": 11.373333, "close": 11.873333, "volume": 7590066}, "trend_line": 8.460333, "activity_lines": {"activity_5": 11.599111, "activity_10": 10.99903, "activity_20": 9.682031, "activity_30": 9.15258}, "trend_signal": 1, "fair_value": 4.647371, "relative_strength": 79.436218, "rate_of_change": 2.6725610856455657, "market_dynamics": 0.924481, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.193333, "high": 14.0, "low": 11.88, "close": 13.58, "volume": 9401424}, "trend_line": 8.740444, "activity_lines": {"activity_5": 12.301778, "activity_10": 11.626424, "activity_20": 10.125682, "activity_30": 9.482881}, "trend_signal": 1, "fair_value": 4.72376, "relative_strength": 100.962859, "rate_of_change": 3.3108744064802154, "market_dynamics": 0.933109, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.593333, "high": 14.333333, "low": 12.433333, "close": 12.5, "volume": 30354027}, "trend_line": 8.98, "activity_lines": {"activity_5": 12.483555, "activity_10": 11.946545, "activity_20": 10.440476, "activity_30": 9.725433}, "trend_signal": 1, "fair_value": 4.79297, "relative_strength": 75.546251, "rate_of_change": 2.7407760978732925, "market_dynamics": 0.941331, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.5, "high": 12.793333, "low": 10.7, "close": 12.673333, "volume": 48318921}, "trend_line": 9.179333, "activity_lines": {"activity_5": 12.644444, "activity_10": 12.197454, "activity_20": 10.753079, "activity_30": 9.963713}, "trend_signal": 1, "fair_value": 4.863012, "relative_strength": 70.920549, "rate_of_change": 2.2197438752783887, "market_dynamics": 0.959252, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.9, "high": 15.053333, "low": 12.9, "close": 14.346666, "volume": 96197067}, "trend_line": 9.398444, "activity_lines": {"activity_5": 13.264, "activity_10": 12.658788, "activity_20": 11.20219, "activity_30": 10.297089}, "trend_signal": 1, "fair_value": 4.943333, "relative_strength": 86.183885, "rate_of_change": 2.3870035001453793, "market_dynamics": 1.180486, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.366666, "high": 17.033333, "low": 14.226666, "close": 16.193333, "volume": 88787481}, "trend_line": 9.634889, "activity_lines": {"activity_5": 14.330222, "activity_10": 13.37103, "activity_20": 11.794254, "activity_30": 10.735469}, "trend_signal": 1, "fair_value": 5.036089, "relative_strength": 102.655025, "rate_of_change": 2.5157887837603736, "market_dynamics": 1.371635, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.986666, "high": 16.193333, "low": 13.353333, "close": 13.553333, "volume": 82130928}, "trend_line": 9.76, "activity_lines": {"activity_5": 14.228444, "activity_10": 13.532485, "activity_20": 12.092, "activity_30": 10.988272}, "trend_signal": 1, "fair_value": 5.112051, "relative_strength": 59.676706, "rate_of_change": 1.2985204084862878, "market_dynamics": 1.398424, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.58, "high": 14.833333, "low": 13.026666, "close": 14.033333, "volume": 54621864}, "trend_line": 9.973778, "activity_lines": {"activity_5": 14.288444, "activity_10": 13.737818, "activity_20": 12.409651, "activity_30": 11.263971}, "trend_signal": 1, "fair_value": 5.190149, "relative_strength": 61.623968, "rate_of_change": 2.1903483606557335, "market_dynamics": 1.363074, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.826666, "high": 13.826666, "low": 8.83, "close": 8.83, "volume": 134885721}, "trend_line": 9.976333, "activity_lines": {"activity_5": 12.511778, "activity_10": 12.947757, "activity_20": 12.202603, "activity_30": 11.190179}, "trend_signal": 1, "fair_value": 5.234829, "relative_strength": 5.069235, "rate_of_change": 0.025617173351973277, "market_dynamics": 0.801578, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.54, "high": 8.93, "low": 7.02, "close": 7.22, "volume": 122823135}, "trend_line": 9.959666, "activity_lines": {"activity_5": 10.454667, "activity_10": 11.907818, "activity_20": 11.836174, "activity_30": 11.012351}, "trend_signal": 1, "fair_value": 5.267756, "relative_strength": -16.952975, "rate_of_change": -0.16706539366719203, "market_dynamics": 0.105458, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.22, "high": 7.26, "low": 6.42, "close": 6.55, "volume": 40814373}, "trend_line": 9.930444, "activity_lines": {"activity_5": 8.649333, "activity_10": 10.829576, "activity_20": 11.406539, "activity_30": 10.792373}, "trend_signal": 0, "fair_value": 5.296816, "relative_strength": -25.19346, "rate_of_change": -0.2934034133273219, "market_dynamics": -0.49552, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.55, "high": 7.51, "low": 6.45, "close": 6.67, "volume": 27403151}, "trend_line": 9.882111, "activity_lines": {"activity_5": 7.526889, "activity_10": 9.869939, "activity_20": 10.990476, "activity_30": 10.582021}, "trend_signal": 0, "fair_value": 5.325705, "relative_strength": -22.708758, "rate_of_change": -0.4867153976196786, "market_dynamics": -1.049597, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.7, "high": 7.01, "low": 6.06, "close": 6.1, "volume": 17602389}, "trend_line": 9.799666, "activity_lines": {"activity_5": 6.673333, "activity_10": 8.932303, "activity_20": 10.523984, "activity_30": 10.338014}, "trend_signal": 0, "fair_value": 5.351389, "relative_strength": -29.836262, "rate_of_change": -0.834285306044426, "market_dynamics": -1.244594, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.1, "high": 6.22, "low": 5.9, "close": 5.98, "volume": 9707427}, "trend_line": 9.736555, "activity_lines": {"activity_5": 6.308667, "activity_10": 8.089212, "activity_20": 10.050159, "activity_30": 10.091584}, "trend_signal": 0, "fair_value": 5.375299, "relative_strength": -32.08627, "rate_of_change": -0.6440117448900914, "market_dynamics": -1.340313, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.55, "close": 5.67, "volume": 8347597}, "trend_line": 9.677778, "activity_lines": {"activity_5": 6.030667, "activity_10": 7.311455, "activity_20": 9.554111, "activity_30": 9.829226}, "trend_signal": 0, "fair_value": 5.396154, "relative_strength": -34.913267, "rate_of_change": -0.6036734758854564, "market_dynamics": -1.313076, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.01, "close": 5.36, "volume": 10453632}, "trend_line": 9.616889, "activity_lines": {"activity_5": 5.752667, "activity_10": 6.635091, "activity_20": 9.047635, "activity_30": 9.550659}, "trend_signal": 0, "fair_value": 5.415256, "relative_strength": -38.112557, "rate_of_change": -0.6291630165519351, "market_dynamics": -1.305972, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.35, "high": 5.61, "low": 5.04, "close": 5.15, "volume": 10210109}, "trend_line": 9.517444, "activity_lines": {"activity_5": 5.484, "activity_10": 6.117515, "activity_20": 8.554206, "activity_30": 9.262473}, "trend_signal": 0, "fair_value": 5.430577, "relative_strength": -40.021869, "rate_of_change": -1.0340662141364125, "market_dynamics": -1.278757, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.22, "high": 5.31, "low": 4.9, "close": 5.03, "volume": 8474729}, "trend_line": 9.421333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.730909, "activity_20": 8.078, "activity_30": 8.97296}, "trend_signal": 0, "fair_value": 5.447008, "relative_strength": -39.534355, "rate_of_change": -1.0098404571647464, "market_dynamics": -1.250228, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.68, "close": 4.96, "volume": 8187580}, "trend_line": 9.334667, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.495273, "activity_20": 7.625079, "activity_30": 8.685132}, "trend_signal": 0, "fair_value": 5.463696, "relative_strength": -40.593421, "rate_of_change": -0.9198910600018173, "market_dynamics": -1.258452, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.96, "high": 5.06, "low": 4.63, "close": 4.89, "volume": 9726904}, "trend_line": 9.252778, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.317273, "activity_20": 7.195143, "activity_30": 8.39838}, "trend_signal": 0, "fair_value": 5.48032, "relative_strength": -45.954858, "rate_of_change": -0.8772567891280999, "market_dynamics": -1.25891, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.37, "high": 7.84, "low": 5.14, "close": 7.84, "volume": 41735285}, "trend_line": 9.280778, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.718, "activity_20": 7.079127, "activity_30": 8.307233}, "trend_signal": 0, "fair_value": 5.515555, "relative_strength": -16.157634, "rate_of_change": 0.30261182101202977, "market_dynamics": -1.025592, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.1, "high": 10.42, "low": 8.01, "close": 8.35, "volume": 43818039}, "trend_line": 9.309778, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.188, "activity_20": 7.030889, "activity_30": 8.247183}, "trend_signal": 0, "fair_value": 5.551752, "relative_strength": 6.314022, "rate_of_change": 0.31247380338156905, "market_dynamics": -0.725251, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.81, "high": 8.3, "low": 6.61, "close": 8.07, "volume": 44338191}, "trend_line": 9.346778, "activity_lines": {"activity_5": 7.467333, "activity_10": 6.576545, "activity_20": 6.980889, "activity_30": 8.167197}, "trend_signal": 0, "fair_value": 5.584572, "relative_strength": -4.341227, "rate_of_change": 0.39743160363223284, "market_dynamics": -0.272505, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.07, "high": 10.72, "low": 7.94, "close": 10.72, "volume": 46390607}, "trend_line": 9.453667, "activity_lines": {"activity_5": 8.766667, "activity_10": 7.411091, "activity_20": 7.204365, "activity_30": 8.255792}, "trend_signal": 0, "fair_value": 5.63485, "relative_strength": 29.140562, "rate_of_change": 1.1435919415225106, "market_dynamics": 0.336803, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.88, "high": 14.25, "low": 10.52, "close": 10.55, "volume": 207310342}, "trend_line": 9.482667, "activity_lines": {"activity_5": 9.625333, "activity_10": 8.128545, "activity_20": 7.420952, "activity_30": 8.326523}, "trend_signal": 0, "fair_value": 5.685769, "relative_strength": 25.486036, "rate_of_change": 0.30675927129652353, "market_dynamics": 0.748016, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.91, "high": 13.95, "low": 10.73, "close": 11.9, "volume": 58585308}, "trend_line": 9.469333, "activity_lines": {"activity_5": 10.556667, "activity_10": 9.002727, "activity_20": 7.78419, "activity_30": 8.48248}, "trend_signal": 0, "fair_value": 5.744957, "relative_strength": 40.740845, "rate_of_change": -0.14061444950032123, "market_dynamics": 1.001994, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.49, "high": 13.2, "low": 10.45, "close": 11.83, "volume": 31224467}, "trend_line": 9.491444, "activity_lines": {"activity_5": 11.194, "activity_10": 9.745273, "activity_20": 8.161206, "activity_30": 8.634781}, "trend_signal": 0, "fair_value": 5.798354, "relative_strength": 36.837742, "rate_of_change": 0.23350113466279915, "market_dynamics": 1.089879, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.82, "high": 11.82, "low": 10.11, "close": 10.4, "volume": 22373564}, "trend_line": 9.460778, "activity_lines": {"activity_5": 11.122667, "activity_10": 10.106364, "activity_20": 8.410238, "activity_30": 8.693398}, "trend_signal": 0, "fair_value": 5.845363, "relative_strength": 23.13107, "rate_of_change": -0.32309098594481606, "market_dynamics": 0.955599, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.53, "high": 10.88, "low": 9.1, "close": 10.22, "volume": 32412489}, "trend_line": 9.428555, "activity_lines": {"activity_5": 10.836, "activity_10": 10.337091, "activity_20": 8.659429, "activity_30": 8.74238}, "trend_signal": 0, "fair_value": 5.894337, "relative_strength": 17.809849, "rate_of_change": -0.34059566771358674, "market_dynamics": 0.76306, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.05, "close": 9.22, "volume": 26782852}, "trend_line": 9.342111, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.290364, "activity_20": 8.806762, "activity_30": 8.728925}, "trend_signal": 0, "fair_value": 5.93656, "relative_strength": 2.719307, "rate_of_change": -0.9168319005404348, "market_dynamics": 0.597972, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.22, "high": 9.85, "low": 8.3, "close": 8.4, "volume": 38177585}, "trend_line": 9.226333, "activity_lines": {"activity_5": 9.478, "activity_10": 10.015818, "activity_20": 8.866476, "activity_30": 8.668143}, "trend_signal": 0, "fair_value": 5.97485, "relative_strength": -3.44739, "rate_of_change": -1.2393130417739506, "market_dynamics": 0.438167, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.43, "high": 11.01, "low": 8.16, "close": 8.4, "volume": 103536375}, "trend_line": 9.053667, "activity_lines": {"activity_5": 8.94, "activity_10": 9.731091, "activity_20": 8.917381, "activity_30": 8.614832}, "trend_signal": 0, "fair_value": 6.01297, "relative_strength": -0.236323, "rate_of_change": -1.8714477355196213, "market_dynamics": 0.400479, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.51, "high": 10.89, "low": 8.49, "close": 9.61, "volume": 106940608}, "trend_line": 8.957333, "activity_lines": {"activity_5": 9.034, "activity_10": 9.665455, "activity_20": 9.075286, "activity_30": 8.650724}, "trend_signal": 0, "fair_value": 6.060149, "relative_strength": 7.892371, "rate_of_change": -1.0640329493011018, "market_dynamics": 0.390827, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.62, "high": 10.29, "low": 8.48, "close": 8.75, "volume": 62523587}, "trend_line": 8.826556, "activity_lines": {"activity_5": 8.894, "activity_10": 9.415455, "activity_20": 9.134571, "activity_30": 8.637348}, "trend_signal": 0, "fair_value": 6.102243, "relative_strength": -0.255386, "rate_of_change": -1.4599993100624944, "market_dynamics": 0.303522, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.65, "high": 9.5, "low": 8.49, "close": 8.53, "volume": 58118035}, "trend_line": 8.632667, "activity_lines": {"activity_5": 8.778667, "activity_10": 9.161273, "activity_20": 9.159714, "activity_30": 8.618215}, "trend_signal": 0, "fair_value": 6.14235, "relative_strength": -1.879103, "rate_of_change": -2.1966551846496007, "market_dynamics": 0.173378, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.53, "high": 9.24, "low": 8.11, "close": 8.51, "volume": 73402671}, "trend_line": 8.376556, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.940182, "activity_20": 9.169333, "activity_30": 8.610301}, "trend_signal": 1, "fair_value": 6.1825, "relative_strength": -4.528009, "rate_of_change": -2.966765658863001, "market_dynamics": -0.018206, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.51, "high": 8.71, "low": 8.24, "close": 8.31, "volume": 36462476}, "trend_line": 8.201778, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.744364, "activity_20": 9.144905, "activity_30": 8.606007}, "trend_signal": 1, "fair_value": 6.220854, "relative_strength": -14.886738, "rate_of_change": -2.086513836951626, "market_dynamics": -0.294333, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.28, "high": 8.85, "low": 8.04, "close": 8.11, "volume": 58040275}, "trend_line": 8.004333, "activity_lines": {"activity_5": 8.342, "activity_10": 8.576182, "activity_20": 9.086381, "activity_30": 8.600086}, "trend_signal": 1, "fair_value": 6.258525, "relative_strength": -17.820305, "rate_of_change": -2.407343871048428, "market_dynamics": -0.463702, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.11, "high": 8.69, "low": 8.07, "close": 8.26, "volume": 46931778}, "trend_line": 7.985333, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.476909, "activity_20": 9.027476, "activity_30": 8.616581}, "trend_signal": 1, "fair_value": 6.296731, "relative_strength": -16.476781, "rate_of_change": -0.2373714336972364, "market_dynamics": -0.546497, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.29, "high": 8.93, "low": 8.23, "close": 8.35, "volume": 50905969}, "trend_line": 8.023, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.429636, "activity_20": 8.961429, "activity_30": 8.640108}, "trend_signal": 1, "fair_value": 6.334765, "relative_strength": -17.855603, "rate_of_change": 0.4717023072174936, "market_dynamics": -0.624274, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.65, "high": 9.74, "low": 8.38, "close": 9.18, "volume": 131667175}, "trend_line": 8.110667, "activity_lines": {"activity_5": 8.574, "activity_10": 8.549091, "activity_20": 8.957952, "activity_30": 8.714753}, "trend_signal": 1, "fair_value": 6.378312, "relative_strength": -10.805377, "rate_of_change": 1.0926959990028633, "market_dynamics": -0.446776, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.25, "high": 10.52, "low": 8.91, "close": 9.6, "volume": 155422919}, "trend_line": 8.208333, "activity_lines": {"activity_5": 8.96, "activity_10": 8.730727, "activity_20": 8.988095, "activity_30": 8.810839}, "trend_signal": 1, "fair_value": 6.424359, "relative_strength": -8.886363, "rate_of_change": 1.2041673021466701, "market_dynamics": -0.16312, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.81, "high": 9.92, "low": 4.992637, "close": 5.605768, "volume": 163392963}, "trend_line": 8.191859, "activity_lines": {"activity_5": 7.928589, "activity_10": 8.164321, "activity_20": 8.631883, "activity_30": 8.642931}, "trend_signal": 0, "fair_value": 6.444909, "relative_strength": -46.083692, "rate_of_change": -0.20069848530755935, "market_dynamics": -0.157056, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.605768, "high": 6.536413, "low": 5.151394, "close": 5.58, "volume": 330266375}, "trend_line": 8.178526, "activity_lines": {"activity_5": 7.055538, "activity_10": 7.666035, "activity_20": 8.28495, "activity_30": 8.474424}, "trend_signal": 0, "fair_value": 6.464353, "relative_strength": -48.405845, "rate_of_change": -0.16275914905272876, "market_dynamics": -0.146532, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.58, "high": 5.71, "low": 5.07, "close": 5.11, "volume": 110797671}, "trend_line": 8.159859, "activity_lines": {"activity_5": 6.204487, "activity_10": 7.13993, "activity_20": 7.917732, "activity_30": 8.276455}, "trend_signal": 0, "fair_value": 6.480208, "relative_strength": -52.152312, "rate_of_change": -0.22824406256089277, "market_dynamics": -0.474251, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.12, "high": 5.36, "low": 4.91, "close": 5.1, "volume": 113429979}, "trend_line": 8.151192, "activity_lines": {"activity_5": 5.566102, "activity_10": 6.674189, "activity_20": 7.575467, "activity_30": 8.079045}, "trend_signal": 0, "fair_value": 6.496725, "relative_strength": -49.458146, "rate_of_change": -0.10621507062806927, "market_dynamics": -0.895204, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.4, "close": 4.46, "volume": 65685273}, "trend_line": 8.128192, "activity_lines": {"activity_5": 4.986385, "activity_10": 6.154084, "activity_20": 7.20463, "activity_30": 7.840903}, "trend_signal": 0, "fair_value": 6.509417, "relative_strength": -53.738533, "rate_of_change": -0.2821673198226675, "market_dynamics": -1.138905, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.52, "high": 5.04, "low": 4.46, "close": 4.84, "volume": 87039649}, "trend_line": 8.121859, "activity_lines": {"activity_5": 4.876, "activity_10": 5.77307, "activity_20": 6.905079, "activity_30": 7.628762}, "trend_signal": 0, "fair_value": 6.524417, "relative_strength": -53.10782, "rate_of_change": -0.07791400596835926, "market_dynamics": -1.332602, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.53, "close": 4.74, "volume": 74826272}, "trend_line": 8.114526, "activity_lines": {"activity_5": 4.783333, "activity_10": 5.433329, "activity_20": 6.62248, "activity_30": 7.410577}, "trend_signal": 0, "fair_value": 6.53946, "relative_strength": -52.773949, "rate_of_change": -0.09028721133918874, "market_dynamics": -1.371424, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.74, "high": 4.76, "low": 4.3, "close": 4.59, "volume": 46195996}, "trend_line": 8.104526, "activity_lines": {"activity_5": 4.696667, "activity_10": 5.130315, "activity_20": 6.35169, "activity_30": 7.183189}, "trend_signal": 0, "fair_value": 6.553477, "relative_strength": -52.19824, "rate_of_change": -0.12323578727826848, "market_dynamics": -1.401287, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.3, "close": 4.34, "volume": 35427840}, "trend_line": 7.987859, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.85021, "activity_20": 6.079139, "activity_30": 6.940316}, "trend_signal": 0, "fair_value": 6.565742, "relative_strength": -53.351745, "rate_of_change": -1.4395289743039832, "market_dynamics": -1.333484, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.29, "high": 4.38, "low": 3.99, "close": 4.17, "volume": 39420700}, "trend_line": 7.848526, "activity_lines": {"activity_5": 4.42, "activity_10": 4.627196, "activity_20": 5.809731, "activity_30": 6.694002}, "trend_signal": 0, "fair_value": 6.57384, "relative_strength": -51.937094, "rate_of_change": -1.7443097080206422, "market_dynamics": -1.30364, "expectation": {"probability": 36.5415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.18, "high": 4.46, "low": 4.13, "close": 4.31, "volume": 51820783}, "trend_line": 7.723192, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.528364, "activity_20": 5.573798, "activity_30": 6.46571}, "trend_signal": 0, "fair_value": 6.582708, "relative_strength": -52.645257, "rate_of_change": -1.5969113181252075, "market_dynamics": -1.247221, "expectation": {"probability": 35.6427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.31, "high": 4.7, "low": 4.23, "close": 4.58, "volume": 77471567}, "trend_line": 7.518526, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.502182, "activity_20": 5.388819, "activity_30": 6.262924}, "trend_signal": 0, "fair_value": 6.593221, "relative_strength": -48.491959, "rate_of_change": -2.650018282596114, "market_dynamics": -1.118386, "expectation": {"probability": 36.1755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.58, "high": 4.86, "low": 4.39, "close": 4.39, "volume": 97080554}, "trend_line": 7.313192, "activity_lines": {"activity_5": 4.392, "activity_10": 4.459636, "activity_20": 5.205601, "activity_30": 6.061083}, "trend_signal": 0, "fair_value": 6.601297, "relative_strength": -49.261636, "rate_of_change": -2.73104063216646, "market_dynamics": -1.034277, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.39, "high": 4.46, "low": 3.99, "close": 4.04, "volume": 33602745}, "trend_line": 7.051192, "activity_lines": {"activity_5": 4.286, "activity_10": 4.366545, "activity_20": 5.008764, "activity_30": 5.84991}, "trend_signal": 0, "fair_value": 6.607644, "relative_strength": -50.559907, "rate_of_change": -3.5825669557150905, "market_dynamics": -1.014059, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.06, "high": 4.17, "low": 4.0, "close": 4.05, "volume": 26422367}, "trend_line": 6.791859, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.294545, "activity_20": 4.834165, "activity_30": 5.656284}, "trend_signal": 0, "fair_value": 6.606789, "relative_strength": -50.670416, "rate_of_change": -3.67786042416659, "market_dynamics": -0.846951, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.71, "close": 3.75, "volume": 28913744}, "trend_line": 6.570192, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.175455, "activity_20": 4.65128, "activity_30": 5.460036}, "trend_signal": 0, "fair_value": 6.602216, "relative_strength": -52.605878, "rate_of_change": -3.2637161637189473, "market_dynamics": -0.778689, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.67, "close": 3.7, "volume": 18614583}, "trend_line": 6.352859, "activity_lines": {"activity_5": 3.874667, "activity_10": 4.067091, "activity_20": 4.484396, "activity_30": 5.274862}, "trend_signal": 0, "fair_value": 6.598199, "relative_strength": -52.429005, "rate_of_change": -3.3078637580149866, "market_dynamics": -0.626225, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.71, "high": 4.82, "low": 3.68, "close": 4.07, "volume": 133388291}, "trend_line": 6.181192, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.044909, "activity_20": 4.374463, "activity_30": 5.127581}, "trend_signal": 0, "fair_value": 6.598135, "relative_strength": -47.614838, "rate_of_change": -2.702200694207118, "market_dynamics": -0.138531, "expectation": {"probability": 35.8231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.07, "high": 4.29, "low": 3.88, "close": 3.95, "volume": 118844474}, "trend_line": 6.032859, "activity_lines": {"activity_5": 3.912, "activity_10": 4.010364, "activity_20": 4.273484, "activity_30": 4.983633}, "trend_signal": 0, "fair_value": 6.59087, "relative_strength": -48.489263, "rate_of_change": -2.3997474920694915, "market_dynamics": 0.15922, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.8, "close": 3.8, "volume": 49036592}, "trend_line": 5.879526, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.955636, "activity_20": 4.183123, "activity_30": 4.839577}, "trend_signal": 0, "fair_value": 6.585592, "relative_strength": -49.687839, "rate_of_change": -2.5416307591475276, "market_dynamics": 0.310182, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.8, "high": 4.07, "low": 3.7, "close": 3.82, "volume": 66901566}, "trend_line": 5.686526, "activity_lines": {"activity_5": 3.866, "activity_10": 3.911273, "activity_20": 4.122286, "activity_30": 4.706705}, "trend_signal": 0, "fair_value": 6.578733, "relative_strength": -49.862002, "rate_of_change": -3.2825775411147173, "market_dynamics": 0.462899, "expectation": {"probability": 31.5178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.76, "close": 3.87, "volume": 65017914}, "trend_line": 5.523859, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.884909, "activity_20": 4.074714, "activity_30": 4.589509}, "trend_signal": 0, "fair_value": 6.575421, "relative_strength": -51.631238, "rate_of_change": -2.860569001179277, "market_dynamics": 0.363943, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.8, "close": 3.89, "volume": 29346147}, "trend_line": 5.369192, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.875091, "activity_20": 4.03719, "activity_30": 4.484099}, "trend_signal": 0, "fair_value": 6.569396, "relative_strength": -52.75382, "rate_of_change": -2.799980955342993, "market_dynamics": 0.254517, "expectation": {"probability": 34.6018, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.89, "high": 4.06, "low": 3.8, "close": 3.95, "volume": 31164948}, "trend_line": 5.217192, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.885273, "activity_20": 4.01119, "activity_30": 4.392538}, "trend_signal": 0, "fair_value": 6.564203, "relative_strength": -52.820436, "rate_of_change": -2.8309660000983414, "market_dynamics": 0.359626, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.96, "high": 4.34, "low": 3.87, "close": 4.1, "volume": 83632316}, "trend_line": 5.076859, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.924364, "activity_20": 4.004952, "activity_30": 4.320462}, "trend_signal": 0, "fair_value": 6.561447, "relative_strength": -53.647069, "rate_of_change": -2.6898185844032585, "market_dynamics": 0.534001, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.09, "high": 4.32, "low": 3.95, "close": 4.04, "volume": 53889543}, "trend_line": 4.941192, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.951636, "activity_20": 3.994714, "activity_30": 4.253567}, "trend_signal": 0, "fair_value": 6.564695, "relative_strength": -52.917271, "rate_of_change": -2.6722625150708295, "market_dynamics": 0.577478, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.06, "high": 4.33, "low": 4.06, "close": 4.19, "volume": 38166423}, "trend_line": 4.805526, "activity_lines": {"activity_5": 4.08, "activity_10": 4.000909, "activity_20": 4.002571, "activity_30": 4.205103}, "trend_signal": 0, "fair_value": 6.563007, "relative_strength": -53.116385, "rate_of_change": -2.7456127995026227, "market_dynamics": 0.733579, "expectation": {"probability": 37.8483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.16, "high": 4.33, "low": 3.96, "close": 4.03, "volume": 30600246}, "trend_line": 4.661526, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.012182, "activity_20": 3.99781, "activity_30": 4.155069}, "trend_signal": 0, "fair_value": 6.560891, "relative_strength": -53.777726, "rate_of_change": -2.9965502215574347, "market_dynamics": 0.849614, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.71, "close": 3.74, "volume": 19951755}, "trend_line": 4.480192, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.971455, "activity_20": 3.968095, "activity_30": 4.095616}, "trend_signal": 0, "fair_value": 6.555272, "relative_strength": -56.102518, "rate_of_change": -3.8900136993765675, "market_dynamics": 0.714143, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.37, "high": 3.88, "low": 3.37, "close": 3.7, "volume": 20592530}, "trend_line": 4.283526, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.927273, "activity_20": 3.937429, "activity_30": 4.045281}, "trend_signal": 0, "fair_value": 6.550464, "relative_strength": -53.176468, "rate_of_change": -4.389677942373889, "market_dynamics": 0.73334, "expectation": {"probability": 38.5617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.61, "high": 4.3, "low": 3.6, "close": 3.9, "volume": 41418207}, "trend_line": 4.226667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.921273, "activity_20": 3.928048, "activity_30": 4.020538}, "trend_signal": 0, "fair_value": 6.548092, "relative_strength": -51.129562, "rate_of_change": -1.3273877641924015, "market_dynamics": 0.788937, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.82, "close": 3.86, "volume": 10358401}, "trend_line": 4.169333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.906545, "activity_20": 3.91681, "activity_30": 3.996882}, "trend_signal": 0, "fair_value": 6.544481, "relative_strength": -50.483087, "rate_of_change": -1.3564825428641527, "market_dynamics": 0.717513, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.67, "close": 3.81, "volume": 46839411}, "trend_line": 4.126, "activity_lines": {"activity_5": 3.822, "activity_10": 3.882909, "activity_20": 3.904238, "activity_30": 3.973699}, "trend_signal": 0, "fair_value": 6.543648, "relative_strength": -48.898595, "rate_of_change": -1.0393269139212344, "market_dynamics": 0.881873, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.81, "high": 4.15, "low": 3.71, "close": 4.07, "volume": 60907130}, "trend_line": 4.091667, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.908, "activity_20": 3.91919, "activity_30": 3.970086}, "trend_signal": 0, "fair_value": 6.541554, "relative_strength": -44.922358, "rate_of_change": -0.8321134270479924, "market_dynamics": 1.188199, "expectation": {"probability": 36.6571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.13, "high": 4.23, "low": 3.86, "close": 3.96, "volume": 39532984}, "trend_line": 4.075, "activity_lines": {"activity_5": 3.942, "activity_10": 3.910909, "activity_20": 3.923524, "activity_30": 3.961591}, "trend_signal": 0, "fair_value": 6.536362, "relative_strength": -49.302607, "rate_of_change": -0.4073400890150637, "market_dynamics": 1.276381, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.96, "high": 4.65, "low": 3.86, "close": 4.53, "volume": 91895643}, "trend_line": 4.064667, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.02, "activity_20": 3.982571, "activity_30": 3.990946}, "trend_signal": 0, "fair_value": 6.537109, "relative_strength": -42.110045, "rate_of_change": -0.2535705521472429, "market_dynamics": 1.703915, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.72, "high": 5.87, "low": 4.6, "close": 4.85, "volume": 246019054}, "trend_line": 4.068333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.178364, "activity_20": 4.068381, "activity_30": 4.041613}, "trend_signal": 0, "fair_value": 6.540421, "relative_strength": -35.117247, "rate_of_change": 0.09019189025816744, "market_dynamics": 2.02961, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.85, "high": 5.83, "low": 4.85, "close": 5.15, "volume": 181812398}, "trend_line": 4.087, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.379273, "activity_20": 4.177286, "activity_30": 4.111398}, "trend_signal": 1, "fair_value": 6.548156, "relative_strength": -29.222837, "rate_of_change": 0.4588365799947981, "market_dynamics": 2.157739, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2, "high": 6.42, "low": 5.16, "close": 5.99, "volume": 175976957}, "trend_line": 4.142, "activity_lines": {"activity_5": 5.208, "activity_10": 4.712545, "activity_20": 4.361048, "activity_30": 4.234172}, "trend_signal": 1, "fair_value": 6.560721, "relative_strength": -18.930351, "rate_of_change": 1.3457303645706045, "market_dynamics": 2.36546, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.83, "high": 6.79, "low": 5.7, "close": 6.21, "volume": 138483655}, "trend_line": 4.21, "activity_lines": {"activity_5": 5.646, "activity_10": 5.044909, "activity_20": 4.556048, "activity_30": 4.367591}, "trend_signal": 1, "fair_value": 6.572964, "relative_strength": -10.047929, "rate_of_change": 1.6417189763399231, "market_dynamics": 2.321954, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.11, "high": 6.28, "low": 4.8, "close": 5.07, "volume": 63372927}, "trend_line": 4.235333, "activity_lines": {"activity_5": 5.554, "activity_10": 5.124364, "activity_20": 4.631, "activity_30": 4.423075}, "trend_signal": 1, "fair_value": 6.573691, "relative_strength": -21.927609, "rate_of_change": 0.6017339667458391, "market_dynamics": 2.027798, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.36, "high": 6.12, "low": 5.25, "close": 6.12, "volume": 20007742}, "trend_line": 4.286667, "activity_lines": {"activity_5": 5.776, "activity_10": 5.373455, "activity_20": 4.8, "activity_30": 4.544667}, "trend_signal": 1, "fair_value": 6.575956, "relative_strength": -2.835329, "rate_of_change": 1.2120416505620637, "market_dynamics": 1.832571, "expectation": {"probability": 51.2808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/383dd8df-03f4-4a4d-9e07-ccd3b76a8557/", "share_image": "https://sharemaestro.com/terminal/383dd8df-03f4-4a4d-9e07-ccd3b76a8557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}