{"ticker": {"uuid": "383f78b7-b94f-4a10-bd6d-902a3f4e4b0e", "symbol": "9238", "name": "VALUE CREATION CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9238 fell 28.26%, moving from 552.00 to 396.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.47 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 47.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "396.00"}, {"label": "12-Week Change", "value": "-28.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.47"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 385.0, "high": 405.0, "low": 380.0, "close": 396.0, "volume": 25300}, "trend_line": 751.266667, "activity_lines": {"activity_5": 389.4, "activity_10": 429.218182, "activity_20": 486.114286, "activity_30": 593.963441}, "trend_signal": 0, "fair_value": 1102.122642, "relative_strength": -73.467077, "rate_of_change": -2.8994872689673077, "market_dynamics": -0.094795, "expectation": {"probability": 47.2345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 1526.429145, "high": 1649.926649, "low": 1223.613159, "close": 1223.613159, "volume": 6437800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1223.613159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1211.263474, "high": 1218.673324, "low": 1112.959564, "close": 1203.853638, "volume": 1352000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1213.733399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1210.27552, "high": 1210.76951, "low": 1022.559353, "close": 1062.078369, "volume": 424400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1163.181722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1043.306908, "high": 1054.174689, "low": 930.183132, "close": 939.074951, "volume": 190000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.155029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 954.388707, "high": 1044.788867, "low": 936.111074, "close": 945.990784, "volume": 130200}, "trend_line": null, "activity_lines": {"activity_5": 1020.253951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1074.92218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 945.990819, "high": 1062.078442, "low": 896.59182, "close": 1059.114502, "volume": 246600}, "trend_line": null, "activity_lines": {"activity_5": 1014.984725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1072.287567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1062.078548, "high": 1134.695081, "low": 1057.632568, "close": 1057.632568, "volume": 97200}, "trend_line": null, "activity_lines": {"activity_5": 1020.188098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.193996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1082.331974, "high": 1154.454564, "low": 1062.572555, "close": 1126.791138, "volume": 141000}, "trend_line": null, "activity_lines": {"activity_5": 1058.192399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.268639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1135.683134, "high": 1160.382637, "low": 979.582126, "close": 997.365784, "volume": 271400}, "trend_line": null, "activity_lines": {"activity_5": 1048.740731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.390544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 997.85977, "high": 1044.294885, "low": 968.220371, "close": 1007.739624, "volume": 174000}, "trend_line": null, "activity_lines": {"activity_5": 1038.860954, "activity_10": 1038.726212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.325452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1007.739584, "high": 1022.559284, "low": 941.050955, "close": 958.834595, "volume": 159600}, "trend_line": null, "activity_lines": {"activity_5": 1008.562911, "activity_10": 1019.909692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.917192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 962.292562, "high": 1046.270834, "low": 960.316602, "close": 1018.113403, "volume": 108400}, "trend_line": null, "activity_lines": {"activity_5": 1004.709798, "activity_10": 1016.685294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.016876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1017.619425, "high": 1101.597695, "low": 988.967951, "close": 1091.717896, "volume": 134600}, "trend_line": null, "activity_lines": {"activity_5": 1028.026127, "activity_10": 1030.220626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1053.224647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1091.71787, "high": 1277.95207, "low": 1068.99433, "close": 1274.494141, "volume": 424200}, "trend_line": null, "activity_lines": {"activity_5": 1114.606087, "activity_10": 1076.449101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.029611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1282.892158, "high": 1368.352283, "low": 1236.19101, "close": 1241.649902, "volume": 397200}, "trend_line": null, "activity_lines": {"activity_5": 1171.762744, "activity_10": 1110.607366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1080.53763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1237.183528, "high": 1272.914483, "low": 1176.639526, "close": 1176.639526, "volume": 167200}, "trend_line": null, "activity_lines": {"activity_5": 1191.655257, "activity_10": 1127.569943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.543999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1141.404792, "high": 1177.135738, "low": 1062.002758, "close": 1068.950439, "volume": 108600}, "trend_line": null, "activity_lines": {"activity_5": 1161.131079, "activity_10": 1122.815867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.509083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1068.950326, "high": 1215.844229, "low": 1068.950326, "close": 1163.240356, "volume": 69000}, "trend_line": null, "activity_lines": {"activity_5": 1158.647737, "activity_10": 1134.999633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1089.827488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1172.173063, "high": 1239.664768, "low": 1122.546859, "close": 1139.4198, "volume": 107700}, "trend_line": null, "activity_lines": {"activity_5": 1143.456046, "activity_10": 1142.189675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1092.437609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1143.389953, "high": 1287.306099, "low": 1109.643913, "close": 1212.866699, "volume": 166600}, "trend_line": null, "activity_lines": {"activity_5": 1161.751611, "activity_10": 1160.150899, "activity_20": 1116.178613, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.459064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1242.642381, "high": 1312.119235, "low": 1198.971315, "close": 1224.776978, "volume": 128700}, "trend_line": null, "activity_lines": {"activity_5": 1185.936149, "activity_10": 1176.548045, "activity_20": 1128.20889, "activity_30": null}, "trend_signal": 0, "fair_value": 1104.474202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1209.88907, "high": 1276.388306, "low": 885.333081, "close": 892.280762, "volume": 622200}, "trend_line": null, "activity_lines": {"activity_5": 1096.079452, "activity_10": 1127.656017, "activity_20": 1108.567319, "activity_30": null}, "trend_signal": 0, "fair_value": 1094.829046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 888.310697, "high": 936.944429, "low": 872.430309, "close": 879.377991, "volume": 160200}, "trend_line": null, "activity_lines": {"activity_5": 1013.699809, "activity_10": 1078.705897, "activity_20": 1089.180594, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.461609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 876.400407, "high": 951.832336, "low": 855.557362, "close": 951.832336, "volume": 129300}, "trend_line": null, "activity_lines": {"activity_5": 974.395772, "activity_10": 1046.79002, "activity_20": 1077.564284, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.893723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 998.481052, "high": 1027.264303, "low": 962.75012, "close": 963.742676, "volume": 164400}, "trend_line": null, "activity_lines": {"activity_5": 951.56768, "activity_10": 1022.906238, "activity_20": 1067.021542, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.247681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 989.548301, "high": 1019.324107, "low": 943.892152, "close": 965.727722, "volume": 123900}, "trend_line": null, "activity_lines": {"activity_5": 946.009538, "activity_10": 1004.436232, "activity_20": 1056.58332, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.035375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 971.682891, "high": 1025.279291, "low": 966.720217, "close": 999.473572, "volume": 64200}, "trend_line": null, "activity_lines": {"activity_5": 968.969963, "activity_10": 995.936595, "activity_20": 1049.803687, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.384937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.54829, "high": 998.481095, "low": 923.049107, "close": 965.727722, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": 973.535583, "activity_10": 982.564564, "activity_20": 1040.087111, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.718608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 966.720226, "high": 986.570772, "low": 946.869685, "close": 948.854736, "volume": 32200}, "trend_line": null, "activity_lines": {"activity_5": 966.720227, "activity_10": 969.715857, "activity_20": 1029.530553, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.723302, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.763077, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 952.824826, "high": 1040.167208, "low": 949.847249, "close": 988.555847, "volume": 54800}, "trend_line": 1058.317721, "activity_lines": {"activity_5": 973.337081, "activity_10": 967.550353, "activity_20": 1022.986058, "activity_30": 1039.182333}, "trend_signal": 0, "fair_value": 1058.317721, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.937086, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 983.593184, "high": 1005.428754, "low": 947.862238, "close": 949.84729, "volume": 59300}, "trend_line": 1049.192192, "activity_lines": {"activity_5": 965.396871, "activity_10": 962.425308, "activity_20": 1012.846386, "activity_30": 1032.184241}, "trend_signal": 0, "fair_value": 1054.818674, "relative_strength": null, "rate_of_change": -0.8622674286675689, "market_dynamics": -0.881766, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 949.847324, "high": 1023.294188, "low": 949.847324, "close": 985.578186, "volume": 48800}, "trend_line": 1041.916343, "activity_lines": {"activity_5": 970.425655, "activity_10": 968.795512, "activity_20": 1006.152452, "activity_30": 1028.080111}, "trend_signal": 0, "fair_value": 1052.654909, "relative_strength": null, "rate_of_change": -0.6934715160365853, "market_dynamics": -0.756243, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1000.466115, "high": 1298.22392, "low": 984.5857, "close": 1107.658936, "volume": 2445200}, "trend_line": 1043.435695, "activity_lines": {"activity_5": 1017.074382, "activity_10": 995.665899, "activity_20": 1011.240186, "activity_30": 1032.321569}, "trend_signal": 0, "fair_value": 1054.321698, "relative_strength": null, "rate_of_change": 0.14582283982849462, "market_dynamics": -0.357095, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1110.636569, "high": 1385.566221, "low": 1067.957952, "close": 1287.30603, "volume": 1854300}, "trend_line": 1055.043398, "activity_lines": {"activity_5": 1114.143392, "activity_10": 1051.048831, "activity_20": 1033.361257, "activity_30": 1048.055139}, "trend_signal": 0, "fair_value": 1061.174178, "relative_strength": null, "rate_of_change": 1.1124502502284177, "market_dynamics": 0.035876, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1202.941372, "high": 1235.694802, "low": 1147.359923, "close": 1221.799438, "volume": 167800}, "trend_line": 1064.23702, "activity_lines": {"activity_5": 1166.813452, "activity_10": 1088.421953, "activity_20": 1049.182596, "activity_30": 1058.813593}, "trend_signal": 0, "fair_value": 1065.763471, "relative_strength": null, "rate_of_change": 0.8713975195170127, "market_dynamics": 0.400752, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1255.545283, "high": 1303.186488, "low": 1236.687291, "close": 1257.530396, "volume": 124100}, "trend_line": 1070.850883, "activity_lines": {"activity_5": 1215.844259, "activity_10": 1127.59967, "activity_20": 1068.50141, "activity_30": 1071.284134}, "trend_signal": 0, "fair_value": 1071.09033, "relative_strength": null, "rate_of_change": 0.6214652258573037, "market_dynamics": 0.771206, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1276.388345, "high": 1319.067028, "low": 1145.374867, "close": 1149.344971, "volume": 85200}, "trend_line": 1073.907963, "activity_lines": {"activity_5": 1208.30105, "activity_10": 1141.801808, "activity_20": 1077.131655, "activity_30": 1076.348268}, "trend_signal": 1, "fair_value": 1073.205321, "relative_strength": null, "rate_of_change": 0.2854813913432653, "market_dynamics": 0.834822, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1079.868226, "high": 1169.195555, "low": 901.213557, "close": 1113.614014, "volume": 138400}, "trend_line": 1073.468726, "activity_lines": {"activity_5": 1177.929737, "activity_10": 1146.782473, "activity_20": 1081.976121, "activity_30": 1078.909949}, "trend_signal": 1, "fair_value": 1074.268707, "relative_strength": null, "rate_of_change": -0.040900804829961786, "market_dynamics": 0.760014, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1130.487061, "high": 1240.657471, "low": 1128.502009, "close": 1240.657471, "volume": 33200}, "trend_line": 1081.578449, "activity_lines": {"activity_5": 1189.509237, "activity_10": 1172.173107, "activity_20": 1099.15628, "activity_30": 1089.69632}, "trend_signal": 1, "fair_value": 1078.535086, "relative_strength": null, "rate_of_change": 0.7554689581147639, "market_dynamics": 0.745948, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1239.664873, "high": 1278.373384, "low": 1225.769531, "close": 1232.717163, "volume": 43300}, "trend_line": 1089.0777, "activity_lines": {"activity_5": 1201.551872, "activity_10": 1190.814544, "activity_20": 1115.098135, "activity_30": 1099.447204}, "trend_signal": 1, "fair_value": 1082.389638, "relative_strength": null, "rate_of_change": 0.6933617258122677, "market_dynamics": 0.715399, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1252.567627, "high": 1274.403298, "low": 1087.808373, "close": 1101.703735, "volume": 212400}, "trend_line": 1093.840004, "activity_lines": {"activity_5": 1169.195516, "activity_10": 1181.196062, "activity_20": 1118.467994, "activity_30": 1100.261787}, "trend_signal": 1, "fair_value": 1082.860713, "relative_strength": null, "rate_of_change": 0.43727862575827764, "market_dynamics": 0.594414, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1097.733638, "high": 1097.733638, "low": 984.585683, "close": 999.473572, "volume": 109900}, "trend_line": 1093.218677, "activity_lines": {"activity_5": 1113.150883, "activity_10": 1150.22925, "activity_20": 1112.68771, "activity_30": 1094.17363}, "trend_signal": 1, "fair_value": 1080.875305, "relative_strength": null, "rate_of_change": -0.05680236576901035, "market_dynamics": 0.401707, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 982.600658, "high": 1001.458606, "low": 955.802468, "close": 990.540833, "volume": 51900}, "trend_line": 1089.846108, "activity_lines": {"activity_5": 1064.120097, "activity_10": 1117.385661, "activity_20": 1105.546248, "activity_30": 1087.549253}, "trend_signal": 0, "fair_value": 1078.774504, "relative_strength": null, "rate_of_change": -0.30849902868976614, "market_dynamics": 0.112613, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1000.466107, "high": 1019.324096, "low": 973.667908, "close": 1008.406311, "volume": 16800}, "trend_line": 1080.976514, "activity_lines": {"activity_5": 1029.249349, "activity_10": 1089.919761, "activity_20": 1099.576913, "activity_30": 1082.295073}, "trend_signal": 0, "fair_value": 1077.175226, "relative_strength": null, "rate_of_change": -0.8138391223212962, "market_dynamics": -0.200017, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1015.354031, "high": 1028.256841, "low": 992.525935, "close": 1015.354004, "volume": 15600}, "trend_line": 1073.433317, "activity_lines": {"activity_5": 1012.177909, "activity_10": 1068.787982, "activity_20": 1093.999862, "activity_30": 1078.061363}, "trend_signal": 0, "fair_value": 1075.801421, "relative_strength": null, "rate_of_change": -0.6978132181695081, "market_dynamics": -0.40046, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1012.376342, "high": 1095.748618, "low": 1003.44361, "close": 1075.898071, "volume": 42900}, "trend_line": 1070.075269, "activity_lines": {"activity_5": 1029.778703, "activity_10": 1062.417768, "activity_20": 1093.943146, "activity_30": 1078.220379}, "trend_signal": 0, "fair_value": 1075.803523, "relative_strength": null, "rate_of_change": -0.3128324737846807, "market_dynamics": -0.461924, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1082.845831, "high": 1082.845831, "low": 1033.21945, "close": 1040.167114, "volume": 20900}, "trend_line": 1069.115824, "activity_lines": {"activity_5": 1037.189555, "activity_10": 1052.853422, "activity_20": 1089.95886, "activity_30": 1076.290821}, "trend_signal": 0, "fair_value": 1075.045301, "relative_strength": null, "rate_of_change": -0.08966144978722611, "market_dynamics": -0.535853, "expectation": {"probability": 66.5017, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1065.972878, "high": 1074.905612, "low": 965.727722, "close": 965.727722, "volume": 60300}, "trend_line": 1062.53207, "activity_lines": {"activity_5": 1017.074373, "activity_10": 1031.739694, "activity_20": 1078.691329, "activity_30": 1069.620621}, "trend_signal": 0, "fair_value": 1072.767852, "relative_strength": null, "rate_of_change": -0.6158129785571296, "market_dynamics": -0.657335, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 985.578231, "high": 991.533386, "low": 966.720215, "close": 966.720215, "volume": 14500}, "trend_line": 1056.775417, "activity_lines": {"activity_5": 998.94423, "activity_10": 1013.49526, "activity_20": 1067.518322, "activity_30": 1063.439211}, "trend_signal": 0, "fair_value": 1070.603614, "relative_strength": null, "rate_of_change": -0.5417862822719238, "market_dynamics": -0.76057, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 971.682868, "high": 1005.428749, "low": 971.682868, "close": 991.533386, "volume": 18200}, "trend_line": 1049.39764, "activity_lines": {"activity_5": 991.864217, "activity_10": 1004.74299, "activity_20": 1058.6234, "activity_30": 1059.230047}, "trend_signal": 0, "fair_value": 1069.022209, "relative_strength": null, "rate_of_change": -0.6981404829556279, "market_dynamics": -0.859774, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 991.53337, "high": 1011.38385, "low": 990.540861, "close": 1011.38385, "volume": 10300}, "trend_line": 1042.284536, "activity_lines": {"activity_5": 992.989066, "activity_10": 1003.985054, "activity_20": 1051.60482, "activity_30": 1056.777545}, "trend_signal": 0, "fair_value": 1067.892046, "relative_strength": null, "rate_of_change": -0.6778273295907186, "market_dynamics": -0.841386, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 997.488503, "high": 1000.466081, "low": 976.645447, "close": 976.645447, "volume": 14600}, "trend_line": 1045.096692, "activity_lines": {"activity_5": 986.835396, "activity_10": 998.553225, "activity_20": 1040.984789, "activity_30": 1052.542765}, "trend_signal": 0, "fair_value": 1066.137303, "relative_strength": -10.927394, "rate_of_change": 0.2698069387839586, "market_dynamics": -0.753661, "expectation": {"probability": 70.2439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 976.64548, "high": 996.495976, "low": 975.652954, "close": 987.563293, "volume": 13800}, "trend_line": 1048.702869, "activity_lines": {"activity_5": 988.555786, "activity_10": 995.521515, "activity_20": 1031.44709, "activity_30": 1048.830933}, "trend_signal": 0, "fair_value": 1064.654775, "relative_strength": -8.429455, "rate_of_change": 0.345056780640914, "market_dynamics": -0.728999, "expectation": {"probability": 68.6916, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 986.570784, "high": 990.540821, "low": 979.623064, "close": 983.59314, "volume": 14100}, "trend_line": 1049.761562, "activity_lines": {"activity_5": 987.497087, "activity_10": 991.822097, "activity_20": 1022.103165, "activity_30": 1044.630305}, "trend_signal": 0, "fair_value": 1063.153633, "relative_strength": -7.971622, "rate_of_change": 0.10095261787635565, "market_dynamics": -0.737792, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 990.540899, "high": 1014.361461, "low": 983.593217, "close": 998.481079, "volume": 18000}, "trend_line": 1050.919509, "activity_lines": {"activity_5": 990.276172, "activity_10": 991.280725, "activity_20": 1015.623391, "activity_30": 1041.321887}, "trend_signal": 0, "fair_value": 1061.977769, "relative_strength": -8.226665, "rate_of_change": 0.11030571530872545, "market_dynamics": -0.677044, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 997.488581, "high": 998.481107, "low": 987.563321, "close": 988.555847, "volume": 12200}, "trend_line": 1051.680446, "activity_lines": {"activity_5": 989.283667, "activity_10": 989.241546, "activity_20": 1009.261777, "activity_30": 1037.298425}, "trend_signal": 0, "fair_value": 1060.666663, "relative_strength": -9.797803, "rate_of_change": 0.07240678220200522, "market_dynamics": -0.544165, "expectation": {"probability": 67.4374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 990.540822, "high": 995.503451, "low": 985.578269, "close": 988.555847, "volume": 15200}, "trend_line": 1051.316522, "activity_lines": {"activity_5": 989.813029, "activity_10": 988.790407, "activity_20": 1004.180995, "activity_30": 1033.22587}, "trend_signal": 0, "fair_value": 1059.401561, "relative_strength": -7.816465, "rate_of_change": -0.03460404739711184, "market_dynamics": -0.340534, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 985.578242, "high": 1020.316616, "low": 983.593184, "close": 1010.391357, "volume": 22700}, "trend_line": 1052.80531, "activity_lines": {"activity_5": 996.826867, "activity_10": 993.247748, "activity_20": 1001.945447, "activity_30": 1030.585537}, "trend_signal": 0, "fair_value": 1058.556557, "relative_strength": -9.059863, "rate_of_change": 0.14161177617256984, "market_dynamics": -0.06676, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1010.391391, "high": 1010.391391, "low": 1003.443709, "close": 1009.398865, "volume": 4600}, "trend_line": 1054.823448, "activity_lines": {"activity_5": 1001.988004, "activity_10": 996.71257, "activity_20": 1000.106913, "activity_30": 1027.785121}, "trend_signal": 0, "fair_value": 1057.723376, "relative_strength": -7.858539, "rate_of_change": 0.19169147237680018, "market_dynamics": 0.078723, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1009.398882, "high": 1028.256847, "low": 1008.406329, "close": 1014.361511, "volume": 15400}, "trend_line": 1055.683636, "activity_lines": {"activity_5": 1007.082975, "activity_10": 1000.303715, "activity_20": 999.842244, "activity_30": 1025.174673}, "trend_signal": 0, "fair_value": 1057.000679, "relative_strength": -5.35818, "rate_of_change": 0.0815480544759259, "market_dynamics": 0.143204, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1011.383939, "high": 1020.316672, "low": 987.563283, "close": 991.533386, "volume": 14600}, "trend_line": 1057.073173, "activity_lines": {"activity_5": 1003.509875, "activity_10": 999.329236, "activity_20": 998.443256, "activity_30": 1021.035947}, "trend_signal": 0, "fair_value": 1055.927444, "relative_strength": -5.581027, "rate_of_change": 0.13162437614975198, "market_dynamics": 0.172524, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 994.511014, "high": 998.481051, "low": 990.54086, "close": 991.533386, "volume": 9800}, "trend_line": 1057.27168, "activity_lines": {"activity_5": 999.738273, "activity_10": 998.715674, "activity_20": 997.568888, "activity_30": 1016.807574}, "trend_signal": 0, "fair_value": 1054.88883, "relative_strength": -8.866278, "rate_of_change": 0.018778927047850006, "market_dynamics": 0.194176, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 994.51097, "high": 1022.301697, "low": 994.51097, "close": 1022.301697, "volume": 11800}, "trend_line": 1054.426438, "activity_lines": {"activity_5": 1006.024272, "activity_10": 1003.42566, "activity_20": 999.662647, "activity_30": 1014.551446}, "trend_signal": 0, "fair_value": 1054.371574, "relative_strength": -5.138905, "rate_of_change": -0.2691117197048254, "market_dynamics": 0.292212, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1016.346552, "high": 1022.301697, "low": 1010.391397, "close": 1017.33905, "volume": 9500}, "trend_line": 1045.427539, "activity_lines": {"activity_5": 1009.862032, "activity_10": 1006.60174, "activity_20": 1001.13253, "activity_30": 1012.158711}, "trend_signal": 0, "fair_value": 1053.792941, "relative_strength": -3.594836, "rate_of_change": -0.8534401903909713, "market_dynamics": 0.390789, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1018.331604, "high": 1026.271839, "low": 1018.331599, "close": 1021.309204, "volume": 10800}, "trend_line": 1038.744531, "activity_lines": {"activity_5": 1014.493831, "activity_10": 1009.886104, "activity_20": 1002.937986, "activity_30": 1010.60269}, "trend_signal": 0, "fair_value": 1053.293191, "relative_strength": -3.959873, "rate_of_change": -0.6392607570288975, "market_dynamics": 0.503741, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1021.309159, "high": 1022.301685, "low": 1000.466137, "close": 1007.413818, "volume": 17900}, "trend_line": 1030.407312, "activity_lines": {"activity_5": 1014.030656, "activity_10": 1010.228977, "activity_20": 1003.391714, "activity_30": 1008.581353}, "trend_signal": 0, "fair_value": 1052.598049, "relative_strength": -3.906365, "rate_of_change": -0.8026245868147924, "market_dynamics": 0.581915, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1008.406372, "high": 1029.24939, "low": 966.825236, "close": 986.800964, "volume": 36500}, "trend_line": 1024.989178, "activity_lines": {"activity_5": 1005.637833, "activity_10": 1006.481187, "activity_20": 1002.208429, "activity_30": 1005.768041}, "trend_signal": 0, "fair_value": 1051.616003, "relative_strength": -1.445792, "rate_of_change": -0.525824490655401, "market_dynamics": 0.457497, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 971.819139, "high": 978.81065, "low": 958.834916, "close": 967.824036, "volume": 14200}, "trend_line": 1020.129512, "activity_lines": {"activity_5": 991.234863, "activity_10": 999.314952, "activity_20": 999.471941, "activity_30": 1002.079967}, "trend_signal": 0, "fair_value": 1050.383768, "relative_strength": -2.400498, "rate_of_change": -0.4741187618665824, "market_dynamics": 0.208422, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 967.82401, "high": 1412.283936, "low": 952.842214, "close": 1412.283936, "volume": 921100}, "trend_line": 1025.850395, "activity_lines": {"activity_5": 1128.617037, "activity_10": 1073.73356, "activity_20": 1039.054986, "activity_30": 1027.380252}, "trend_signal": 1, "fair_value": 1055.628698, "relative_strength": 40.72601, "rate_of_change": 0.560799676188562, "market_dynamics": 0.318399, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1502.174746, "high": 1975.599449, "low": 1268.458715, "close": 1395.304565, "volume": 6591200}, "trend_line": 1031.269975, "activity_lines": {"activity_5": 1234.009762, "activity_10": 1137.739827, "activity_20": 1074.899215, "activity_30": 1051.216005}, "trend_signal": 1, "fair_value": 1060.481211, "relative_strength": 35.903292, "rate_of_change": 0.5283012051674452, "market_dynamics": 0.407453, "expectation": {"probability": 24.0838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1318.39802, "high": 1463.222007, "low": 1183.561864, "close": 1382.320313, "volume": 2491300}, "trend_line": 1040.623861, "activity_lines": {"activity_5": 1310.141378, "activity_10": 1192.459083, "activity_20": 1107.58413, "activity_30": 1073.864414}, "trend_signal": 1, "fair_value": 1065.014156, "relative_strength": 35.794081, "rate_of_change": 0.9070259220918463, "market_dynamics": 0.622826, "expectation": {"probability": 21.1982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1306.412583, "high": 1515.159022, "low": 1075.692982, "close": 1145.608032, "volume": 733800}, "trend_line": 1045.495009, "activity_lines": {"activity_5": 1282.375134, "activity_10": 1197.034526, "activity_20": 1115.958653, "activity_30": 1080.637587}, "trend_signal": 1, "fair_value": 1066.133515, "relative_strength": 23.423727, "rate_of_change": 0.46809881865662395, "market_dynamics": 0.873251, "expectation": {"probability": 18.5484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1055.717262, "high": 1226.509728, "low": 982.805853, "close": 1197.544922, "volume": 192700}, "trend_line": 1052.395146, "activity_lines": {"activity_5": 1261.33405, "activity_10": 1208.251682, "activity_20": 1128.474963, "activity_30": 1090.447258}, "trend_signal": 1, "fair_value": 1067.933671, "relative_strength": 29.345737, "rate_of_change": 0.6599875600171408, "market_dynamics": 0.769387, "expectation": {"probability": 18.3453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1204.536364, "high": 1425.268225, "low": 1145.607969, "close": 1282.441772, "volume": 690800}, "trend_line": 1061.529661, "activity_lines": {"activity_5": 1253.277189, "activity_10": 1231.718389, "activity_20": 1148.076775, "activity_30": 1105.288976}, "trend_signal": 1, "fair_value": 1070.83243, "relative_strength": 32.759425, "rate_of_change": 0.8679738817419408, "market_dynamics": 0.717448, "expectation": {"probability": 25.3289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1279.445323, "high": 1331.382213, "low": 1132.623823, "close": 1160.589844, "volume": 210300}, "trend_line": 1066.370856, "activity_lines": {"activity_5": 1213.259163, "activity_10": 1228.210151, "activity_20": 1154.650552, "activity_30": 1111.679956}, "trend_signal": 1, "fair_value": 1072.029195, "relative_strength": 16.114458, "rate_of_change": 0.4560583823385007, "market_dynamics": 0.534863, "expectation": {"probability": 30.6548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1190.553437, "high": 1266.461206, "low": 1111.649216, "close": 1139.615234, "volume": 219800}, "trend_line": 1068.494761, "activity_lines": {"activity_5": 1181.897249, "activity_10": 1218.355971, "activity_20": 1158.454802, "activity_30": 1116.4054}, "trend_signal": 1, "fair_value": 1072.918485, "relative_strength": 10.07612, "rate_of_change": 0.19917132844072422, "market_dynamics": 0.409838, "expectation": {"probability": 28.453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1143.610459, "high": 1190.553377, "low": 1114.645594, "close": 1151.600708, "volume": 115400}, "trend_line": 1072.209214, "activity_lines": {"activity_5": 1170.710832, "activity_10": 1208.277307, "activity_20": 1162.681194, "activity_30": 1121.767073}, "trend_signal": 1, "fair_value": 1073.940332, "relative_strength": 8.829511, "rate_of_change": 0.34763417993025136, "market_dynamics": 0.254374, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1153.598306, "high": 1269.457488, "low": 1111.649286, "close": 1198.543701, "volume": 645100}, "trend_line": 1079.969747, "activity_lines": {"activity_5": 1174.772567, "activity_10": 1203.737373, "activity_20": 1170.601944, "activity_30": 1129.917686}, "trend_signal": 1, "fair_value": 1075.537811, "relative_strength": 11.991814, "rate_of_change": 0.7237890608166443, "market_dynamics": 0.075593, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1204.536352, "high": 1513.161376, "low": 1198.543633, "close": 1264.463623, "volume": 855400}, "trend_line": 1089.894527, "activity_lines": {"activity_5": 1200.741024, "activity_10": 1206.987977, "activity_20": 1183.904818, "activity_30": 1141.820516}, "trend_signal": 1, "fair_value": 1077.929277, "relative_strength": 19.376359, "rate_of_change": 0.9189868538048804, "market_dynamics": 0.062618, "expectation": {"probability": 36.7483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1234.499975, "high": 1344.366477, "low": 1230.504869, "close": 1232.502441, "volume": 314100}, "trend_line": 1097.926829, "activity_lines": {"activity_5": 1217.254297, "activity_10": 1207.115099, "activity_20": 1192.949175, "activity_30": 1151.021027}, "trend_signal": 1, "fair_value": 1079.861442, "relative_strength": 13.329145, "rate_of_change": 0.736979753638131, "market_dynamics": 0.040301, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1227.508526, "high": 1467.21727, "low": 1227.508526, "close": 1297.423462, "volume": 1078900}, "trend_line": 1107.461483, "activity_lines": {"activity_5": 1250.613737, "activity_10": 1222.006081, "activity_20": 1207.137721, "activity_30": 1163.891777}, "trend_signal": 1, "fair_value": 1082.547393, "relative_strength": 19.216927, "rate_of_change": 0.8684234457303753, "market_dynamics": 0.102194, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1348.361654, "high": 1543.124969, "low": 1348.361654, "close": 1505.171143, "volume": 689100}, "trend_line": 1125.079006, "activity_lines": {"activity_5": 1342.701856, "activity_10": 1276.212948, "activity_20": 1239.655141, "activity_30": 1189.550465}, "trend_signal": 1, "fair_value": 1087.701341, "relative_strength": 36.662996, "rate_of_change": 1.590802323190132, "market_dynamics": 0.228737, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1500.177133, "high": 1957.621353, "low": 1470.213542, "close": 1781.834961, "volume": 870500}, "trend_line": 1151.554728, "activity_lines": {"activity_5": 1503.439885, "activity_10": 1374.184817, "activity_20": 1296.075602, "activity_30": 1231.921817}, "trend_signal": 1, "fair_value": 1096.064396, "relative_strength": 57.124306, "rate_of_change": 2.3532322493625957, "market_dynamics": 0.363795, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1747.876234, "high": 1817.791262, "low": 1654.989052, "close": 1743.880981, "volume": 284600}, "trend_line": 1176.897656, "activity_lines": {"activity_5": 1612.640503, "activity_10": 1454.632506, "activity_20": 1345.264573, "activity_30": 1270.136414}, "trend_signal": 1, "fair_value": 1103.776499, "relative_strength": 45.330158, "rate_of_change": 2.200757583099431, "market_dynamics": 0.536479, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1752.870139, "high": 1877.718439, "low": 1705.927098, "close": 1719.910156, "volume": 273700}, "trend_line": 1200.945292, "activity_lines": {"activity_5": 1681.889689, "activity_10": 1522.33206, "activity_20": 1388.710884, "activity_30": 1305.169479}, "trend_signal": 1, "fair_value": 1111.02513, "relative_strength": 43.071496, "rate_of_change": 2.043307323912285, "market_dynamics": 0.663479, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1719.910162, "high": 2041.51941, "low": 1698.935653, "close": 1852.748779, "volume": 391400}, "trend_line": 1229.751723, "activity_lines": {"activity_5": 1762.924568, "activity_10": 1604.014631, "activity_20": 1441.481822, "activity_30": 1347.221316}, "trend_signal": 1, "fair_value": 1119.649824, "relative_strength": 53.538705, "rate_of_change": 2.398646398956862, "market_dynamics": 0.741749, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1897.694087, "high": 2007.560587, "low": 1636.012138, "close": 1679.95874, "volume": 964900}, "trend_line": 1252.798486, "activity_lines": {"activity_5": 1749.34108, "activity_10": 1641.314766, "activity_20": 1473.771161, "activity_30": 1376.26693}, "trend_signal": 1, "fair_value": 1126.090156, "relative_strength": 37.334679, "rate_of_change": 1.8740988582457003, "market_dynamics": 0.795118, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1697.936912, "high": 1697.936912, "low": 1527.144348, "close": 1549.117676, "volume": 258100}, "trend_line": 1270.75603, "activity_lines": {"activity_5": 1680.491398, "activity_10": 1645.219107, "activity_20": 1490.298696, "activity_30": 1395.384297}, "trend_signal": 1, "fair_value": 1130.897287, "relative_strength": 21.335086, "rate_of_change": 1.4333944525536486, "market_dynamics": 0.70274, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1543.125029, "high": 1683.953866, "low": 1528.143233, "close": 1621.030273, "volume": 194800}, "trend_line": 1291.143744, "activity_lines": {"activity_5": 1651.127067, "activity_10": 1655.824394, "activity_20": 1510.906983, "activity_30": 1417.982636}, "trend_signal": 1, "fair_value": 1136.404399, "relative_strength": 28.391747, "rate_of_change": 1.6043767268214308, "market_dynamics": 0.668578, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1550.116488, "high": 1667.973287, "low": 1518.155323, "close": 1647.997559, "volume": 120200}, "trend_line": 1312.264945, "activity_lines": {"activity_5": 1638.941878, "activity_10": 1664.849794, "activity_20": 1533.089554, "activity_30": 1441.005463}, "trend_signal": 1, "fair_value": 1142.088767, "relative_strength": 26.74184, "rate_of_change": 1.6358520186579573, "market_dynamics": 0.575375, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1657.985453, "high": 1727.900419, "low": 1628.021861, "close": 1638.009644, "volume": 141200}, "trend_line": 1333.814154, "activity_lines": {"activity_5": 1628.221558, "activity_10": 1664.504752, "activity_20": 1553.117595, "activity_30": 1462.02125}, "trend_signal": 1, "fair_value": 1147.538447, "relative_strength": 21.062841, "rate_of_change": 1.6421385850553236, "market_dynamics": 0.407848, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1638.009626, "high": 1757.864064, "low": 1638.009626, "close": 1706.925903, "volume": 175500}, "trend_line": 1357.660571, "activity_lines": {"activity_5": 1654.789266, "activity_10": 1670.497463, "activity_20": 1578.491521, "activity_30": 1486.092975}, "trend_signal": 1, "fair_value": 1153.618746, "relative_strength": 27.738323, "rate_of_change": 1.7878365534273657, "market_dynamics": 0.407468, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1702.930844, "high": 1746.877447, "low": 1608.0, "close": 1629.0, "volume": 78900}, "trend_line": 1377.883848, "activity_lines": {"activity_5": 1653.583862, "activity_10": 1658.65356, "activity_20": 1593.77099, "activity_30": 1503.598745}, "trend_signal": 1, "fair_value": 1158.730372, "relative_strength": 20.949219, "rate_of_change": 1.4895679694891908, "market_dynamics": 0.195302, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1634.0, "high": 1698.0, "low": 1577.0, "close": 1578.0, "volume": 67400}, "trend_line": 1396.572546, "activity_lines": {"activity_5": 1630.05297, "activity_10": 1640.315747, "activity_20": 1602.138768, "activity_30": 1516.509464}, "trend_signal": 1, "fair_value": 1163.190687, "relative_strength": 15.694337, "rate_of_change": 1.3563333387735712, "market_dynamics": -0.080407, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1581.0, "high": 1637.0, "low": 1565.0, "close": 1570.0, "volume": 43600}, "trend_line": 1414.86224, "activity_lines": {"activity_5": 1606.724097, "activity_10": 1623.539407, "activity_20": 1608.337221, "activity_30": 1527.698332}, "trend_signal": 1, "fair_value": 1167.472891, "relative_strength": 10.076216, "rate_of_change": 1.3096128842274855, "market_dynamics": -0.351745, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1570.0, "high": 1670.0, "low": 1570.0, "close": 1666.0, "volume": 48100}, "trend_line": 1436.815112, "activity_lines": {"activity_5": 1620.59506, "activity_10": 1626.943251, "activity_20": 1621.728959, "activity_30": 1543.900768}, "trend_signal": 1, "fair_value": 1172.665881, "relative_strength": 15.372877, "rate_of_change": 1.551590775367648, "market_dynamics": -0.618403, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1679.0, "high": 1728.0, "low": 1659.0, "close": 1692.0, "volume": 29800}, "trend_line": 1460.321747, "activity_lines": {"activity_5": 1641.266667, "activity_10": 1638.4698, "activity_20": 1635.090294, "activity_30": 1560.36431}, "trend_signal": 1, "fair_value": 1178.019841, "relative_strength": 15.555739, "rate_of_change": 1.6360236472791192, "market_dynamics": -0.7565, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1696.0, "high": 1780.0, "low": 1673.0, "close": 1745.0, "volume": 104100}, "trend_line": 1486.227612, "activity_lines": {"activity_5": 1680.6, "activity_10": 1659.413781, "activity_20": 1650.925917, "activity_30": 1578.730649}, "trend_signal": 1, "fair_value": 1183.805353, "relative_strength": 17.377413, "rate_of_change": 1.7739833740899533, "market_dynamics": -0.734935, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1750.0, "high": 1830.0, "low": 1730.0, "close": 1805.0, "volume": 120000}, "trend_line": 1499.318148, "activity_lines": {"activity_5": 1732.2, "activity_10": 1687.705356, "activity_20": 1669.873654, "activity_30": 1599.296609}, "trend_signal": 1, "fair_value": 1190.080047, "relative_strength": 14.791545, "rate_of_change": 0.8807894493619566, "market_dynamics": -0.58015, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1765.0, "high": 1830.0, "low": 1480.0, "close": 1482.0, "volume": 222800}, "trend_line": 1502.207996, "activity_lines": {"activity_5": 1661.0, "activity_10": 1653.924754, "activity_20": 1655.485503, "activity_30": 1598.179309}, "trend_signal": 1, "fair_value": 1192.999246, "relative_strength": -5.102183, "rate_of_change": 0.1927441486555013, "market_dynamics": -0.651899, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1500.0, "high": 1564.0, "low": 1428.0, "close": 1533.0, "volume": 166400}, "trend_line": 1507.230652, "activity_lines": {"activity_5": 1612.666667, "activity_10": 1632.435016, "activity_20": 1644.766411, "activity_30": 1600.16589}, "trend_signal": 1, "fair_value": 1196.36559, "relative_strength": -5.566025, "rate_of_change": 0.3343515687157792, "market_dynamics": -0.671227, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1533.0, "high": 1545.0, "low": 1363.0, "close": 1518.0, "volume": 126600}, "trend_line": 1519.643717, "activity_lines": {"activity_5": 1568.2, "activity_10": 1610.127273, "activity_20": 1631.496955, "activity_30": 1600.860687}, "trend_signal": 1, "fair_value": 1199.518869, "relative_strength": -12.190855, "rate_of_change": 0.8235677123158693, "market_dynamics": -0.760888, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1528.0, "high": 1528.0, "low": 1293.0, "close": 1323.0, "volume": 76500}, "trend_line": 1523.825553, "activity_lines": {"activity_5": 1470.333333, "activity_10": 1555.8, "activity_20": 1599.59498, "activity_30": 1588.173995}, "trend_signal": 0, "fair_value": 1200.717715, "relative_strength": -20.253912, "rate_of_change": 0.27518529200091285, "market_dynamics": -1.069079, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1325.0, "high": 1401.0, "low": 1322.0, "close": 1373.0, "volume": 62700}, "trend_line": 1526.844161, "activity_lines": {"activity_5": 1417.266667, "activity_10": 1516.127273, "activity_20": 1574.639839, "activity_30": 1578.443314}, "trend_signal": 0, "fair_value": 1202.374275, "relative_strength": -17.499877, "rate_of_change": 0.1980940662175709, "market_dynamics": -1.159822, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1121.0, "close": 1139.0, "volume": 130200}, "trend_line": 1526.124499, "activity_lines": {"activity_5": 1315.0, "activity_10": 1437.636364, "activity_20": 1529.165083, "activity_30": 1553.421111}, "trend_signal": 0, "fair_value": 1201.770711, "relative_strength": -28.998311, "rate_of_change": -0.04713395239554976, "market_dynamics": -1.268102, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1140.0, "high": 1214.0, "low": 1139.0, "close": 1189.0, "volume": 54200}, "trend_line": 1527.770658, "activity_lines": {"activity_5": 1252.266667, "activity_10": 1376.072727, "activity_20": 1491.21847, "activity_30": 1531.671143}, "trend_signal": 0, "fair_value": 1201.650232, "relative_strength": -28.195423, "rate_of_change": 0.1078653151219675, "market_dynamics": -1.409234, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1197.0, "high": 1200.0, "low": 1092.0, "close": 1111.0, "volume": 87300}, "trend_line": 1526.417301, "activity_lines": {"activity_5": 1186.466667, "activity_10": 1309.0, "activity_20": 1449.003995, "activity_30": 1504.782713}, "trend_signal": 0, "fair_value": 1200.803034, "relative_strength": -33.083899, "rate_of_change": -0.08858378009246726, "market_dynamics": -1.402419, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1106.0, "high": 1122.0, "low": 1047.0, "close": 1069.0, "volume": 71900}, "trend_line": 1522.099178, "activity_lines": {"activity_5": 1133.8, "activity_10": 1244.854545, "activity_20": 1405.498847, "activity_30": 1475.27192}, "trend_signal": 0, "fair_value": 1199.582635, "relative_strength": -35.899529, "rate_of_change": -0.28289269239618076, "market_dynamics": -1.401585, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1075.0, "high": 1109.0, "low": 1047.0, "close": 1055.0, "volume": 70000}, "trend_line": 1515.117057, "activity_lines": {"activity_5": 1093.4, "activity_10": 1190.454545, "activity_20": 1362.946641, "activity_30": 1445.136489}, "trend_signal": 0, "fair_value": 1198.256189, "relative_strength": -34.878775, "rate_of_change": -0.4587165607154678, "market_dynamics": -1.425604, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1056.0, "high": 1097.0, "low": 1046.0, "close": 1076.0, "volume": 70500}, "trend_line": 1509.900309, "activity_lines": {"activity_5": 1081.2, "activity_10": 1153.509091, "activity_20": 1325.089816, "activity_30": 1416.806356}, "trend_signal": 0, "fair_value": 1197.144769, "relative_strength": -35.061349, "rate_of_change": -0.3443131985015878, "market_dynamics": -1.433044, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1106.0, "high": 1130.0, "low": 1075.0, "close": 1123.0, "volume": 30900}, "trend_line": 1504.086194, "activity_lines": {"activity_5": 1088.866667, "activity_10": 1132.490909, "activity_20": 1294.43298, "activity_30": 1391.845046}, "trend_signal": 0, "fair_value": 1196.476798, "relative_strength": -31.550899, "rate_of_change": -0.3850661507481107, "market_dynamics": -1.45264, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1148.0, "high": 1210.0, "low": 1135.0, "close": 1186.0, "volume": 82700}, "trend_line": 1493.447156, "activity_lines": {"activity_5": 1121.933333, "activity_10": 1130.381818, "activity_20": 1272.228571, "activity_30": 1371.323356}, "trend_signal": 0, "fair_value": 1196.383256, "relative_strength": -29.812081, "rate_of_change": -0.707342308069881, "market_dynamics": -1.389755, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1204.0, "high": 1205.0, "low": 1178.0, "close": 1189.0, "volume": 65000}, "trend_line": 1473.68599, "activity_lines": {"activity_5": 1151.0, "activity_10": 1134.854545, "activity_20": 1252.790476, "activity_30": 1351.681604}, "trend_signal": 0, "fair_value": 1196.317917, "relative_strength": -32.08868, "rate_of_change": -1.3231915117055542, "market_dynamics": -1.34957, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1190.0, "high": 1250.0, "low": 1190.0, "close": 1212.0, "volume": 84000}, "trend_line": 1455.956624, "activity_lines": {"activity_5": 1179.733333, "activity_10": 1145.945455, "activity_20": 1237.638095, "activity_30": 1334.798637}, "trend_signal": 0, "fair_value": 1196.455479, "relative_strength": -30.564672, "rate_of_change": -1.203062668730401, "market_dynamics": -1.069069, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1181.0, "close": 1207.0, "volume": 41100}, "trend_line": 1438.859619, "activity_lines": {"activity_5": 1196.333333, "activity_10": 1159.054545, "activity_20": 1223.752381, "activity_30": 1318.736919}, "trend_signal": 0, "fair_value": 1196.547171, "relative_strength": -30.038846, "rate_of_change": -1.174279832116747, "market_dynamics": -0.836747, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1214.0, "high": 1327.0, "low": 1206.0, "close": 1260.0, "volume": 65400}, "trend_line": 1419.101327, "activity_lines": {"activity_5": 1221.866667, "activity_10": 1180.563636, "activity_20": 1216.642857, "activity_30": 1307.197589}, "trend_signal": 0, "fair_value": 1197.094178, "relative_strength": -28.091424, "rate_of_change": -1.3731910840427848, "market_dynamics": -0.510518, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1260.0, "high": 1270.0, "low": 1251.0, "close": 1257.0, "volume": 36300}, "trend_line": 1405.002702, "activity_lines": {"activity_5": 1237.266667, "activity_10": 1200.236364, "activity_20": 1211.180952, "activity_30": 1296.739439}, "trend_signal": 0, "fair_value": 1197.606193, "relative_strength": -31.485742, "rate_of_change": -0.9934896636172397, "market_dynamics": -0.148536, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1262.0, "high": 1398.0, "low": 1258.0, "close": 1286.0, "volume": 50100}, "trend_line": 1396.232113, "activity_lines": {"activity_5": 1257.6, "activity_10": 1222.527273, "activity_20": 1210.552381, "activity_30": 1289.061845}, "trend_signal": 0, "fair_value": 1198.355293, "relative_strength": -29.620959, "rate_of_change": -0.6242400094686773, "market_dynamics": 0.014432, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 986.0, "high": 986.0, "low": 709.0, "close": 724.0, "volume": 514700}, "trend_line": 1366.331104, "activity_lines": {"activity_5": 1084.133333, "activity_10": 1138.690909, "activity_20": 1158.585714, "activity_30": 1245.692031}, "trend_signal": 0, "fair_value": 1194.369114, "relative_strength": -61.41167, "rate_of_change": -2.141550013181793, "market_dynamics": 0.060153, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 716.0, "high": 716.0, "low": 605.0, "close": 645.0, "volume": 235500}, "trend_line": 1332.897852, "activity_lines": {"activity_5": 916.866667, "activity_10": 1046.509091, "activity_20": 1104.242857, "activity_30": 1199.154541}, "trend_signal": 0, "fair_value": 1189.791038, "relative_strength": -63.302155, "rate_of_change": -2.446936317421347, "market_dynamics": -0.164871, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 627.0, "high": 664.0, "low": 602.0, "close": 616.0, "volume": 100700}, "trend_line": 1298.830863, "activity_lines": {"activity_5": 777.4, "activity_10": 956.890909, "activity_20": 1051.12381, "activity_30": 1152.903066}, "trend_signal": 0, "fair_value": 1185.048964, "relative_strength": -63.181578, "rate_of_change": -2.5558589466464343, "market_dynamics": -0.439627, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.0, "high": 626.0, "low": 600.0, "close": 600.0, "volume": 45000}, "trend_line": 1261.933333, "activity_lines": {"activity_5": 675.533333, "activity_10": 873.581818, "activity_20": 1000.847619, "activity_30": 1107.817204}, "trend_signal": 0, "fair_value": 1180.25348, "relative_strength": -63.25117, "rate_of_change": -2.8408263963465705, "market_dynamics": -0.794718, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 591.0, "high": 636.0, "low": 575.0, "close": 597.0, "volume": 51100}, "trend_line": 1227.533333, "activity_lines": {"activity_5": 616.466667, "activity_10": 800.381818, "activity_20": 954.657143, "activity_30": 1064.91828}, "trend_signal": 0, "fair_value": 1175.511582, "relative_strength": -62.826438, "rate_of_change": -2.725976016357424, "market_dynamics": -0.995031, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 605.0, "high": 605.0, "low": 584.0, "close": 589.0, "volume": 26300}, "trend_line": 1194.566667, "activity_lines": {"activity_5": 600.666667, "activity_10": 736.490909, "activity_20": 911.161905, "activity_30": 1023.722581}, "trend_signal": 0, "fair_value": 1170.78165, "relative_strength": -62.606765, "rate_of_change": -2.6856025098261043, "market_dynamics": -1.129095, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 586.0, "high": 614.0, "low": 584.0, "close": 596.0, "volume": 28800}, "trend_line": 1162.1, "activity_lines": {"activity_5": 596.2, "activity_10": 685.2, "activity_20": 872.066667, "activity_30": 985.105376}, "trend_signal": 0, "fair_value": 1166.183397, "relative_strength": -64.102247, "rate_of_change": -2.7178614552786735, "market_dynamics": -1.230214, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 592.0, "high": 599.0, "low": 557.0, "close": 562.0, "volume": 56000}, "trend_line": 1125.3, "activity_lines": {"activity_5": 583.666667, "activity_10": 638.836364, "activity_20": 832.319048, "activity_30": 946.389247}, "trend_signal": 0, "fair_value": 1161.388291, "relative_strength": -66.444044, "rate_of_change": -3.1666810085190567, "market_dynamics": -1.301105, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 558.0, "high": 584.0, "low": 549.0, "close": 552.0, "volume": 43500}, "trend_line": 1087.3, "activity_lines": {"activity_5": 571.4, "activity_10": 603.345455, "activity_20": 794.604762, "activity_30": 909.402151}, "trend_signal": 0, "fair_value": 1156.589958, "relative_strength": -67.213608, "rate_of_change": -3.3768772771705327, "market_dynamics": -1.347843, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 544.0, "high": 550.0, "low": 514.0, "close": 531.0, "volume": 35600}, "trend_line": 1046.833333, "activity_lines": {"activity_5": 555.333333, "activity_10": 576.854545, "activity_20": 757.552381, "activity_30": 873.511828}, "trend_signal": 0, "fair_value": 1151.702536, "relative_strength": -67.870743, "rate_of_change": -3.7217572886967645, "market_dynamics": -1.344581, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 521.0, "high": 548.0, "low": 521.0, "close": 543.0, "volume": 12500}, "trend_line": 1004.766667, "activity_lines": {"activity_5": 547.666667, "activity_10": 566.272727, "activity_20": 724.204762, "activity_30": 841.006452}, "trend_signal": 0, "fair_value": 1146.983912, "relative_strength": -68.337974, "rate_of_change": -4.018468334347551, "market_dynamics": -1.288789, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 545.0, "high": 584.0, "low": 530.0, "close": 574.0, "volume": 23200}, "trend_line": 974.5, "activity_lines": {"activity_5": 553.4, "activity_10": 564.618182, "activity_20": 696.247619, "activity_30": 813.215054}, "trend_signal": 0, "fair_value": 1142.576343, "relative_strength": -65.272449, "rate_of_change": -3.0123080307161487, "market_dynamics": -1.170376, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 573.0, "high": 600.0, "low": 573.0, "close": 587.0, "volume": 19200}, "trend_line": 942.966667, "activity_lines": {"activity_5": 564.933333, "activity_10": 566.618182, "activity_20": 671.919048, "activity_30": 788.215054}, "trend_signal": 0, "fair_value": 1138.335302, "relative_strength": -64.947878, "rate_of_change": -3.2358474089276523, "market_dynamics": -1.005214, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 585.0, "low": 541.0, "close": 541.0, "volume": 23100}, "trend_line": 910.4, "activity_lines": {"activity_5": 559.466667, "activity_10": 560.781818, "activity_20": 645.761905, "activity_30": 762.28172}, "trend_signal": 0, "fair_value": 1133.810035, "relative_strength": -68.595953, "rate_of_change": -3.4536392578551296, "market_dynamics": -0.860958, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 484.0, "high": 489.0, "low": 484.0, "close": 488.0, "volume": 1400}, "trend_line": 882.566667, "activity_lines": {"activity_5": 537.066667, "activity_10": 546.381818, "activity_20": 617.628571, "activity_30": 735.030108}, "trend_signal": 0, "fair_value": 1128.95432, "relative_strength": -71.205853, "rate_of_change": -3.057264169595774, "market_dynamics": -0.656291, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 468.0, "high": 484.0, "low": 390.0, "close": 390.0, "volume": 31800}, "trend_line": 849.8, "activity_lines": {"activity_5": 484.866667, "activity_10": 516.145455, "activity_20": 583.5, "activity_30": 703.251613}, "trend_signal": 0, "fair_value": 1123.439736, "relative_strength": -76.180598, "rate_of_change": -3.7126563040704657, "market_dynamics": -0.497274, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 390.0, "high": 408.0, "low": 370.0, "close": 385.0, "volume": 53500}, "trend_line": 824.666667, "activity_lines": {"activity_5": 441.2, "activity_10": 488.618182, "activity_20": 552.809524, "activity_30": 673.264516}, "trend_signal": 0, "fair_value": 1117.969812, "relative_strength": -77.496655, "rate_of_change": -2.957558602024005, "market_dynamics": -0.352493, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 377.0, "high": 398.0, "low": 365.0, "close": 383.0, "volume": 25800}, "trend_line": 797.8, "activity_lines": {"activity_5": 409.466667, "activity_10": 464.563636, "activity_20": 525.842857, "activity_30": 644.769892}, "trend_signal": 0, "fair_value": 1112.565622, "relative_strength": -76.283729, "rate_of_change": -3.257882011617672, "market_dynamics": -0.21447, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 375.0, "high": 388.0, "low": 365.0, "close": 388.0, "volume": 15900}, "trend_line": 773.7, "activity_lines": {"activity_5": 393.0, "activity_10": 444.672727, "activity_20": 503.528571, "activity_30": 618.331183}, "trend_signal": 0, "fair_value": 1107.276822, "relative_strength": -75.33947, "rate_of_change": -3.020807219854589, "market_dynamics": -0.175301, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 385.0, "high": 405.0, "low": 380.0, "close": 396.0, "volume": 25300}, "trend_line": 751.266667, "activity_lines": {"activity_5": 389.4, "activity_10": 429.218182, "activity_20": 486.114286, "activity_30": 593.963441}, "trend_signal": 0, "fair_value": 1102.122642, "relative_strength": -73.467077, "rate_of_change": -2.8994872689673077, "market_dynamics": -0.094795, "expectation": {"probability": 47.2345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/383f78b7-b94f-4a10-bd6d-902a3f4e4b0e/", "share_image": "https://sharemaestro.com/terminal/383f78b7-b94f-4a10-bd6d-902a3f4e4b0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}