{"ticker": {"uuid": "383f78b7-b94f-4a10-bd6d-902a3f4e4b0e", "symbol": "9238", "name": "VALUE CREATION CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9238 fell 12.18%, moving from 616.00 to 541.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.60 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "541.00"}, {"label": "12-Week Change", "value": "-12.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.60"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 585.0, "low": 541.0, "close": 541.0, "volume": 23100}, "trend_line": 910.4, "activity_lines": {"activity_5": 559.466667, "activity_10": 560.781818, "activity_20": 645.761905, "activity_30": 762.28172}, "trend_signal": 0, "fair_value": 1133.810039, "relative_strength": -68.595953, "rate_of_change": -3.4536392578551296, "market_dynamics": -0.861603, "expectation": {"probability": 51.0119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 1526.429145, "high": 1649.926649, "low": 1223.613159, "close": 1223.613159, "volume": 6437800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1223.613159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1211.263474, "high": 1218.673324, "low": 1112.959444, "close": 1203.853638, "volume": 1352000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1213.733399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1210.27552, "high": 1210.76951, "low": 1022.559353, "close": 1062.078491, "volume": 424400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1163.181763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1043.306786, "high": 1054.174565, "low": 930.183192, "close": 939.075012, "volume": 190000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.155075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 954.388646, "high": 1044.788867, "low": 936.111074, "close": 945.990845, "volume": 130200}, "trend_line": null, "activity_lines": {"activity_5": 1020.254012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1074.922229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 945.990882, "high": 1062.078564, "low": 896.59188, "close": 1059.114624, "volume": 246600}, "trend_line": null, "activity_lines": {"activity_5": 1014.98481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1072.287628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1062.07843, "high": 1134.694955, "low": 1057.632568, "close": 1057.632568, "volume": 97200}, "trend_line": null, "activity_lines": {"activity_5": 1020.188159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.194048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1082.332093, "high": 1154.454687, "low": 1062.572555, "close": 1126.791138, "volume": 141000}, "trend_line": null, "activity_lines": {"activity_5": 1058.192436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.268684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1135.682894, "high": 1160.382475, "low": 979.582187, "close": 997.365784, "volume": 271400}, "trend_line": null, "activity_lines": {"activity_5": 1048.740751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.390584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 997.85977, "high": 1044.294885, "low": 968.220371, "close": 1007.739624, "volume": 174000}, "trend_line": null, "activity_lines": {"activity_5": 1038.860962, "activity_10": 1038.726242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.325488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1007.739584, "high": 1022.559284, "low": 941.050955, "close": 958.834595, "volume": 159600}, "trend_line": null, "activity_lines": {"activity_5": 1008.562911, "activity_10": 1019.909716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.917225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 962.292503, "high": 1046.270834, "low": 960.316543, "close": 1018.113403, "volume": 108400}, "trend_line": null, "activity_lines": {"activity_5": 1004.709798, "activity_10": 1016.685311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.016907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1017.619425, "high": 1101.597695, "low": 988.967951, "close": 1091.717896, "volume": 134600}, "trend_line": null, "activity_lines": {"activity_5": 1028.026127, "activity_10": 1030.220636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1053.224675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1091.71799, "high": 1277.95207, "low": 1068.994448, "close": 1274.494141, "volume": 424200}, "trend_line": null, "activity_lines": {"activity_5": 1114.606087, "activity_10": 1076.449107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.029637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1282.892043, "high": 1368.352283, "low": 1236.19101, "close": 1241.649902, "volume": 397200}, "trend_line": null, "activity_lines": {"activity_5": 1171.762744, "activity_10": 1110.607369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1080.537655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1237.183528, "high": 1272.914483, "low": 1176.639526, "close": 1176.639526, "volume": 167200}, "trend_line": null, "activity_lines": {"activity_5": 1191.655257, "activity_10": 1127.569943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.544022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1141.404792, "high": 1177.135738, "low": 1062.002758, "close": 1068.950439, "volume": 108600}, "trend_line": null, "activity_lines": {"activity_5": 1161.131079, "activity_10": 1122.815867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.509105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1068.950441, "high": 1215.844229, "low": 1068.950441, "close": 1163.240356, "volume": 69000}, "trend_line": null, "activity_lines": {"activity_5": 1158.647737, "activity_10": 1134.999633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1089.827508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1172.173184, "high": 1239.664894, "low": 1122.546738, "close": 1139.419678, "volume": 107700}, "trend_line": null, "activity_lines": {"activity_5": 1143.456006, "activity_10": 1142.189653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1092.437622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1143.389832, "high": 1287.306099, "low": 1109.644032, "close": 1212.866699, "volume": 166600}, "trend_line": null, "activity_lines": {"activity_5": 1161.751579, "activity_10": 1160.150879, "activity_20": 1116.178609, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.459076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1242.642381, "high": 1312.119365, "low": 1198.971315, "close": 1224.776978, "volume": 128700}, "trend_line": null, "activity_lines": {"activity_5": 1185.936125, "activity_10": 1176.548027, "activity_20": 1128.208886, "activity_30": null}, "trend_signal": 0, "fair_value": 1104.474214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1209.88907, "high": 1276.388306, "low": 885.333141, "close": 892.280823, "volume": 622200}, "trend_line": null, "activity_lines": {"activity_5": 1096.079456, "activity_10": 1127.656013, "activity_20": 1108.56732, "activity_30": null}, "trend_signal": 0, "fair_value": 1094.82906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 888.310697, "high": 936.944429, "low": 872.430249, "close": 879.37793, "volume": 160200}, "trend_line": null, "activity_lines": {"activity_5": 1013.699797, "activity_10": 1078.705883, "activity_20": 1089.180587, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.46162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 876.400346, "high": 951.832336, "low": 855.557302, "close": 951.832336, "volume": 129300}, "trend_line": null, "activity_lines": {"activity_5": 974.395768, "activity_10": 1046.790008, "activity_20": 1077.564276, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.893733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 998.481113, "high": 1027.264365, "low": 962.750178, "close": 963.742676, "volume": 164400}, "trend_line": null, "activity_lines": {"activity_5": 951.567676, "activity_10": 1022.906228, "activity_20": 1067.021534, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.24769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 989.548362, "high": 1019.324107, "low": 943.892152, "close": 965.727722, "volume": 123900}, "trend_line": null, "activity_lines": {"activity_5": 946.009534, "activity_10": 1004.436224, "activity_20": 1056.583312, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.035384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 971.682891, "high": 1025.279291, "low": 966.720276, "close": 999.473633, "volume": 64200}, "trend_line": null, "activity_lines": {"activity_5": 968.969979, "activity_10": 995.9366, "activity_20": 1049.803686, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.384949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.548351, "high": 998.481033, "low": 923.049107, "close": 965.727722, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": 973.5356, "activity_10": 982.564571, "activity_20": 1040.08711, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.718619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 966.720287, "high": 986.570773, "low": 946.869685, "close": 948.854736, "volume": 32200}, "trend_line": null, "activity_lines": {"activity_5": 966.720239, "activity_10": 969.715865, "activity_20": 1029.530552, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.723313, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.763464, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 952.824886, "high": 1040.167208, "low": 949.847308, "close": 988.555786, "volume": 54800}, "trend_line": 1058.317729, "activity_lines": {"activity_5": 973.337069, "activity_10": 967.550348, "activity_20": 1022.986052, "activity_30": 1039.182331}, "trend_signal": 0, "fair_value": 1058.317729, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.937472, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 983.593122, "high": 1005.428691, "low": 947.862238, "close": 949.84729, "volume": 59300}, "trend_line": 1049.1922, "activity_lines": {"activity_5": 965.396859, "activity_10": 962.425304, "activity_20": 1012.84638, "activity_30": 1032.184238}, "trend_signal": 0, "fair_value": 1054.818682, "relative_strength": null, "rate_of_change": -0.8622674221495671, "market_dynamics": -0.882153, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 949.847324, "high": 1023.294188, "low": 949.847324, "close": 985.578247, "volume": 48800}, "trend_line": 1041.916353, "activity_lines": {"activity_5": 970.425663, "activity_10": 968.795519, "activity_20": 1006.152452, "activity_30": 1028.080112}, "trend_signal": 0, "fair_value": 1052.654919, "relative_strength": null, "rate_of_change": -0.6934713201260823, "market_dynamics": -0.756243, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1000.466115, "high": 1298.22392, "low": 984.5857, "close": 1107.658813, "volume": 2445200}, "trend_line": 1043.435697, "activity_lines": {"activity_5": 1017.074349, "activity_10": 995.665883, "activity_20": 1011.240175, "activity_30": 1032.321561}, "trend_signal": 0, "fair_value": 1054.321703, "relative_strength": null, "rate_of_change": 0.14582207061297742, "market_dynamics": -0.360928, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1110.636445, "high": 1385.566221, "low": 1067.957832, "close": 1287.30603, "volume": 1854300}, "trend_line": 1055.043398, "activity_lines": {"activity_5": 1114.143367, "activity_10": 1051.048817, "activity_20": 1033.361247, "activity_30": 1048.055131}, "trend_signal": 0, "fair_value": 1061.174184, "relative_strength": null, "rate_of_change": 1.11245005642165, "market_dynamics": 0.029882, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1202.941495, "high": 1235.694678, "low": 1147.36004, "close": 1221.799316, "volume": 167800}, "trend_line": 1064.237014, "activity_lines": {"activity_5": 1166.813395, "activity_10": 1088.421917, "activity_20": 1049.182576, "activity_30": 1058.813578}, "trend_signal": 0, "fair_value": 1065.763473, "relative_strength": null, "rate_of_change": 0.8713969508200288, "market_dynamics": 0.399722, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1255.545283, "high": 1303.186488, "low": 1236.687291, "close": 1257.530396, "volume": 124100}, "trend_line": 1070.850873, "activity_lines": {"activity_5": 1215.844214, "activity_10": 1127.599638, "activity_20": 1068.501391, "activity_30": 1071.284118}, "trend_signal": 0, "fair_value": 1071.090332, "relative_strength": null, "rate_of_change": 0.6214648535049024, "market_dynamics": 0.775621, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1276.388345, "high": 1319.066904, "low": 1145.374867, "close": 1149.344971, "volume": 85200}, "trend_line": 1073.907953, "activity_lines": {"activity_5": 1208.301017, "activity_10": 1141.801779, "activity_20": 1077.131638, "activity_30": 1076.348254}, "trend_signal": 1, "fair_value": 1073.205322, "relative_strength": null, "rate_of_change": 0.28548139400917444, "market_dynamics": 0.843599, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1079.868153, "high": 1169.195555, "low": 901.213496, "close": 1113.614014, "volume": 138400}, "trend_line": 1073.468715, "activity_lines": {"activity_5": 1177.92972, "activity_10": 1146.782449, "activity_20": 1081.976105, "activity_30": 1078.909935}, "trend_signal": 1, "fair_value": 1074.268709, "relative_strength": null, "rate_of_change": -0.04090089832866077, "market_dynamics": 0.770952, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1130.486944, "high": 1240.657471, "low": 1128.501892, "close": 1240.657471, "volume": 33200}, "trend_line": 1081.578438, "activity_lines": {"activity_5": 1189.509229, "activity_10": 1172.173087, "activity_20": 1099.156265, "activity_30": 1089.696306}, "trend_signal": 1, "fair_value": 1078.535087, "relative_strength": null, "rate_of_change": 0.7554689658561713, "market_dynamics": 0.753644, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1239.664873, "high": 1278.373384, "low": 1225.769531, "close": 1232.717285, "volume": 43300}, "trend_line": 1089.077694, "activity_lines": {"activity_5": 1201.551913, "activity_10": 1190.814551, "activity_20": 1115.098132, "activity_30": 1099.4472}, "trend_signal": 1, "fair_value": 1082.389642, "relative_strength": null, "rate_of_change": 0.6933621951513108, "market_dynamics": 0.717649, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1252.567749, "high": 1274.403298, "low": 1087.808493, "close": 1101.703857, "volume": 212400}, "trend_line": 1093.840002, "activity_lines": {"activity_5": 1169.195589, "activity_10": 1181.196092, "activity_20": 1118.468004, "activity_30": 1100.261791}, "trend_signal": 1, "fair_value": 1082.860721, "relative_strength": null, "rate_of_change": 0.4372789954506081, "market_dynamics": 0.596136, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1097.733638, "high": 1097.733638, "low": 984.585744, "close": 999.473633, "volume": 109900}, "trend_line": 1093.218677, "activity_lines": {"activity_5": 1113.15096, "activity_10": 1150.22929, "activity_20": 1112.687726, "activity_30": 1094.173638}, "trend_signal": 1, "fair_value": 1080.875314, "relative_strength": null, "rate_of_change": -0.056802183030772224, "market_dynamics": 0.403429, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 982.600597, "high": 1001.458606, "low": 955.802468, "close": 990.540833, "volume": 51900}, "trend_line": 1089.846108, "activity_lines": {"activity_5": 1064.120154, "activity_10": 1117.3857, "activity_20": 1105.546263, "activity_30": 1087.549261}, "trend_signal": 0, "fair_value": 1078.774512, "relative_strength": null, "rate_of_change": -0.30849902868976614, "market_dynamics": 0.112614, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1000.466107, "high": 1019.324158, "low": 973.667908, "close": 1008.406372, "volume": 16800}, "trend_line": 1080.976516, "activity_lines": {"activity_5": 1029.249406, "activity_10": 1089.919808, "activity_20": 1099.576933, "activity_30": 1082.295085}, "trend_signal": 0, "fair_value": 1077.175236, "relative_strength": null, "rate_of_change": -0.813838938809149, "market_dynamics": -0.200017, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1015.354031, "high": 1028.256841, "low": 992.525935, "close": 1015.354004, "volume": 15600}, "trend_line": 1073.433319, "activity_lines": {"activity_5": 1012.177942, "activity_10": 1068.788024, "activity_20": 1093.999881, "activity_30": 1078.061374}, "trend_signal": 0, "fair_value": 1075.801431, "relative_strength": null, "rate_of_change": -0.6978132168784288, "market_dynamics": -0.400459, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1012.37646, "high": 1095.748618, "low": 1003.443727, "close": 1075.898193, "volume": 42900}, "trend_line": 1070.075275, "activity_lines": {"activity_5": 1029.77876, "activity_10": 1062.417826, "activity_20": 1093.943175, "activity_30": 1078.220398}, "trend_signal": 0, "fair_value": 1075.803534, "relative_strength": null, "rate_of_change": -0.3128321005657235, "market_dynamics": -0.461923, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1082.845831, "high": 1082.845831, "low": 1033.21945, "close": 1040.167114, "volume": 20900}, "trend_line": 1069.11583, "activity_lines": {"activity_5": 1037.189595, "activity_10": 1052.853471, "activity_20": 1089.958888, "activity_30": 1076.290839}, "trend_signal": 0, "fair_value": 1075.045313, "relative_strength": null, "rate_of_change": -0.089661449284487, "market_dynamics": -0.535853, "expectation": {"probability": 66.5017, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1065.972757, "high": 1074.90549, "low": 965.727722, "close": 965.727722, "volume": 60300}, "trend_line": 1062.532076, "activity_lines": {"activity_5": 1017.074402, "activity_10": 1031.739734, "activity_20": 1078.691357, "activity_30": 1069.620639}, "trend_signal": 0, "fair_value": 1072.767863, "relative_strength": null, "rate_of_change": -0.6158129751011169, "market_dynamics": -0.657721, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 985.578231, "high": 991.533403, "low": 966.720238, "close": 966.720276, "volume": 14500}, "trend_line": 1056.775429, "activity_lines": {"activity_5": 998.944267, "activity_10": 1013.495302, "activity_20": 1067.518354, "activity_30": 1063.439232}, "trend_signal": 0, "fair_value": 1070.603626, "relative_strength": null, "rate_of_change": -0.5417857145236837, "market_dynamics": -0.760956, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 971.682868, "high": 1005.428749, "low": 971.682868, "close": 991.533386, "volume": 18200}, "trend_line": 1049.397652, "activity_lines": {"activity_5": 991.864241, "activity_10": 1004.743022, "activity_20": 1058.62343, "activity_30": 1059.230068}, "trend_signal": 0, "fair_value": 1069.022222, "relative_strength": null, "rate_of_change": -0.6981404750280131, "market_dynamics": -0.86016, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 991.53337, "high": 1011.38385, "low": 990.540861, "close": 1011.38385, "volume": 10300}, "trend_line": 1042.284548, "activity_lines": {"activity_5": 992.989079, "activity_10": 1003.985078, "activity_20": 1051.604848, "activity_30": 1056.777565}, "trend_signal": 0, "fair_value": 1067.892058, "relative_strength": null, "rate_of_change": -0.6778273218396739, "market_dynamics": -0.841773, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 997.488503, "high": 1000.466081, "low": 976.645508, "close": 976.645508, "volume": 14600}, "trend_line": 1045.096704, "activity_lines": {"activity_5": 986.835425, "activity_10": 998.553255, "activity_20": 1040.984822, "activity_30": 1052.542788}, "trend_signal": 0, "fair_value": 1066.137316, "relative_strength": -10.92739, "rate_of_change": 0.2698069356776034, "market_dynamics": -0.753661, "expectation": {"probability": 70.2439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 976.645541, "high": 996.496038, "low": 975.653015, "close": 987.563293, "volume": 13800}, "trend_line": 1048.702883, "activity_lines": {"activity_5": 988.555806, "activity_10": 995.52154, "activity_20": 1031.447121, "activity_30": 1048.830955}, "trend_signal": 0, "fair_value": 1064.654787, "relative_strength": -8.429457, "rate_of_change": 0.34505696804875613, "market_dynamics": -0.728999, "expectation": {"probability": 68.6916, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 986.570723, "high": 990.540882, "low": 979.623064, "close": 983.593201, "volume": 14100}, "trend_line": 1049.761578, "activity_lines": {"activity_5": 987.497119, "activity_10": 991.822127, "activity_20": 1022.103199, "activity_30": 1044.630331}, "trend_signal": 0, "fair_value": 1063.153647, "relative_strength": -7.971617, "rate_of_change": 0.10095280724046324, "market_dynamics": -0.737792, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 990.540838, "high": 1014.361461, "low": 983.593157, "close": 998.481079, "volume": 18000}, "trend_line": 1050.919525, "activity_lines": {"activity_5": 990.276196, "activity_10": 991.280749, "activity_20": 1015.623423, "activity_30": 1041.321911}, "trend_signal": 0, "fair_value": 1061.977782, "relative_strength": -8.226666, "rate_of_change": 0.11030571362747302, "market_dynamics": -0.677044, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 997.488519, "high": 998.481045, "low": 987.56326, "close": 988.555786, "volume": 12200}, "trend_line": 1051.680461, "activity_lines": {"activity_5": 989.283663, "activity_10": 989.241554, "activity_20": 1009.2618, "activity_30": 1037.298444}, "trend_signal": 0, "fair_value": 1060.666675, "relative_strength": -9.797809, "rate_of_change": 0.072406685944854, "market_dynamics": -0.544166, "expectation": {"probability": 67.4374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 990.540822, "high": 995.503451, "low": 985.578208, "close": 988.555786, "volume": 15200}, "trend_line": 1051.316532, "activity_lines": {"activity_5": 989.813, "activity_10": 988.790402, "activity_20": 1004.181009, "activity_30": 1033.225885}, "trend_signal": 0, "fair_value": 1059.401572, "relative_strength": -7.816471, "rate_of_change": -0.03460452233312633, "market_dynamics": -0.340534, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 985.578242, "high": 1020.316616, "low": 983.593184, "close": 1010.391357, "volume": 22700}, "trend_line": 1052.80532, "activity_lines": {"activity_5": 996.826843, "activity_10": 993.247742, "activity_20": 1001.945459, "activity_30": 1030.585551}, "trend_signal": 0, "fair_value": 1058.556568, "relative_strength": -9.059863, "rate_of_change": 0.14161177482557516, "market_dynamics": -0.066761, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1010.391391, "high": 1010.391391, "low": 1003.443709, "close": 1009.398865, "volume": 4600}, "trend_line": 1054.823458, "activity_lines": {"activity_5": 1001.987984, "activity_10": 996.712562, "activity_20": 1000.106922, "activity_30": 1027.785134}, "trend_signal": 0, "fair_value": 1057.723387, "relative_strength": -7.858539, "rate_of_change": 0.19169147055603172, "market_dynamics": 0.078722, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1009.398821, "high": 1028.256847, "low": 1008.406295, "close": 1014.36145, "volume": 15400}, "trend_line": 1055.683647, "activity_lines": {"activity_5": 1007.082943, "activity_10": 1000.303696, "activity_20": 999.842244, "activity_30": 1025.174682}, "trend_signal": 0, "fair_value": 1057.000688, "relative_strength": -5.358186, "rate_of_change": 0.08154814850543371, "market_dynamics": 0.143203, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1011.383939, "high": 1020.316672, "low": 987.563283, "close": 991.533386, "volume": 14600}, "trend_line": 1057.073183, "activity_lines": {"activity_5": 1003.509855, "activity_10": 999.329218, "activity_20": 998.443254, "activity_30": 1021.035956}, "trend_signal": 0, "fair_value": 1055.927453, "relative_strength": -5.581027, "rate_of_change": 0.13162428005289611, "market_dynamics": 0.172523, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 994.511014, "high": 998.481051, "low": 990.54086, "close": 991.533386, "volume": 9800}, "trend_line": 1057.271688, "activity_lines": {"activity_5": 999.738261, "activity_10": 998.715657, "activity_20": 997.568886, "activity_30": 1016.807582}, "trend_signal": 0, "fair_value": 1054.888839, "relative_strength": -8.866278, "rate_of_change": 0.018778737668541188, "market_dynamics": 0.194655, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 994.51097, "high": 1022.301697, "low": 994.51097, "close": 1022.301697, "volume": 11800}, "trend_line": 1054.426451, "activity_lines": {"activity_5": 1006.024263, "activity_10": 1003.425646, "activity_20": 999.662643, "activity_30": 1014.551453}, "trend_signal": 0, "fair_value": 1054.371583, "relative_strength": -5.138905, "rate_of_change": -0.26911124475320264, "market_dynamics": 0.293171, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1016.346552, "high": 1022.301697, "low": 1010.391397, "close": 1017.33905, "volume": 9500}, "trend_line": 1045.427551, "activity_lines": {"activity_5": 1009.862028, "activity_10": 1006.601728, "activity_20": 1001.132526, "activity_30": 1012.158718}, "trend_signal": 0, "fair_value": 1053.79295, "relative_strength": -3.594837, "rate_of_change": -0.8534402747072255, "market_dynamics": 0.392227, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1018.331604, "high": 1026.271778, "low": 1018.331571, "close": 1021.309204, "volume": 10800}, "trend_line": 1038.744548, "activity_lines": {"activity_5": 1014.493831, "activity_10": 1009.886095, "activity_20": 1002.937981, "activity_30": 1010.602695}, "trend_signal": 0, "fair_value": 1053.2932, "relative_strength": -3.959874, "rate_of_change": -0.6392602714178994, "market_dynamics": 0.50518, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1021.309159, "high": 1022.301685, "low": 1000.466076, "close": 1007.413757, "volume": 17900}, "trend_line": 1030.407326, "activity_lines": {"activity_5": 1014.030635, "activity_10": 1010.22896, "activity_20": 1003.391703, "activity_30": 1008.581354}, "trend_signal": 0, "fair_value": 1052.598057, "relative_strength": -3.906371, "rate_of_change": -0.8026248624892792, "market_dynamics": 0.57947, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1008.406312, "high": 1029.24939, "low": 966.825236, "close": 986.800964, "volume": 36500}, "trend_line": 1024.989193, "activity_lines": {"activity_5": 1005.637817, "activity_10": 1006.481173, "activity_20": 1002.208418, "activity_30": 1005.76804}, "trend_signal": 0, "fair_value": 1051.61601, "relative_strength": -1.445792, "rate_of_change": -0.5258243864621092, "market_dynamics": 0.450691, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 971.819139, "high": 978.81065, "low": 958.834916, "close": 967.824036, "volume": 14200}, "trend_line": 1020.129527, "activity_lines": {"activity_5": 991.234851, "activity_10": 999.314941, "activity_20": 999.471931, "activity_30": 1002.079966}, "trend_signal": 0, "fair_value": 1050.383776, "relative_strength": -2.400498, "rate_of_change": -0.47411875492816385, "market_dynamics": 0.200345, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 967.82401, "high": 1412.283936, "low": 952.842214, "close": 1412.283936, "volume": 921100}, "trend_line": 1025.850409, "activity_lines": {"activity_5": 1128.617029, "activity_10": 1073.733552, "activity_20": 1039.054976, "activity_30": 1027.38025}, "trend_signal": 1, "fair_value": 1055.628705, "relative_strength": 40.726009, "rate_of_change": 0.5607995699157766, "market_dynamics": 0.311883, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1502.174746, "high": 1975.599449, "low": 1268.458715, "close": 1395.304565, "volume": 6591200}, "trend_line": 1031.269985, "activity_lines": {"activity_5": 1234.009757, "activity_10": 1137.73982, "activity_20": 1074.899206, "activity_30": 1051.216002}, "trend_signal": 1, "fair_value": 1060.481218, "relative_strength": 35.903292, "rate_of_change": 0.5283008080372084, "market_dynamics": 0.405902, "expectation": {"probability": 24.0838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1318.39802, "high": 1463.222007, "low": 1183.561864, "close": 1382.320313, "volume": 2491300}, "trend_line": 1040.623867, "activity_lines": {"activity_5": 1310.141378, "activity_10": 1192.459078, "activity_20": 1107.584121, "activity_30": 1073.86441}, "trend_signal": 1, "fair_value": 1065.014163, "relative_strength": 35.79408, "rate_of_change": 0.9070255254253436, "market_dynamics": 0.62672, "expectation": {"probability": 21.1982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1306.412583, "high": 1515.159022, "low": 1075.692982, "close": 1145.608032, "volume": 733800}, "trend_line": 1045.495013, "activity_lines": {"activity_5": 1282.375134, "activity_10": 1197.034521, "activity_20": 1115.958645, "activity_30": 1080.637582}, "trend_signal": 1, "fair_value": 1066.133522, "relative_strength": 23.423726, "rate_of_change": 0.46809862376527184, "market_dynamics": 0.88166, "expectation": {"probability": 18.5484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1055.717262, "high": 1226.509728, "low": 982.805853, "close": 1197.544922, "volume": 192700}, "trend_line": 1052.39515, "activity_lines": {"activity_5": 1261.33405, "activity_10": 1208.251679, "activity_20": 1128.474956, "activity_30": 1090.447254}, "trend_signal": 1, "fair_value": 1067.933678, "relative_strength": 29.345736, "rate_of_change": 0.6599875574920687, "market_dynamics": 0.779956, "expectation": {"probability": 18.3453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1204.536364, "high": 1425.268225, "low": 1145.607969, "close": 1282.441772, "volume": 690800}, "trend_line": 1061.529663, "activity_lines": {"activity_5": 1253.277189, "activity_10": 1231.718387, "activity_20": 1148.076768, "activity_30": 1105.288971}, "trend_signal": 1, "fair_value": 1070.832436, "relative_strength": 32.759424, "rate_of_change": 0.8679736884002145, "market_dynamics": 0.731371, "expectation": {"probability": 25.3289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1279.445323, "high": 1331.382213, "low": 1132.623823, "close": 1160.589844, "volume": 210300}, "trend_line": 1066.370858, "activity_lines": {"activity_5": 1213.259163, "activity_10": 1228.21015, "activity_20": 1154.650547, "activity_30": 1111.679951}, "trend_signal": 1, "fair_value": 1072.029202, "relative_strength": 16.114457, "rate_of_change": 0.4560583814792531, "market_dynamics": 0.547224, "expectation": {"probability": 30.6548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1190.553437, "high": 1266.461206, "low": 1111.649216, "close": 1139.615234, "volume": 219800}, "trend_line": 1068.494759, "activity_lines": {"activity_5": 1181.897249, "activity_10": 1218.355971, "activity_20": 1158.454797, "activity_30": 1116.405395}, "trend_signal": 1, "fair_value": 1072.918492, "relative_strength": 10.076119, "rate_of_change": 0.19917095296315127, "market_dynamics": 0.418476, "expectation": {"probability": 28.453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1143.610459, "high": 1190.553377, "low": 1114.645594, "close": 1151.600708, "volume": 115400}, "trend_line": 1072.209212, "activity_lines": {"activity_5": 1170.710832, "activity_10": 1208.277307, "activity_20": 1162.681191, "activity_30": 1121.767069}, "trend_signal": 1, "fair_value": 1073.940338, "relative_strength": 8.829511, "rate_of_change": 0.3476341805809502, "market_dynamics": 0.25929, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1153.598306, "high": 1269.457488, "low": 1111.649286, "close": 1198.543701, "volume": 645100}, "trend_line": 1079.969745, "activity_lines": {"activity_5": 1174.772567, "activity_10": 1203.737373, "activity_20": 1170.601941, "activity_30": 1129.917681}, "trend_signal": 1, "fair_value": 1075.537818, "relative_strength": 11.991813, "rate_of_change": 0.7237890621667336, "market_dynamics": 0.075593, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1204.536352, "high": 1513.161376, "low": 1198.543633, "close": 1264.463623, "volume": 855400}, "trend_line": 1089.894523, "activity_lines": {"activity_5": 1200.741024, "activity_10": 1206.987977, "activity_20": 1183.904815, "activity_30": 1141.820512}, "trend_signal": 1, "fair_value": 1077.929283, "relative_strength": 19.376358, "rate_of_change": 0.918986670316383, "market_dynamics": 0.062618, "expectation": {"probability": 36.7483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1234.499975, "high": 1344.366477, "low": 1230.504869, "close": 1232.502441, "volume": 314100}, "trend_line": 1097.926825, "activity_lines": {"activity_5": 1217.254297, "activity_10": 1207.115099, "activity_20": 1192.949174, "activity_30": 1151.021023}, "trend_signal": 1, "fair_value": 1079.861448, "relative_strength": 13.329145, "rate_of_change": 0.7369797563429056, "market_dynamics": 0.040301, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1227.508526, "high": 1467.21727, "low": 1227.508526, "close": 1297.423462, "volume": 1078900}, "trend_line": 1107.461479, "activity_lines": {"activity_5": 1250.613737, "activity_10": 1222.006081, "activity_20": 1207.13772, "activity_30": 1163.891773}, "trend_signal": 1, "fair_value": 1082.547399, "relative_strength": 19.216927, "rate_of_change": 0.8684234488942417, "market_dynamics": 0.102194, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1348.361654, "high": 1543.124969, "low": 1348.361654, "close": 1505.171143, "volume": 689100}, "trend_line": 1125.079, "activity_lines": {"activity_5": 1342.701856, "activity_10": 1276.212948, "activity_20": 1239.65514, "activity_30": 1189.550461}, "trend_signal": 1, "fair_value": 1087.701347, "relative_strength": 36.662995, "rate_of_change": 1.590802148342705, "market_dynamics": 0.229929, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1500.177133, "high": 1957.621353, "low": 1470.213542, "close": 1781.834961, "volume": 870500}, "trend_line": 1151.554722, "activity_lines": {"activity_5": 1503.439885, "activity_10": 1374.184817, "activity_20": 1296.075601, "activity_30": 1231.921814}, "trend_signal": 1, "fair_value": 1096.064402, "relative_strength": 57.124306, "rate_of_change": 2.3532322619122867, "market_dynamics": 0.369952, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1747.876234, "high": 1817.791262, "low": 1654.989052, "close": 1743.880981, "volume": 284600}, "trend_line": 1176.897648, "activity_lines": {"activity_5": 1612.640503, "activity_10": 1454.632506, "activity_20": 1345.264572, "activity_30": 1270.136411}, "trend_signal": 1, "fair_value": 1103.776504, "relative_strength": 45.330158, "rate_of_change": 2.200757420887881, "market_dynamics": 0.547602, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1752.870139, "high": 1877.718439, "low": 1705.927098, "close": 1719.910156, "volume": 273700}, "trend_line": 1200.945284, "activity_lines": {"activity_5": 1681.889689, "activity_10": 1522.33206, "activity_20": 1388.710884, "activity_30": 1305.169476}, "trend_signal": 1, "fair_value": 1111.025136, "relative_strength": 43.071496, "rate_of_change": 2.0433073378017332, "market_dynamics": 0.679381, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1719.910162, "high": 2041.51941, "low": 1698.935653, "close": 1852.748779, "volume": 391400}, "trend_line": 1229.751717, "activity_lines": {"activity_5": 1762.924568, "activity_10": 1604.014631, "activity_20": 1441.481822, "activity_30": 1347.221314}, "trend_signal": 1, "fair_value": 1119.649829, "relative_strength": 53.538704, "rate_of_change": 2.398646581470751, "market_dynamics": 0.761903, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1897.694087, "high": 2007.560587, "low": 1636.012138, "close": 1679.95874, "volume": 964900}, "trend_line": 1252.798482, "activity_lines": {"activity_5": 1749.34108, "activity_10": 1641.314766, "activity_20": 1473.771161, "activity_30": 1376.266929}, "trend_signal": 1, "fair_value": 1126.090162, "relative_strength": 37.334679, "rate_of_change": 1.8740990300239462, "market_dynamics": 0.811389, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1697.936912, "high": 1697.936912, "low": 1527.144348, "close": 1549.117676, "volume": 258100}, "trend_line": 1270.756026, "activity_lines": {"activity_5": 1680.491398, "activity_10": 1645.219107, "activity_20": 1490.298696, "activity_30": 1395.384296}, "trend_signal": 1, "fair_value": 1130.897292, "relative_strength": 21.335085, "rate_of_change": 1.4333944571302648, "market_dynamics": 0.717769, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1543.125029, "high": 1683.953866, "low": 1528.143233, "close": 1621.030273, "volume": 194800}, "trend_line": 1291.14374, "activity_lines": {"activity_5": 1651.127067, "activity_10": 1655.824394, "activity_20": 1510.906983, "activity_30": 1417.982635}, "trend_signal": 1, "fair_value": 1136.404404, "relative_strength": 28.391746, "rate_of_change": 1.6043767318715794, "market_dynamics": 0.678642, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1550.116488, "high": 1667.973287, "low": 1518.155323, "close": 1647.997559, "volume": 120200}, "trend_line": 1312.264943, "activity_lines": {"activity_5": 1638.941878, "activity_10": 1664.849794, "activity_20": 1533.089554, "activity_30": 1441.005462}, "trend_signal": 1, "fair_value": 1142.088773, "relative_strength": 26.741839, "rate_of_change": 1.635852178627294, "market_dynamics": 0.57981, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1657.985453, "high": 1727.900419, "low": 1628.021861, "close": 1638.009644, "volume": 141200}, "trend_line": 1333.814152, "activity_lines": {"activity_5": 1628.221558, "activity_10": 1664.504752, "activity_20": 1553.117595, "activity_30": 1462.021249}, "trend_signal": 1, "fair_value": 1147.538453, "relative_strength": 21.062841, "rate_of_change": 1.642138587558078, "market_dynamics": 0.411014, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1638.009626, "high": 1757.864064, "low": 1638.009626, "close": 1706.925903, "volume": 175500}, "trend_line": 1357.660569, "activity_lines": {"activity_5": 1654.789266, "activity_10": 1670.497463, "activity_20": 1578.491521, "activity_30": 1486.092975}, "trend_signal": 1, "fair_value": 1153.618751, "relative_strength": 27.738322, "rate_of_change": 1.787836556108154, "market_dynamics": 0.406726, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1702.930844, "high": 1746.877447, "low": 1608.0, "close": 1629.0, "volume": 78900}, "trend_line": 1377.883846, "activity_lines": {"activity_5": 1653.583862, "activity_10": 1658.65356, "activity_20": 1593.77099, "activity_30": 1503.598744}, "trend_signal": 1, "fair_value": 1158.730377, "relative_strength": 20.949219, "rate_of_change": 1.4895679716835066, "market_dynamics": 0.194559, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1634.0, "high": 1698.0, "low": 1577.0, "close": 1578.0, "volume": 67400}, "trend_line": 1396.572544, "activity_lines": {"activity_5": 1630.05297, "activity_10": 1640.315747, "activity_20": 1602.138768, "activity_30": 1516.509464}, "trend_signal": 1, "fair_value": 1163.190693, "relative_strength": 15.694336, "rate_of_change": 1.3563333407422906, "market_dynamics": -0.081149, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1581.0, "high": 1637.0, "low": 1565.0, "close": 1570.0, "volume": 43600}, "trend_line": 1414.862238, "activity_lines": {"activity_5": 1606.724097, "activity_10": 1623.539407, "activity_20": 1608.337221, "activity_30": 1527.698332}, "trend_signal": 1, "fair_value": 1167.472896, "relative_strength": 10.076216, "rate_of_change": 1.3096128861029523, "market_dynamics": -0.352488, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1570.0, "high": 1670.0, "low": 1570.0, "close": 1666.0, "volume": 48100}, "trend_line": 1436.815112, "activity_lines": {"activity_5": 1620.59506, "activity_10": 1626.943251, "activity_20": 1621.728959, "activity_30": 1543.900768}, "trend_signal": 1, "fair_value": 1172.665887, "relative_strength": 15.372877, "rate_of_change": 1.5515909189174406, "market_dynamics": -0.619145, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1679.0, "high": 1728.0, "low": 1659.0, "close": 1692.0, "volume": 29800}, "trend_line": 1460.321747, "activity_lines": {"activity_5": 1641.266667, "activity_10": 1638.4698, "activity_20": 1635.090294, "activity_30": 1560.36431}, "trend_signal": 1, "fair_value": 1178.019846, "relative_strength": 15.555739, "rate_of_change": 1.6360236472791192, "market_dynamics": -0.757629, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1696.0, "high": 1780.0, "low": 1673.0, "close": 1745.0, "volume": 104100}, "trend_line": 1486.227612, "activity_lines": {"activity_5": 1680.6, "activity_10": 1659.413781, "activity_20": 1650.925917, "activity_30": 1578.730649}, "trend_signal": 1, "fair_value": 1183.805358, "relative_strength": 17.377413, "rate_of_change": 1.7739833740899533, "market_dynamics": -0.735878, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1750.0, "high": 1830.0, "low": 1730.0, "close": 1805.0, "volume": 120000}, "trend_line": 1499.318148, "activity_lines": {"activity_5": 1732.2, "activity_10": 1687.705356, "activity_20": 1669.873654, "activity_30": 1599.296609}, "trend_signal": 1, "fair_value": 1190.080052, "relative_strength": 14.791545, "rate_of_change": 0.8807894493619566, "market_dynamics": -0.580908, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1765.0, "high": 1830.0, "low": 1480.0, "close": 1482.0, "volume": 222800}, "trend_line": 1502.207996, "activity_lines": {"activity_5": 1661.0, "activity_10": 1653.924754, "activity_20": 1655.485503, "activity_30": 1598.179309}, "trend_signal": 1, "fair_value": 1192.999251, "relative_strength": -5.102183, "rate_of_change": 0.1927441486555013, "market_dynamics": -0.656741, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1500.0, "high": 1564.0, "low": 1428.0, "close": 1533.0, "volume": 166400}, "trend_line": 1507.230652, "activity_lines": {"activity_5": 1612.666667, "activity_10": 1632.435016, "activity_20": 1644.766411, "activity_30": 1600.16589}, "trend_signal": 1, "fair_value": 1196.365595, "relative_strength": -5.566025, "rate_of_change": 0.3343515687157792, "market_dynamics": -0.679379, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1533.0, "high": 1545.0, "low": 1363.0, "close": 1518.0, "volume": 126600}, "trend_line": 1519.643717, "activity_lines": {"activity_5": 1568.2, "activity_10": 1610.127273, "activity_20": 1631.496955, "activity_30": 1600.860687}, "trend_signal": 1, "fair_value": 1199.518874, "relative_strength": -12.190855, "rate_of_change": 0.8235677123158693, "market_dynamics": -0.769276, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1528.0, "high": 1528.0, "low": 1293.0, "close": 1323.0, "volume": 76500}, "trend_line": 1523.825553, "activity_lines": {"activity_5": 1470.333333, "activity_10": 1555.8, "activity_20": 1599.59498, "activity_30": 1588.173995}, "trend_signal": 0, "fair_value": 1200.717719, "relative_strength": -20.253912, "rate_of_change": 0.27518529200091285, "market_dynamics": -1.080347, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1325.0, "high": 1401.0, "low": 1322.0, "close": 1373.0, "volume": 62700}, "trend_line": 1526.844161, "activity_lines": {"activity_5": 1417.266667, "activity_10": 1516.127273, "activity_20": 1574.639839, "activity_30": 1578.443314}, "trend_signal": 0, "fair_value": 1202.37428, "relative_strength": -17.499876, "rate_of_change": 0.1980940662175709, "market_dynamics": -1.169315, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1121.0, "close": 1139.0, "volume": 130200}, "trend_line": 1526.124499, "activity_lines": {"activity_5": 1315.0, "activity_10": 1437.636364, "activity_20": 1529.165083, "activity_30": 1553.421111}, "trend_signal": 0, "fair_value": 1201.770715, "relative_strength": -28.998311, "rate_of_change": -0.04713395239554976, "market_dynamics": -1.280475, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1140.0, "high": 1214.0, "low": 1139.0, "close": 1189.0, "volume": 54200}, "trend_line": 1527.770658, "activity_lines": {"activity_5": 1252.266667, "activity_10": 1376.072727, "activity_20": 1491.21847, "activity_30": 1531.671143}, "trend_signal": 0, "fair_value": 1201.650237, "relative_strength": -28.195423, "rate_of_change": 0.1078653151219675, "market_dynamics": -1.424253, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1197.0, "high": 1200.0, "low": 1092.0, "close": 1111.0, "volume": 87300}, "trend_line": 1526.417301, "activity_lines": {"activity_5": 1186.466667, "activity_10": 1309.0, "activity_20": 1449.003995, "activity_30": 1504.782713}, "trend_signal": 0, "fair_value": 1200.803038, "relative_strength": -33.083899, "rate_of_change": -0.08858378009246726, "market_dynamics": -1.417437, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1106.0, "high": 1122.0, "low": 1047.0, "close": 1069.0, "volume": 71900}, "trend_line": 1522.099178, "activity_lines": {"activity_5": 1133.8, "activity_10": 1244.854545, "activity_20": 1405.498847, "activity_30": 1475.27192}, "trend_signal": 0, "fair_value": 1199.58264, "relative_strength": -35.899529, "rate_of_change": -0.28289269239618076, "market_dynamics": -1.41699, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1075.0, "high": 1109.0, "low": 1047.0, "close": 1055.0, "volume": 70000}, "trend_line": 1515.117057, "activity_lines": {"activity_5": 1093.4, "activity_10": 1190.454545, "activity_20": 1362.946641, "activity_30": 1445.136489}, "trend_signal": 0, "fair_value": 1198.256194, "relative_strength": -34.878775, "rate_of_change": -0.4587165607154678, "market_dynamics": -1.437127, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1056.0, "high": 1097.0, "low": 1046.0, "close": 1076.0, "volume": 70500}, "trend_line": 1509.900309, "activity_lines": {"activity_5": 1081.2, "activity_10": 1153.509091, "activity_20": 1325.089816, "activity_30": 1416.806356}, "trend_signal": 0, "fair_value": 1197.144774, "relative_strength": -35.061349, "rate_of_change": -0.3443131985015878, "market_dynamics": -1.443775, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1106.0, "high": 1130.0, "low": 1075.0, "close": 1123.0, "volume": 30900}, "trend_line": 1504.086194, "activity_lines": {"activity_5": 1088.866667, "activity_10": 1132.490909, "activity_20": 1294.43298, "activity_30": 1391.845046}, "trend_signal": 0, "fair_value": 1196.476803, "relative_strength": -31.550899, "rate_of_change": -0.3850661507481107, "market_dynamics": -1.462765, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1148.0, "high": 1210.0, "low": 1135.0, "close": 1186.0, "volume": 82700}, "trend_line": 1493.447156, "activity_lines": {"activity_5": 1121.933333, "activity_10": 1130.381818, "activity_20": 1272.228571, "activity_30": 1371.323356}, "trend_signal": 0, "fair_value": 1196.38326, "relative_strength": -29.81208, "rate_of_change": -0.707342308069881, "market_dynamics": -1.398317, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1204.0, "high": 1205.0, "low": 1178.0, "close": 1189.0, "volume": 65000}, "trend_line": 1473.68599, "activity_lines": {"activity_5": 1151.0, "activity_10": 1134.854545, "activity_20": 1252.790476, "activity_30": 1351.681604}, "trend_signal": 0, "fair_value": 1196.317921, "relative_strength": -32.08868, "rate_of_change": -1.3231915117055542, "market_dynamics": -1.357139, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1190.0, "high": 1250.0, "low": 1190.0, "close": 1212.0, "volume": 84000}, "trend_line": 1455.956624, "activity_lines": {"activity_5": 1179.733333, "activity_10": 1145.945455, "activity_20": 1237.638095, "activity_30": 1334.798637}, "trend_signal": 0, "fair_value": 1196.455483, "relative_strength": -30.564672, "rate_of_change": -1.203062668730401, "market_dynamics": -1.07455, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1181.0, "close": 1207.0, "volume": 41100}, "trend_line": 1438.859619, "activity_lines": {"activity_5": 1196.333333, "activity_10": 1159.054545, "activity_20": 1223.752381, "activity_30": 1318.736919}, "trend_signal": 0, "fair_value": 1196.547175, "relative_strength": -30.038846, "rate_of_change": -1.174279832116747, "market_dynamics": -0.840138, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1214.0, "high": 1327.0, "low": 1206.0, "close": 1260.0, "volume": 65400}, "trend_line": 1419.101327, "activity_lines": {"activity_5": 1221.866667, "activity_10": 1180.563636, "activity_20": 1216.642857, "activity_30": 1307.197589}, "trend_signal": 0, "fair_value": 1197.094182, "relative_strength": -28.091424, "rate_of_change": -1.3731910840427848, "market_dynamics": -0.512591, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1260.0, "high": 1270.0, "low": 1251.0, "close": 1257.0, "volume": 36300}, "trend_line": 1405.002702, "activity_lines": {"activity_5": 1237.266667, "activity_10": 1200.236364, "activity_20": 1211.180952, "activity_30": 1296.739439}, "trend_signal": 0, "fair_value": 1197.606197, "relative_strength": -31.485742, "rate_of_change": -0.9934896636172397, "market_dynamics": -0.148428, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1262.0, "high": 1398.0, "low": 1258.0, "close": 1286.0, "volume": 50100}, "trend_line": 1396.232113, "activity_lines": {"activity_5": 1257.6, "activity_10": 1222.527273, "activity_20": 1210.552381, "activity_30": 1289.061845}, "trend_signal": 0, "fair_value": 1198.355298, "relative_strength": -29.620959, "rate_of_change": -0.6242400094686773, "market_dynamics": 0.015019, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 986.0, "high": 986.0, "low": 709.0, "close": 724.0, "volume": 514700}, "trend_line": 1366.331104, "activity_lines": {"activity_5": 1084.133333, "activity_10": 1138.690909, "activity_20": 1158.585714, "activity_30": 1245.692031}, "trend_signal": 0, "fair_value": 1194.369119, "relative_strength": -61.41167, "rate_of_change": -2.141550013181793, "market_dynamics": 0.056252, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 716.0, "high": 716.0, "low": 605.0, "close": 645.0, "volume": 235500}, "trend_line": 1332.897852, "activity_lines": {"activity_5": 916.866667, "activity_10": 1046.509091, "activity_20": 1104.242857, "activity_30": 1199.154541}, "trend_signal": 0, "fair_value": 1189.791043, "relative_strength": -63.302155, "rate_of_change": -2.446936317421347, "market_dynamics": -0.173446, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 627.0, "high": 664.0, "low": 602.0, "close": 616.0, "volume": 100700}, "trend_line": 1298.830863, "activity_lines": {"activity_5": 777.4, "activity_10": 956.890909, "activity_20": 1051.12381, "activity_30": 1152.903066}, "trend_signal": 0, "fair_value": 1185.048968, "relative_strength": -63.181578, "rate_of_change": -2.5558589466464343, "market_dynamics": -0.449287, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.0, "high": 626.0, "low": 600.0, "close": 600.0, "volume": 45000}, "trend_line": 1261.933333, "activity_lines": {"activity_5": 675.533333, "activity_10": 873.581818, "activity_20": 1000.847619, "activity_30": 1107.817204}, "trend_signal": 0, "fair_value": 1180.253484, "relative_strength": -63.25117, "rate_of_change": -2.8408263963465705, "market_dynamics": -0.80565, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 591.0, "high": 636.0, "low": 575.0, "close": 597.0, "volume": 51100}, "trend_line": 1227.533333, "activity_lines": {"activity_5": 616.466667, "activity_10": 800.381818, "activity_20": 954.657143, "activity_30": 1064.91828}, "trend_signal": 0, "fair_value": 1175.511586, "relative_strength": -62.826438, "rate_of_change": -2.725976016357424, "market_dynamics": -1.00208, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 605.0, "high": 605.0, "low": 584.0, "close": 589.0, "volume": 26300}, "trend_line": 1194.566667, "activity_lines": {"activity_5": 600.666667, "activity_10": 736.490909, "activity_20": 911.161905, "activity_30": 1023.722581}, "trend_signal": 0, "fair_value": 1170.781654, "relative_strength": -62.606765, "rate_of_change": -2.6856025098261043, "market_dynamics": -1.133964, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 586.0, "high": 614.0, "low": 584.0, "close": 596.0, "volume": 28800}, "trend_line": 1162.1, "activity_lines": {"activity_5": 596.2, "activity_10": 685.2, "activity_20": 872.066667, "activity_30": 985.105376}, "trend_signal": 0, "fair_value": 1166.183401, "relative_strength": -64.102247, "rate_of_change": -2.7178614552786735, "market_dynamics": -1.235993, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 592.0, "high": 599.0, "low": 557.0, "close": 562.0, "volume": 56000}, "trend_line": 1125.3, "activity_lines": {"activity_5": 583.666667, "activity_10": 638.836364, "activity_20": 832.319048, "activity_30": 946.389247}, "trend_signal": 0, "fair_value": 1161.388294, "relative_strength": -66.444044, "rate_of_change": -3.1666810085190567, "market_dynamics": -1.308182, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 558.0, "high": 584.0, "low": 549.0, "close": 552.0, "volume": 43500}, "trend_line": 1087.3, "activity_lines": {"activity_5": 571.4, "activity_10": 603.345455, "activity_20": 794.604762, "activity_30": 909.402151}, "trend_signal": 0, "fair_value": 1156.589961, "relative_strength": -67.213608, "rate_of_change": -3.3768772771705327, "market_dynamics": -1.356737, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 544.0, "high": 550.0, "low": 514.0, "close": 531.0, "volume": 35600}, "trend_line": 1046.833333, "activity_lines": {"activity_5": 555.333333, "activity_10": 576.854545, "activity_20": 757.552381, "activity_30": 873.511828}, "trend_signal": 0, "fair_value": 1151.70254, "relative_strength": -67.870743, "rate_of_change": -3.7217572886967645, "market_dynamics": -1.351543, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 521.0, "high": 548.0, "low": 521.0, "close": 543.0, "volume": 12500}, "trend_line": 1004.766667, "activity_lines": {"activity_5": 547.666667, "activity_10": 566.272727, "activity_20": 724.204762, "activity_30": 841.006452}, "trend_signal": 0, "fair_value": 1146.983916, "relative_strength": -68.337974, "rate_of_change": -4.018468334347551, "market_dynamics": -1.292913, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 545.0, "high": 584.0, "low": 530.0, "close": 574.0, "volume": 23200}, "trend_line": 974.5, "activity_lines": {"activity_5": 553.4, "activity_10": 564.618182, "activity_20": 696.247619, "activity_30": 813.215054}, "trend_signal": 0, "fair_value": 1142.576347, "relative_strength": -65.272449, "rate_of_change": -3.0123080307161487, "market_dynamics": -1.171018, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 573.0, "high": 600.0, "low": 573.0, "close": 587.0, "volume": 19200}, "trend_line": 942.966667, "activity_lines": {"activity_5": 564.933333, "activity_10": 566.618182, "activity_20": 671.919048, "activity_30": 788.215054}, "trend_signal": 0, "fair_value": 1138.335306, "relative_strength": -64.947878, "rate_of_change": -3.2358474089276523, "market_dynamics": -1.005214, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 585.0, "low": 541.0, "close": 541.0, "volume": 23100}, "trend_line": 910.4, "activity_lines": {"activity_5": 559.466667, "activity_10": 560.781818, "activity_20": 645.761905, "activity_30": 762.28172}, "trend_signal": 0, "fair_value": 1133.810039, "relative_strength": -68.595953, "rate_of_change": -3.4536392578551296, "market_dynamics": -0.861603, "expectation": {"probability": 51.0119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/383f78b7-b94f-4a10-bd6d-902a3f4e4b0e/", "share_image": "https://sharemaestro.com/terminal/383f78b7-b94f-4a10-bd6d-902a3f4e4b0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}