{"ticker": {"uuid": "3840035f-260b-4a89-a2d1-b4c8311f4d3b", "symbol": "TPG", "name": "TPG Telecom Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPG fell 16.36%, moving from 4.34 to 3.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.56 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 58.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.63"}, {"label": "12-Week Change", "value": "-16.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.56"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.52, "close": 3.63, "volume": 10569452}, "trend_line": 3.910385, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.734364, "activity_20": 3.899012, "activity_30": 3.917921}, "trend_signal": 0, "fair_value": 4.43403, "relative_strength": -15.558013, "rate_of_change": -0.07288084008200511, "market_dynamics": -0.729212, "expectation": {"probability": 58.1579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.384071, "high": 4.419714, "low": 4.312786, "close": 4.384071, "volume": 2835757}, "trend_line": 4.492042, "activity_lines": {"activity_5": 4.365062, "activity_10": 4.502665, "activity_20": 4.614037, "activity_30": 4.570134}, "trend_signal": 0, "fair_value": 5.13955, "relative_strength": -5.181537, "rate_of_change": 0.05149530149919638, "market_dynamics": -0.818381, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.410803, "high": 4.553374, "low": 4.384071, "close": 4.473179, "volume": 4097615}, "trend_line": 4.498492, "activity_lines": {"activity_5": 4.394764, "activity_10": 4.475933, "activity_20": 4.599753, "activity_30": 4.568917}, "trend_signal": 0, "fair_value": 5.125574, "relative_strength": -3.897816, "rate_of_change": 0.1435872594245572, "market_dynamics": -0.947107, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.48209, "high": 5.088017, "low": 4.428624, "close": 4.865249, "volume": 12134666}, "trend_line": 4.519178, "activity_lines": {"activity_5": 4.559909, "activity_10": 4.528911, "activity_20": 4.623387, "activity_30": 4.592579}, "trend_signal": 1, "fair_value": 5.113793, "relative_strength": 6.068914, "rate_of_change": 0.45984298738333707, "market_dynamics": -0.670394, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.856339, "high": 4.972178, "low": 4.820695, "close": 4.883071, "volume": 6137854}, "trend_line": 4.539874, "activity_lines": {"activity_5": 4.695946, "activity_10": 4.585291, "activity_20": 4.647022, "activity_30": 4.616056}, "trend_signal": 1, "fair_value": 5.105574, "relative_strength": 6.719609, "rate_of_change": 0.4579593899598566, "market_dynamics": -0.439599, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.847428, "high": 4.918714, "low": 4.695946, "close": 4.785053, "volume": 4406510}, "trend_line": 4.553511, "activity_lines": {"activity_5": 4.758915, "activity_10": 4.624174, "activity_20": 4.658479, "activity_30": 4.631874}, "trend_signal": 1, "fair_value": 5.096462, "relative_strength": 7.49136, "rate_of_change": 0.30038278595397405, "market_dynamics": -0.243465, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.785053, "high": 5.096928, "low": 4.758321, "close": 4.87416, "volume": 5530087}, "trend_line": 4.570118, "activity_lines": {"activity_5": 4.82426, "activity_10": 4.677152, "activity_20": 4.676342, "activity_30": 4.652561}, "trend_signal": 1, "fair_value": 5.084526, "relative_strength": 9.864198, "rate_of_change": 0.3647075849822169, "market_dynamics": -0.021435, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.909803, "high": 5.034553, "low": 4.811785, "close": 4.981089, "volume": 6763322}, "trend_line": 4.599624, "activity_lines": {"activity_5": 4.892576, "activity_10": 4.750058, "activity_20": 4.702693, "activity_30": 4.679075}, "trend_signal": 1, "fair_value": 5.075026, "relative_strength": 9.696882, "rate_of_change": 0.6456288437191442, "market_dynamics": 0.030321, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.981089, "high": 5.052374, "low": 4.883071, "close": 4.963268, "volume": 4954326}, "trend_line": 4.628829, "activity_lines": {"activity_5": 4.92109, "activity_10": 4.811785, "activity_20": 4.725861, "activity_30": 4.702536}, "trend_signal": 1, "fair_value": 5.067905, "relative_strength": 10.990973, "rate_of_change": 0.6349432040531847, "market_dynamics": 0.143871, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.945446, "high": 5.180332, "low": 4.909803, "close": 5.116937, "volume": 7171719}, "trend_line": 4.66228, "activity_lines": {"activity_5": 4.994293, "activity_10": 4.890111, "activity_20": 4.762391, "activity_30": 4.734027}, "trend_signal": 1, "fair_value": 5.063095, "relative_strength": 12.288042, "rate_of_change": 0.7226665750668332, "market_dynamics": 0.474803, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.089767, "high": 5.103352, "low": 4.854298, "close": 4.990146, "volume": 5249874}, "trend_line": 4.690921, "activity_lines": {"activity_5": 5.009641, "activity_10": 4.930115, "activity_20": 4.785265, "activity_30": 4.75518}, "trend_signal": 1, "fair_value": 5.054767, "relative_strength": 12.557991, "rate_of_change": 0.6143131686642664, "market_dynamics": 0.594323, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.972032, "high": 5.062597, "low": 4.87241, "close": 4.944862, "volume": 2135426}, "trend_line": 4.711344, "activity_lines": {"activity_5": 4.996222, "activity_10": 4.950704, "activity_20": 4.803359, "activity_30": 4.771563}, "trend_signal": 1, "fair_value": 5.04774, "relative_strength": 11.698965, "rate_of_change": 0.4353729257005197, "market_dynamics": 0.60597, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.935806, "high": 4.972032, "low": 4.700337, "close": 4.836184, "volume": 8590606}, "trend_line": 4.719391, "activity_lines": {"activity_5": 4.941863, "activity_10": 4.941338, "activity_20": 4.811191, "activity_30": 4.779617}, "trend_signal": 1, "fair_value": 5.039274, "relative_strength": 10.467074, "rate_of_change": 0.17080051891773285, "market_dynamics": 0.740847, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.799958, "high": 4.84524, "low": 4.645998, "close": 4.69128, "volume": 5251278}, "trend_line": 4.725473, "activity_lines": {"activity_5": 4.848863, "activity_10": 4.899025, "activity_20": 4.8057, "activity_30": 4.777804}, "trend_signal": 1, "fair_value": 5.029666, "relative_strength": 5.478254, "rate_of_change": 0.12887256004005904, "market_dynamics": 0.53205, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.69128, "high": 5.058069, "low": 4.618828, "close": 4.836184, "volume": 7754455}, "trend_line": 4.743811, "activity_lines": {"activity_5": 4.822297, "activity_10": 4.886221, "activity_20": 4.81488, "activity_30": 4.784946}, "trend_signal": 1, "fair_value": 5.022686, "relative_strength": 10.747608, "rate_of_change": 0.38806697234329696, "market_dynamics": 0.526242, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.827128, "high": 4.845241, "low": 4.632412, "close": 4.69128, "volume": 6756036}, "trend_line": 4.75524, "activity_lines": {"activity_5": 4.766147, "activity_10": 4.847923, "activity_20": 4.810568, "activity_30": 4.781557}, "trend_signal": 1, "fair_value": 5.01467, "relative_strength": 8.37067, "rate_of_change": 0.2409244381784959, "market_dynamics": 0.373078, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.618827, "high": 4.845241, "low": 4.58713, "close": 4.790902, "volume": 14257509}, "trend_line": 4.764345, "activity_lines": {"activity_5": 4.763128, "activity_10": 4.829444, "activity_20": 4.815639, "activity_30": 4.783858}, "trend_signal": 0, "fair_value": 5.006338, "relative_strength": 8.028256, "rate_of_change": 0.19147298559063095, "market_dynamics": 0.201491, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.799958, "high": 5.044484, "low": 4.799958, "close": 4.935806, "volume": 7596222}, "trend_line": 4.773232, "activity_lines": {"activity_5": 4.818675, "activity_10": 4.838824, "activity_20": 4.835033, "activity_30": 4.79492}, "trend_signal": 1, "fair_value": 4.997025, "relative_strength": 10.962967, "rate_of_change": 0.18653141197794312, "market_dynamics": 0.133746, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.66411, "high": 4.66411, "low": 4.175058, "close": 4.301849, "volume": 10591427}, "trend_line": 4.760095, "activity_lines": {"activity_5": 4.656261, "activity_10": 4.733763, "activity_20": 4.792188, "activity_30": 4.764508}, "trend_signal": 0, "fair_value": 4.983754, "relative_strength": -4.305782, "rate_of_change": -0.27522232315547196, "market_dynamics": -0.224153, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.329019, "high": 4.374301, "low": 4.211284, "close": 4.220341, "volume": 6780834}, "trend_line": 4.741271, "activity_lines": {"activity_5": 4.49264, "activity_10": 4.625908, "activity_20": 4.741759, "activity_30": 4.729685}, "trend_signal": 0, "fair_value": 4.96959, "relative_strength": -6.022007, "rate_of_change": -0.3954542924038178, "market_dynamics": -0.51903, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.27468, "high": 4.301849, "low": 4.202228, "close": 4.265624, "volume": 3665353}, "trend_line": 4.720393, "activity_lines": {"activity_5": 4.38517, "activity_10": 4.542588, "activity_20": 4.695913, "activity_30": 4.698998}, "trend_signal": 0, "fair_value": 4.955981, "relative_strength": -5.459435, "rate_of_change": -0.44034605910526137, "market_dynamics": -0.931044, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.292793, "high": 4.383357, "low": 4.229397, "close": 4.310906, "volume": 3557258}, "trend_line": 4.698647, "activity_lines": {"activity_5": 4.32117, "activity_10": 4.480675, "activity_20": 4.654902, "activity_30": 4.67258}, "trend_signal": 0, "fair_value": 4.944943, "relative_strength": -6.030072, "rate_of_change": -0.46068198135196325, "market_dynamics": -1.246748, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.329019, "high": 4.564488, "low": 4.310906, "close": 4.537319, "volume": 6318147}, "trend_line": 4.68534, "activity_lines": {"activity_5": 4.364641, "activity_10": 4.471454, "activity_20": 4.635802, "activity_30": 4.662172}, "trend_signal": 0, "fair_value": 4.935038, "relative_strength": -4.426347, "rate_of_change": -0.2832091876661554, "market_dynamics": -1.202198, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.528263, "high": 4.63694, "low": 4.437698, "close": 4.573545, "volume": 3970217}, "trend_line": 4.67532, "activity_lines": {"activity_5": 4.446754, "activity_10": 4.474253, "activity_20": 4.619847, "activity_30": 4.654959}, "trend_signal": 0, "fair_value": 4.926586, "relative_strength": -4.427269, "rate_of_change": -0.21385854601800336, "market_dynamics": -1.093229, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.63694, "high": 4.69128, "low": 4.573545, "close": 4.69128, "volume": 975231}, "trend_line": 4.668333, "activity_lines": {"activity_5": 4.549998, "activity_10": 4.500599, "activity_20": 4.616493, "activity_30": 4.655989}, "trend_signal": 0, "fair_value": 4.918358, "relative_strength": -3.148163, "rate_of_change": -0.1494443161109939, "market_dynamics": -0.88474, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.682223, "high": 4.700336, "low": 4.510149, "close": 4.519206, "volume": 1037157}, "trend_line": 4.663332, "activity_lines": {"activity_5": 4.564489, "activity_10": 4.498294, "activity_20": 4.597665, "activity_30": 4.646368}, "trend_signal": 0, "fair_value": 4.910778, "relative_strength": -5.451913, "rate_of_change": -0.1071260340682645, "market_dynamics": -0.733294, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.519206, "high": 4.682224, "low": 4.487508, "close": 4.636941, "volume": 3325520}, "trend_line": 4.654534, "activity_lines": {"activity_5": 4.601319, "activity_10": 4.520523, "activity_20": 4.591316, "activity_30": 4.644665}, "trend_signal": 0, "fair_value": 4.90252, "relative_strength": -3.21501, "rate_of_change": -0.18866338489302587, "market_dynamics": -0.619351, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.537319, "high": 4.71845, "low": 4.537319, "close": 4.673167, "volume": 2906220}, "trend_line": 4.658824, "activity_lines": {"activity_5": 4.628488, "activity_10": 4.552139, "activity_20": 4.589546, "activity_30": 4.645867}, "trend_signal": 0, "fair_value": 4.892955, "relative_strength": -1.571427, "rate_of_change": 0.09216819557017152, "market_dynamics": -0.424877, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.69128, "high": 4.818071, "low": 4.664111, "close": 4.709393, "volume": 3550736}, "trend_line": 4.671153, "activity_lines": {"activity_5": 4.658677, "activity_10": 4.595116, "activity_20": 4.592693, "activity_30": 4.64913}, "trend_signal": 0, "fair_value": 4.883889, "relative_strength": -2.685437, "rate_of_change": 0.26463759953156113, "market_dynamics": -0.253347, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.709393, "high": 4.908637, "low": 4.682224, "close": 4.908637, "volume": 5106474}, "trend_line": 4.692203, "activity_lines": {"activity_5": 4.746223, "activity_10": 4.66691, "activity_20": 4.616025, "activity_30": 4.664451}, "trend_signal": 0, "fair_value": 4.876099, "relative_strength": -0.750243, "rate_of_change": 0.4506382043148616, "market_dynamics": 0.112377, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.845241, "high": 4.904109, "low": 4.799959, "close": 4.827128, "volume": 2260240}, "trend_line": 4.707269, "activity_lines": {"activity_5": 4.792109, "activity_10": 4.711369, "activity_20": 4.632585, "activity_30": 4.673156}, "trend_signal": 0, "fair_value": 4.867734, "relative_strength": -1.940817, "rate_of_change": 0.3210858524236915, "market_dynamics": 0.282053, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.854298, "high": 4.89958, "low": 4.763733, "close": 4.863354, "volume": 2915376}, "trend_line": 4.723245, "activity_lines": {"activity_5": 4.829543, "activity_10": 4.752206, "activity_20": 4.653372, "activity_30": 4.683226}, "trend_signal": 0, "fair_value": 4.862253, "relative_strength": -1.599927, "rate_of_change": 0.33938999449575136, "market_dynamics": 0.417233, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.881466, "high": 4.89958, "low": 4.754675, "close": 4.854298, "volume": 2216725}, "trend_line": 4.735949, "activity_lines": {"activity_5": 4.848864, "activity_10": 4.781351, "activity_20": 4.673685, "activity_30": 4.691681}, "trend_signal": 0, "fair_value": 4.857298, "relative_strength": -1.798362, "rate_of_change": 0.2689676271292169, "market_dynamics": 0.561331, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.573545, "high": 4.673167, "low": 4.202227, "close": 4.256567, "volume": 11890586}, "trend_line": 4.715659, "activity_lines": {"activity_5": 4.656865, "activity_10": 4.696055, "activity_20": 4.636984, "activity_30": 4.660753}, "trend_signal": 0, "fair_value": 4.848936, "relative_strength": -14.909846, "rate_of_change": -0.42842522163984753, "market_dynamics": 0.441149, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.256567, "high": 4.30185, "low": 4.175058, "close": 4.211284, "volume": 5380956}, "trend_line": 4.693266, "activity_lines": {"activity_5": 4.479961, "activity_10": 4.608289, "activity_20": 4.598041, "activity_30": 4.628213}, "trend_signal": 0, "fair_value": 4.839329, "relative_strength": -16.638749, "rate_of_change": -0.47486470077669357, "market_dynamics": 0.271441, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.193171, "high": 4.231217, "low": 4.055686, "close": 4.175786, "volume": 6097804}, "trend_line": 4.672957, "activity_lines": {"activity_5": 4.337714, "activity_10": 4.522796, "activity_20": 4.558693, "activity_30": 4.594827}, "trend_signal": 0, "fair_value": 4.828985, "relative_strength": -15.183394, "rate_of_change": -0.43272637860287766, "market_dynamics": 0.032803, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.175785, "high": 4.212739, "low": 4.092639, "close": 4.092639, "volume": 7072835}, "trend_line": 4.646907, "activity_lines": {"activity_5": 4.211175, "activity_10": 4.42843, "activity_20": 4.513881, "activity_30": 4.557387}, "trend_signal": 0, "fair_value": 4.820844, "relative_strength": -17.724467, "rate_of_change": -0.5574628655902584, "market_dynamics": -0.339834, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.101878, "high": 4.166548, "low": 4.046447, "close": 4.166548, "volume": 6340268}, "trend_line": 4.619755, "activity_lines": {"activity_5": 4.160653, "activity_10": 4.357398, "activity_20": 4.479433, "activity_30": 4.526396}, "trend_signal": 0, "fair_value": 4.814142, "relative_strength": -17.384219, "rate_of_change": -0.5843026339885878, "market_dynamics": -0.60931, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.157309, "high": 4.166547, "low": 4.02797, "close": 4.120355, "volume": 4313792}, "trend_line": 4.591658, "activity_lines": {"activity_5": 4.140583, "activity_10": 4.287178, "activity_20": 4.444248, "activity_30": 4.494177}, "trend_signal": 0, "fair_value": 4.8065, "relative_strength": -16.761086, "rate_of_change": -0.6081924257888095, "market_dynamics": -0.811494, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.138832, "high": 4.157309, "low": 3.97254, "close": 3.97254, "volume": 3866333}, "trend_line": 4.553512, "activity_lines": {"activity_5": 4.080322, "activity_10": 4.200792, "activity_20": 4.395851, "activity_30": 4.454234}, "trend_signal": 0, "fair_value": 4.799842, "relative_strength": -19.598201, "rate_of_change": -0.8307674482725027, "market_dynamics": -0.993229, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.954063, "high": 3.991017, "low": 3.843201, "close": 3.85244, "volume": 4241695}, "trend_line": 4.515588, "activity_lines": {"activity_5": 3.995944, "activity_10": 4.109591, "activity_20": 4.337195, "activity_30": 4.409003}, "trend_signal": 0, "fair_value": 4.793218, "relative_strength": -19.432691, "rate_of_change": -0.8328516538443163, "market_dynamics": -1.111684, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.90787, "high": 3.97254, "low": 3.824724, "close": 3.824724, "volume": 2618492}, "trend_line": 4.47825, "activity_lines": {"activity_5": 3.923884, "activity_10": 4.031071, "activity_20": 4.277867, "activity_30": 4.364432}, "trend_signal": 0, "fair_value": 4.788186, "relative_strength": -19.737187, "rate_of_change": -0.8268690589132599, "market_dynamics": -1.243896, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.963301, "high": 4.231217, "low": 3.903251, "close": 4.111116, "volume": 7478448}, "trend_line": 4.454081, "activity_lines": {"activity_5": 3.965149, "activity_10": 4.023507, "activity_20": 4.24813, "activity_30": 4.340745}, "trend_signal": 0, "fair_value": 4.785418, "relative_strength": -13.962871, "rate_of_change": -0.5396974264500567, "market_dynamics": -1.081451, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.101878, "high": 4.217359, "low": 4.055686, "close": 4.185024, "volume": 5093966}, "trend_line": 4.437206, "activity_lines": {"activity_5": 4.034745, "activity_10": 4.042893, "activity_20": 4.227461, "activity_30": 4.323387}, "trend_signal": 0, "fair_value": 4.784037, "relative_strength": -13.389819, "rate_of_change": -0.3788660331951897, "market_dynamics": -0.921256, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.221979, "high": 4.286648, "low": 4.14807, "close": 4.240456, "volume": 5014975}, "trend_line": 4.417349, "activity_lines": {"activity_5": 4.118507, "activity_10": 4.073659, "activity_20": 4.213921, "activity_30": 4.310693}, "trend_signal": 0, "fair_value": 4.78419, "relative_strength": -12.611927, "rate_of_change": -0.44751133934282106, "market_dynamics": -0.682765, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.231217, "high": 4.346698, "low": 4.203501, "close": 4.249693, "volume": 6072812}, "trend_line": 4.402629, "activity_lines": {"activity_5": 4.187488, "activity_10": 4.105573, "activity_20": 4.203408, "activity_30": 4.299877}, "trend_signal": 0, "fair_value": 4.78317, "relative_strength": -11.076244, "rate_of_change": -0.3332315377390291, "market_dynamics": -0.367564, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.258932, "high": 4.295886, "low": 4.138832, "close": 4.295886, "volume": 4694916}, "trend_line": 4.386128, "activity_lines": {"activity_5": 4.245382, "activity_10": 4.144543, "activity_20": 4.198578, "activity_30": 4.29299}, "trend_signal": 0, "fair_value": 4.782713, "relative_strength": -9.446597, "rate_of_change": -0.3747987849986878, "market_dynamics": -0.240457, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.295885, "high": 4.379031, "low": 4.249693, "close": 4.323601, "volume": 4991064}, "trend_line": 4.365722, "activity_lines": {"activity_5": 4.281104, "activity_10": 4.184856, "activity_20": 4.198011, "activity_30": 4.288956}, "trend_signal": 0, "fair_value": 4.779967, "relative_strength": -10.402837, "rate_of_change": -0.46523950053442054, "market_dynamics": 0.079344, "expectation": {"probability": 54.8001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.305125, "high": 4.323601, "low": 4.240455, "close": 4.314363, "volume": 2057450}, "trend_line": 4.366139, "activity_lines": {"activity_5": 4.299581, "activity_10": 4.220634, "activity_20": 4.198229, "activity_30": 4.285643}, "trend_signal": 0, "fair_value": 4.776036, "relative_strength": -8.688014, "rate_of_change": 0.009551684692716483, "market_dynamics": 0.282021, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.314363, "high": 4.369794, "low": 4.26817, "close": 4.369793, "volume": 5705901}, "trend_line": 4.37112, "activity_lines": {"activity_5": 4.327912, "activity_10": 4.262963, "activity_20": 4.205607, "activity_30": 4.285879}, "trend_signal": 0, "fair_value": 4.770851, "relative_strength": -8.135496, "rate_of_change": 0.11408248798308761, "market_dynamics": 0.541073, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.388271, "high": 4.415986, "low": 4.083401, "close": 4.231216, "volume": 4952131}, "trend_line": 4.369974, "activity_lines": {"activity_5": 4.301429, "activity_10": 4.272873, "activity_20": 4.202354, "activity_30": 4.276852}, "trend_signal": 0, "fair_value": 4.764617, "relative_strength": -10.559716, "rate_of_change": -0.02621753692418221, "market_dynamics": 0.680905, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.203501, "high": 4.249693, "low": 4.129593, "close": 4.231216, "volume": 2955569}, "trend_line": 4.367317, "activity_lines": {"activity_5": 4.276177, "activity_10": 4.275897, "activity_20": 4.201938, "activity_30": 4.2679}, "trend_signal": 0, "fair_value": 4.758437, "relative_strength": -10.999607, "rate_of_change": -0.060801277078539405, "market_dynamics": 0.560857, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.221979, "high": 4.45294, "low": 4.221979, "close": 4.415986, "volume": 4357507}, "trend_line": 4.363273, "activity_lines": {"activity_5": 4.316826, "activity_10": 4.305124, "activity_20": 4.222129, "activity_30": 4.27104}, "trend_signal": 0, "fair_value": 4.753978, "relative_strength": -8.583904, "rate_of_change": -0.09259689644693739, "market_dynamics": 0.62219, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.434463, "high": 4.434463, "low": 4.258932, "close": 4.286647, "volume": 3307367}, "trend_line": 4.353709, "activity_lines": {"activity_5": 4.308203, "activity_10": 4.305292, "activity_20": 4.232089, "activity_30": 4.266097}, "trend_signal": 0, "fair_value": 4.74826, "relative_strength": -11.224807, "rate_of_change": -0.21919325240479173, "market_dynamics": 0.483233, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.240455, "high": 4.305124, "low": 4.185024, "close": 4.21274, "volume": 3599370}, "trend_line": 4.337758, "activity_lines": {"activity_5": 4.276793, "activity_10": 4.290175, "activity_20": 4.234868, "activity_30": 4.257002}, "trend_signal": 0, "fair_value": 4.742122, "relative_strength": -11.999217, "rate_of_change": -0.36637726591281755, "market_dynamics": 0.415389, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.249694, "high": 4.397509, "low": 4.21274, "close": 4.249693, "volume": 4657708}, "trend_line": 4.328774, "activity_lines": {"activity_5": 4.26817, "activity_10": 4.28228, "activity_20": 4.241159, "activity_30": 4.25132}, "trend_signal": 0, "fair_value": 4.735363, "relative_strength": -11.106702, "rate_of_change": -0.20711160004776388, "market_dynamics": 0.493245, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.21274, "high": 4.355936, "low": 4.111117, "close": 4.157309, "volume": 5201168}, "trend_line": 4.312787, "activity_lines": {"activity_5": 4.227521, "activity_10": 4.257588, "activity_20": 4.238299, "activity_30": 4.240258}, "trend_signal": 0, "fair_value": 4.727154, "relative_strength": -10.816161, "rate_of_change": -0.3693193500053358, "market_dynamics": 0.34602, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.175786, "high": 4.268171, "low": 4.074162, "close": 4.21274, "volume": 8109124}, "trend_line": 4.297439, "activity_lines": {"activity_5": 4.210276, "activity_10": 4.245494, "activity_20": 4.240411, "activity_30": 4.233803}, "trend_signal": 0, "fair_value": 4.718871, "relative_strength": -11.419212, "rate_of_change": -0.3558719686365304, "market_dynamics": 0.355425, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.212739, "high": 4.258932, "low": 4.111117, "close": 4.21274, "volume": 5817379}, "trend_line": 4.280884, "activity_lines": {"activity_5": 4.206581, "activity_10": 4.235416, "activity_20": 4.242303, "activity_30": 4.228339}, "trend_signal": 0, "fair_value": 4.712894, "relative_strength": -11.5459, "rate_of_change": -0.3852294354847022, "market_dynamics": 0.303239, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.231217, "high": 4.619233, "low": 4.21274, "close": 4.582279, "volume": 7293049}, "trend_line": 4.270005, "activity_lines": {"activity_5": 4.330992, "activity_10": 4.294374, "activity_20": 4.278949, "activity_30": 4.247784}, "trend_signal": 0, "fair_value": 4.707677, "relative_strength": -4.228843, "rate_of_change": -0.2541297545086501, "market_dynamics": 0.541685, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.508371, "high": 4.646948, "low": 4.415986, "close": 4.609993, "volume": 9651387}, "trend_line": 4.262768, "activity_lines": {"activity_5": 4.440006, "activity_10": 4.354508, "activity_20": 4.315331, "activity_30": 4.269718}, "trend_signal": 1, "fair_value": 4.701618, "relative_strength": -2.330193, "rate_of_change": -0.16948457905786848, "market_dynamics": 0.908249, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.582278, "high": 4.656186, "low": 4.545324, "close": 4.639255, "volume": 4594815}, "trend_line": 4.255298, "activity_lines": {"activity_5": 4.534754, "activity_10": 4.413076, "activity_20": 4.350892, "activity_30": 4.294008}, "trend_signal": 1, "fair_value": 4.695087, "relative_strength": -2.344699, "rate_of_change": -0.17523824894999052, "market_dynamics": 1.118733, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.648666, "high": 4.648666, "low": 4.46987, "close": 4.498102, "volume": 4990583}, "trend_line": 4.243424, "activity_lines": {"activity_5": 4.55032, "activity_10": 4.43856, "activity_20": 4.369131, "activity_30": 4.309673}, "trend_signal": 1, "fair_value": 4.686403, "relative_strength": -6.093437, "rate_of_change": -0.27904038683071597, "market_dynamics": 1.316423, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.469871, "high": 4.648665, "low": 4.356947, "close": 4.648665, "volume": 4801307}, "trend_line": 4.256494, "activity_lines": {"activity_5": 4.597051, "activity_10": 4.489926, "activity_20": 4.399867, "activity_30": 4.335817}, "trend_signal": 1, "fair_value": 4.678141, "relative_strength": -2.546925, "rate_of_change": 0.30800598761754455, "market_dynamics": 1.239385, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.667486, "high": 4.752179, "low": 4.545153, "close": 4.695717, "volume": 4270664}, "trend_line": 4.272642, "activity_lines": {"activity_5": 4.630404, "activity_10": 4.543265, "activity_20": 4.432877, "activity_30": 4.364154}, "trend_signal": 1, "fair_value": 4.670017, "relative_strength": -0.416025, "rate_of_change": 0.3793732588369741, "market_dynamics": 1.159058, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.723947, "high": 4.80864, "low": 4.658076, "close": 4.78982, "volume": 3410731}, "trend_line": 4.29311, "activity_lines": {"activity_5": 4.687561, "activity_10": 4.604933, "activity_20": 4.47268, "activity_30": 4.397521}, "trend_signal": 1, "fair_value": 4.662605, "relative_strength": 1.058308, "rate_of_change": 0.4790478584444976, "market_dynamics": 1.147108, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.865101, "high": 4.865101, "low": 4.45105, "close": 4.469871, "volume": 6876145}, "trend_line": 4.305684, "activity_lines": {"activity_5": 4.626081, "activity_10": 4.598607, "activity_20": 4.479441, "activity_30": 4.408924}, "trend_signal": 1, "fair_value": 4.653251, "relative_strength": -5.969152, "rate_of_change": 0.2928879064361235, "market_dynamics": 1.099033, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.507512, "high": 4.507512, "low": 4.253435, "close": 4.262845, "volume": 4929278}, "trend_line": 4.308894, "activity_lines": {"activity_5": 4.506885, "activity_10": 4.548958, "activity_20": 4.465656, "activity_30": 4.406161}, "trend_signal": 1, "fair_value": 4.643927, "relative_strength": -9.026805, "rate_of_change": 0.07455261463682121, "market_dynamics": 0.761599, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.262846, "high": 4.319307, "low": 4.196974, "close": 4.244025, "volume": 5795414}, "trend_line": 4.313017, "activity_lines": {"activity_5": 4.397098, "activity_10": 4.494975, "activity_20": 4.450368, "activity_30": 4.401976}, "trend_signal": 1, "fair_value": 4.635188, "relative_strength": -7.88804, "rate_of_change": 0.09568580707719349, "market_dynamics": 0.351281, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.281666, "high": 4.319307, "low": 4.159332, "close": 4.159332, "volume": 3182999}, "trend_line": 4.319243, "activity_lines": {"activity_5": 4.286057, "activity_10": 4.425025, "activity_20": 4.427349, "activity_30": 4.39206}, "trend_signal": 0, "fair_value": 4.627373, "relative_strength": -11.023521, "rate_of_change": 0.14435370878435774, "market_dynamics": -0.219026, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.168743, "high": 4.225204, "low": 4.055819, "close": 4.187563, "volume": 3725477}, "trend_line": 4.330414, "activity_lines": {"activity_5": 4.220185, "activity_10": 4.367898, "activity_20": 4.40802, "activity_30": 4.383565}, "trend_signal": 0, "fair_value": 4.618924, "relative_strength": -9.990621, "rate_of_change": 0.25863328365641947, "market_dynamics": -0.634164, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.234614, "high": 4.309896, "low": 4.08405, "close": 4.140512, "volume": 4412362}, "trend_line": 4.34094, "activity_lines": {"activity_5": 4.17878, "activity_10": 4.309896, "activity_20": 4.384419, "activity_30": 4.371313}, "trend_signal": 0, "fair_value": 4.609901, "relative_strength": -11.832962, "rate_of_change": 0.24307144767219926, "market_dynamics": -0.844863, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.159332, "high": 4.295781, "low": 4.09346, "close": 4.234614, "volume": 5046830}, "trend_line": 4.345057, "activity_lines": {"activity_5": 4.1907, "activity_10": 4.278073, "activity_20": 4.370212, "activity_30": 4.364453}, "trend_signal": 0, "fair_value": 4.604197, "relative_strength": -9.969484, "rate_of_change": 0.09484120950761647, "market_dynamics": -0.932479, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.234614, "high": 4.295781, "low": 4.178153, "close": 4.225204, "volume": 2835443}, "trend_line": 4.346396, "activity_lines": {"activity_5": 4.201365, "activity_10": 4.249329, "activity_20": 4.355972, "activity_30": 4.356721}, "trend_signal": 0, "fair_value": 4.598324, "relative_strength": -9.70295, "rate_of_change": 0.030816626801458424, "market_dynamics": -0.951745, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.187563, "high": 4.225204, "low": 4.09346, "close": 4.196973, "volume": 7601503}, "trend_line": 4.344946, "activity_lines": {"activity_5": 4.203874, "activity_10": 4.223151, "activity_20": 4.339336, "activity_30": 4.347081}, "trend_signal": 0, "fair_value": 4.593411, "relative_strength": -8.627873, "rate_of_change": -0.033360973091273165, "market_dynamics": -0.849591, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.196974, "high": 4.253435, "low": 3.980537, "close": 4.055819, "volume": 5963014}, "trend_line": 4.338484, "activity_lines": {"activity_5": 4.156823, "activity_10": 4.180377, "activity_20": 4.309332, "activity_30": 4.328428}, "trend_signal": 0, "fair_value": 4.586995, "relative_strength": -8.855919, "rate_of_change": -0.14872451809527593, "market_dynamics": -0.811237, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.027589, "high": 4.215794, "low": 4.027589, "close": 4.196973, "volume": 1411791}, "trend_line": 4.335187, "activity_lines": {"activity_5": 4.165605, "activity_10": 4.176613, "activity_20": 4.293694, "activity_30": 4.319298}, "trend_signal": 0, "fair_value": 4.581918, "relative_strength": -7.553067, "rate_of_change": -0.07599428740545969, "market_dynamics": -0.875431, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.187563, "high": 4.319306, "low": 4.159332, "close": 4.309896, "volume": 2141001}, "trend_line": 4.33473, "activity_lines": {"activity_5": 4.208265, "activity_10": 4.198342, "activity_20": 4.288622, "activity_30": 4.317666}, "trend_signal": 0, "fair_value": 4.577022, "relative_strength": -4.665243, "rate_of_change": -0.010541644455012659, "market_dynamics": -0.774987, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.319307, "high": 4.319307, "low": 4.04641, "close": 4.10287, "volume": 4369301}, "trend_line": 4.32768, "activity_lines": {"activity_5": 4.176898, "activity_10": 4.181574, "activity_20": 4.26337, "activity_30": 4.302707}, "trend_signal": 0, "fair_value": 4.568627, "relative_strength": -9.327999, "rate_of_change": -0.16263988760546663, "market_dynamics": -0.865424, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.07464, "high": 4.347537, "low": 4.07464, "close": 4.225204, "volume": 3815795}, "trend_line": 4.322861, "activity_lines": {"activity_5": 4.194464, "activity_10": 4.189616, "activity_20": 4.250293, "activity_30": 4.296096}, "trend_signal": 0, "fair_value": 4.562592, "relative_strength": -6.407499, "rate_of_change": -0.11135296509909122, "market_dynamics": -0.829889, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.234614, "high": 4.253435, "low": 3.980537, "close": 4.027589, "volume": 6094879}, "trend_line": 4.316073, "activity_lines": {"activity_5": 4.144276, "activity_10": 4.16053, "activity_20": 4.220096, "activity_30": 4.277046}, "trend_signal": 0, "fair_value": 4.557081, "relative_strength": -11.377052, "rate_of_change": -0.1570256364939643, "market_dynamics": -0.772791, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.046409, "high": 4.140512, "low": 4.027589, "close": 4.140512, "volume": 5603079}, "trend_line": 4.31305, "activity_lines": {"activity_5": 4.133611, "activity_10": 4.154884, "activity_20": 4.203426, "activity_30": 4.26572}, "trend_signal": 0, "fair_value": 4.551859, "relative_strength": -9.72084, "rate_of_change": -0.07004052063069054, "market_dynamics": -0.592175, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.112281, "high": 4.196973, "low": 4.027589, "close": 4.159332, "volume": 4491338}, "trend_line": 4.304494, "activity_lines": {"activity_5": 4.132984, "activity_10": 4.152659, "activity_20": 4.190924, "activity_30": 4.255802}, "trend_signal": 0, "fair_value": 4.546976, "relative_strength": -8.621132, "rate_of_change": -0.1983747000382459, "market_dynamics": -0.379023, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.08405, "high": 4.187563, "low": 4.055819, "close": 4.131102, "volume": 4661890}, "trend_line": 4.29931, "activity_lines": {"activity_5": 4.132984, "activity_10": 4.146671, "activity_20": 4.177346, "activity_30": 4.244616}, "trend_signal": 0, "fair_value": 4.54202, "relative_strength": -9.215438, "rate_of_change": -0.12043227380500135, "market_dynamics": -0.197727, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.131101, "high": 4.305191, "low": 4.08405, "close": 4.215794, "volume": 4617622}, "trend_line": 4.299411, "activity_lines": {"activity_5": 4.159332, "activity_10": 4.157792, "activity_20": 4.174299, "activity_30": 4.239228}, "trend_signal": 0, "fair_value": 4.538855, "relative_strength": -4.01475, "rate_of_change": 0.002349214176226109, "market_dynamics": 0.074905, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.272255, "high": 4.507512, "low": 4.187563, "close": 4.356948, "volume": 5792089}, "trend_line": 4.302987, "activity_lines": {"activity_5": 4.23336, "activity_10": 4.194236, "activity_20": 4.18698, "activity_30": 4.24294}, "trend_signal": 0, "fair_value": 4.536161, "relative_strength": 0.761859, "rate_of_change": 0.0831741836265433, "market_dynamics": 0.334715, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.328717, "high": 4.375769, "low": 4.140512, "close": 4.292619, "volume": 6444819}, "trend_line": 4.307497, "activity_lines": {"activity_5": 4.263987, "activity_10": 4.213508, "activity_20": 4.195597, "activity_30": 4.242271}, "trend_signal": 0, "fair_value": 4.533327, "relative_strength": 2.061815, "rate_of_change": 0.10481091390700907, "market_dynamics": 0.561568, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.292619, "high": 4.340635, "low": 4.186984, "close": 4.340635, "volume": 5337665}, "trend_line": 4.31176, "activity_lines": {"activity_5": 4.300479, "activity_10": 4.239771, "activity_20": 4.20963, "activity_30": 4.244409}, "trend_signal": 0, "fair_value": 4.529454, "relative_strength": 5.254339, "rate_of_change": 0.09896698709250189, "market_dynamics": 0.764062, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.311825, "high": 4.763174, "low": 4.302222, "close": 4.743968, "volume": 10759237}, "trend_line": 4.329468, "activity_lines": {"activity_5": 4.459328, "activity_10": 4.338809, "activity_20": 4.261705, "activity_30": 4.272293}, "trend_signal": 0, "fair_value": 4.528553, "relative_strength": 12.68977, "rate_of_change": 0.410690762009034, "market_dynamics": 1.074241, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.743968, "high": 4.787183, "low": 4.547103, "close": 4.590318, "volume": 7137285}, "trend_line": 4.329736, "activity_lines": {"activity_5": 4.526104, "activity_10": 4.398254, "activity_20": 4.296767, "activity_30": 4.289122}, "trend_signal": 0, "fair_value": 4.524848, "relative_strength": 8.159951, "rate_of_change": 0.006190136986790729, "market_dynamics": 1.192836, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.542302, "high": 4.65754, "low": 4.470278, "close": 4.551905, "volume": 6572803}, "trend_line": 4.327799, "activity_lines": {"activity_5": 4.555106, "activity_10": 4.444077, "activity_20": 4.326118, "activity_30": 4.303456}, "trend_signal": 0, "fair_value": 4.519629, "relative_strength": 11.393639, "rate_of_change": -0.04473713870776084, "market_dynamics": 1.275679, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.41746, "high": 4.782381, "low": 4.41746, "close": 4.743968, "volume": 11971384}, "trend_line": 4.33129, "activity_lines": {"activity_5": 4.635132, "activity_10": 4.515287, "activity_20": 4.372025, "activity_30": 4.330305}, "trend_signal": 0, "fair_value": 4.516578, "relative_strength": 15.955501, "rate_of_change": 0.08066455951397825, "market_dynamics": 1.458081, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.743968, "high": 4.820793, "low": 4.599921, "close": 4.667143, "volume": 5683702}, "trend_line": 4.336925, "activity_lines": {"activity_5": 4.65946, "activity_10": 4.561556, "activity_20": 4.407742, "activity_30": 4.351973}, "trend_signal": 1, "fair_value": 4.512869, "relative_strength": 11.208573, "rate_of_change": 0.1300998086020524, "market_dynamics": 1.359478, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.619127, "high": 4.772778, "low": 4.599921, "close": 4.763175, "volume": 5096389}, "trend_line": 4.340742, "activity_lines": {"activity_5": 4.694032, "activity_10": 4.616054, "activity_20": 4.450546, "activity_30": 4.379473}, "trend_signal": 1, "fair_value": 4.510988, "relative_strength": 11.003524, "rate_of_change": 0.08801166725271332, "market_dynamics": 1.287364, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.763175, "high": 4.926429, "low": 4.753571, "close": 4.926429, "volume": 5974355}, "trend_line": 4.348432, "activity_lines": {"activity_5": 4.781741, "activity_10": 4.688741, "activity_20": 4.506335, "activity_30": 4.41726}, "trend_signal": 1, "fair_value": 4.511863, "relative_strength": 10.81404, "rate_of_change": 0.1771586516775288, "market_dynamics": 1.332982, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.945635, "high": 5.022461, "low": 4.86881, "close": 4.99365, "volume": 4805157}, "trend_line": 4.355226, "activity_lines": {"activity_5": 4.86945, "activity_10": 4.76073, "activity_20": 4.565053, "activity_30": 4.458887}, "trend_signal": 1, "fair_value": 4.510523, "relative_strength": 12.152712, "rate_of_change": 0.15624022636205853, "market_dynamics": 1.276874, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.993651, "high": 5.041667, "low": 4.830397, "close": 4.897619, "volume": 5207072}, "trend_line": 4.369485, "activity_lines": {"activity_5": 4.895698, "activity_10": 4.803683, "activity_20": 4.61016, "activity_30": 4.49388}, "trend_signal": 1, "fair_value": 4.509008, "relative_strength": 8.342071, "rate_of_change": 0.3273997721358208, "market_dynamics": 1.318346, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.907223, "high": 5.003254, "low": 4.849604, "close": 4.955238, "volume": 4370166}, "trend_line": 4.392564, "activity_lines": {"activity_5": 4.93091, "activity_10": 4.846111, "activity_20": 4.657417, "activity_30": 4.53167}, "trend_signal": 1, "fair_value": 4.5088, "relative_strength": 9.225511, "rate_of_change": 0.5281858159485631, "market_dynamics": 1.35011, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.955238, "high": 5.003255, "low": 4.897619, "close": 4.945635, "volume": 3521914}, "trend_line": 4.415951, "activity_lines": {"activity_5": 4.943714, "activity_10": 4.875619, "activity_20": 4.700687, "activity_30": 4.567352}, "trend_signal": 1, "fair_value": 4.507482, "relative_strength": 7.950749, "rate_of_change": 0.5324225213337722, "market_dynamics": 1.328716, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.955238, "high": 5.070477, "low": 4.888016, "close": 4.99365, "volume": 4141696}, "trend_line": 4.443762, "activity_lines": {"activity_5": 4.960359, "activity_10": 4.91019, "activity_20": 4.744517, "activity_30": 4.604623}, "trend_signal": 1, "fair_value": 4.507355, "relative_strength": 7.82333, "rate_of_change": 0.6297850678144005, "market_dynamics": 1.302862, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.99365, "high": 5.108889, "low": 4.964841, "close": 5.070477, "volume": 4567438}, "trend_line": 4.473192, "activity_lines": {"activity_5": 4.998132, "activity_10": 4.951397, "activity_20": 4.792004, "activity_30": 4.645056}, "trend_signal": 1, "fair_value": 4.508602, "relative_strength": 8.94257, "rate_of_change": 0.662276692586138, "market_dynamics": 1.313898, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.128096, "high": 5.329763, "low": 5.128095, "close": 5.128096, "volume": 8617649}, "trend_line": 4.506112, "activity_lines": {"activity_5": 5.04999, "activity_10": 4.993651, "activity_20": 4.840013, "activity_30": 4.687308}, "trend_signal": 1, "fair_value": 4.507627, "relative_strength": 10.557788, "rate_of_change": 0.7359397942230032, "market_dynamics": 1.385107, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.243334, "high": 5.26254, "low": 5.108889, "close": 5.137698, "volume": 3341113}, "trend_line": 4.536215, "activity_lines": {"activity_5": 5.089683, "activity_10": 5.030667, "activity_20": 4.884233, "activity_30": 4.728056}, "trend_signal": 1, "fair_value": 4.507706, "relative_strength": 10.423065, "rate_of_change": 0.6680481976480042, "market_dynamics": 1.286745, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.185715, "high": 5.257738, "low": 5.080079, "close": 5.137698, "volume": 3838184}, "trend_line": 4.566631, "activity_lines": {"activity_5": 5.117212, "activity_10": 5.059127, "activity_20": 4.923794, "activity_30": 4.766861}, "trend_signal": 1, "fair_value": 4.507731, "relative_strength": 9.067265, "rate_of_change": 0.6705149557505492, "market_dynamics": 1.2987, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.099286, "high": 5.320159, "low": 5.089683, "close": 5.252936, "volume": 3413352}, "trend_line": 4.60183, "activity_lines": {"activity_5": 5.170349, "activity_10": 5.10173, "activity_20": 4.969538, "activity_30": 4.811139}, "trend_signal": 1, "fair_value": 4.508659, "relative_strength": 11.586299, "rate_of_change": 0.7707870419133829, "market_dynamics": 1.260712, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.23373, "high": 5.406587, "low": 5.214524, "close": 5.396984, "volume": 4999292}, "trend_line": 4.646535, "activity_lines": {"activity_5": 5.254217, "activity_10": 5.164587, "activity_20": 5.024061, "activity_30": 4.862439}, "trend_signal": 1, "fair_value": 4.508857, "relative_strength": 12.0193, "rate_of_change": 0.9714613534181062, "market_dynamics": 1.214373, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.339365, "high": 5.358571, "low": 5.214524, "close": 5.310555, "volume": 11530154}, "trend_line": 4.683655, "activity_lines": {"activity_5": 5.287508, "activity_10": 5.204397, "activity_20": 5.0654, "activity_30": 4.905279}, "trend_signal": 1, "fair_value": 4.507949, "relative_strength": 11.059701, "rate_of_change": 0.7988748605143363, "market_dynamics": 1.370206, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.329762, "high": 5.454603, "low": 5.243334, "close": 5.26254, "volume": 4702405}, "trend_line": 4.71541, "activity_lines": {"activity_5": 5.292629, "activity_10": 5.227968, "activity_20": 5.097319, "activity_30": 4.942626}, "trend_signal": 1, "fair_value": 4.505907, "relative_strength": 9.840126, "rate_of_change": 0.6779961376318372, "market_dynamics": 1.228229, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.26254, "high": 5.521825, "low": 4.974444, "close": 5.137698, "volume": 11640223}, "trend_line": 4.749904, "activity_lines": {"activity_5": 5.247815, "activity_10": 5.223254, "activity_20": 5.112959, "activity_30": 4.969871}, "trend_signal": 1, "fair_value": 4.502293, "relative_strength": 5.288899, "rate_of_change": 0.7315164535003229, "market_dynamics": 0.941825, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.118492, "high": 5.152103, "low": 5.032063, "close": 5.099286, "volume": 4906555}, "trend_line": 4.77904, "activity_lines": {"activity_5": 5.190196, "activity_10": 5.208063, "activity_20": 5.123065, "activity_30": 4.992412}, "trend_signal": 1, "fair_value": 4.503008, "relative_strength": 2.814531, "rate_of_change": 0.6134018708588694, "market_dynamics": 0.434396, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.080079, "high": 5.128095, "low": 4.964841, "close": 5.05127, "volume": 4756255}, "trend_line": 4.813163, "activity_lines": {"activity_5": 5.126815, "activity_10": 5.182222, "activity_20": 5.126175, "activity_30": 5.009975}, "trend_signal": 1, "fair_value": 4.506006, "relative_strength": 1.384834, "rate_of_change": 0.7140136931266556, "market_dynamics": -0.137501, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.070476, "high": 5.118492, "low": 4.868809, "close": 5.080079, "volume": 6245459}, "trend_line": 4.844482, "activity_lines": {"activity_5": 5.096085, "activity_10": 5.161968, "activity_20": 5.12965, "activity_30": 5.027195}, "trend_signal": 1, "fair_value": 4.509409, "relative_strength": 1.898776, "rate_of_change": 0.6506947718163684, "market_dynamics": -0.47745, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.089683, "high": 5.104087, "low": 4.756888, "close": 4.800889, "volume": 7768201}, "trend_line": 4.865867, "activity_lines": {"activity_5": 4.987656, "activity_10": 5.091825, "activity_20": 5.104935, "activity_30": 5.024383}, "trend_signal": 1, "fair_value": 4.51174, "relative_strength": -2.480087, "rate_of_change": 0.4414300641430713, "market_dynamics": -0.773209, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.84, "high": 4.869333, "low": 4.761778, "close": 4.761778, "volume": 3303034}, "trend_line": 4.886889, "activity_lines": {"activity_5": 4.896967, "activity_10": 5.020695, "activity_20": 5.075859, "activity_30": 5.017667}, "trend_signal": 1, "fair_value": 4.514606, "relative_strength": -3.08623, "rate_of_change": 0.4320298931310766, "market_dynamics": -0.978792, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.742222, "high": 4.918222, "low": 4.712889, "close": 4.918222, "volume": 7513895}, "trend_line": 4.910304, "activity_lines": {"activity_5": 4.883488, "activity_10": 4.984844, "activity_20": 5.061689, "activity_30": 5.019689}, "trend_signal": 0, "fair_value": 4.518867, "relative_strength": 1.096166, "rate_of_change": 0.4791391824123683, "market_dynamics": -1.013118, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.869333, "high": 5.025778, "low": 4.864444, "close": 4.918222, "volume": 11602669}, "trend_line": 4.929013, "activity_lines": {"activity_5": 4.882079, "activity_10": 4.955079, "activity_20": 5.047557, "activity_30": 5.0202}, "trend_signal": 0, "fair_value": 4.523185, "relative_strength": 0.955201, "rate_of_change": 0.3810151061930241, "market_dynamics": -1.009027, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.918222, "high": 5.074667, "low": 4.849778, "close": 5.045333, "volume": 5150378}, "trend_line": 4.954103, "activity_lines": {"activity_5": 4.931911, "activity_10": 4.95713, "activity_20": 5.045891, "activity_30": 5.027704}, "trend_signal": 0, "fair_value": 4.52871, "relative_strength": 1.315132, "rate_of_change": 0.5090268579125194, "market_dynamics": -0.940146, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.084444, "high": 5.319111, "low": 4.996444, "close": 5.28, "volume": 11129870}, "trend_line": 4.985415, "activity_lines": {"activity_5": 5.062281, "activity_10": 5.00667, "activity_20": 5.065871, "activity_30": 5.04873}, "trend_signal": 1, "fair_value": 4.536525, "relative_strength": 6.348627, "rate_of_change": 0.632041764170018, "market_dynamics": -0.537736, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.250666, "high": 5.250666, "low": 5.025777, "close": 5.182222, "volume": 4332647}, "trend_line": 5.000024, "activity_lines": {"activity_5": 5.128118, "activity_10": 5.038114, "activity_20": 5.074992, "activity_30": 5.061427}, "trend_signal": 1, "fair_value": 4.544274, "relative_strength": 3.818475, "rate_of_change": 0.29303478246043896, "market_dynamics": -0.452492, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.182222, "high": 5.260445, "low": 5.162667, "close": 5.240889, "volume": 3764037}, "trend_line": 5.021709, "activity_lines": {"activity_5": 5.185481, "activity_10": 5.079416, "activity_20": 5.088573, "activity_30": 5.076967}, "trend_signal": 1, "fair_value": 4.550884, "relative_strength": 4.493543, "rate_of_change": 0.43369791825000487, "market_dynamics": -0.40883, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.260445, "high": 5.475555, "low": 5.255556, "close": 5.407111, "volume": 5266170}, "trend_line": 5.050216, "activity_lines": {"activity_5": 5.276741, "activity_10": 5.148365, "activity_20": 5.116808, "activity_30": 5.101831}, "trend_signal": 1, "fair_value": 4.558504, "relative_strength": 9.147057, "rate_of_change": 0.5676752675234544, "market_dynamics": -0.139958, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.426667, "high": 5.524445, "low": 5.289778, "close": 5.524445, "volume": 8111306}, "trend_line": 5.076232, "activity_lines": {"activity_5": 5.374519, "activity_10": 5.232178, "activity_20": 5.154615, "activity_30": 5.132427}, "trend_signal": 1, "fair_value": 4.566371, "relative_strength": 12.443994, "rate_of_change": 0.5151462828520654, "market_dynamics": 0.029562, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.504889, "high": 5.72, "low": 3.715555, "close": 3.715555, "volume": 11395201}, "trend_line": 5.044513, "activity_lines": {"activity_5": 4.837393, "activity_10": 4.979022, "activity_20": 5.018259, "activity_30": 5.044641}, "trend_signal": 0, "fair_value": 4.562474, "relative_strength": -22.991253, "rate_of_change": -0.6248532375982783, "market_dynamics": -0.079424, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.715555, "high": 3.793778, "low": 3.422222, "close": 3.696, "volume": 13847762}, "trend_line": 5.00894, "activity_lines": {"activity_5": 4.398044, "activity_10": 4.742044, "activity_20": 4.886813, "activity_30": 4.95764}, "trend_signal": 0, "fair_value": 4.558564, "relative_strength": -21.265693, "rate_of_change": -0.7051820463144866, "market_dynamics": -0.210881, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.705778, "high": 3.774222, "low": 3.656889, "close": 3.666667, "volume": 10667651}, "trend_line": 4.966948, "activity_lines": {"activity_5": 4.048, "activity_10": 4.519111, "activity_20": 4.759438, "activity_30": 4.871042}, "trend_signal": 0, "fair_value": 4.554018, "relative_strength": -23.481019, "rate_of_change": -0.8383410462093694, "market_dynamics": -0.543096, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.666667, "high": 3.720445, "low": 3.617778, "close": 3.637333, "volume": 12290967}, "trend_line": 4.921738, "activity_lines": {"activity_5": 3.793126, "activity_10": 4.3136, "activity_20": 4.636823, "activity_30": 4.785261}, "trend_signal": 0, "fair_value": 4.548946, "relative_strength": -24.062069, "rate_of_change": -0.9102168977810915, "market_dynamics": -0.998445, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.617778, "high": 3.735111, "low": 3.568889, "close": 3.715555, "volume": 11580723}, "trend_line": 4.882335, "activity_lines": {"activity_5": 3.682311, "activity_10": 4.1456, "activity_20": 4.530038, "activity_30": 4.707442}, "trend_signal": 0, "fair_value": 4.545442, "relative_strength": -22.777549, "rate_of_change": -0.8005911732806595, "market_dynamics": -0.971764, "expectation": {"probability": 57.7759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.725333, "high": 3.852444, "low": 3.598222, "close": 3.686222, "volume": 17882892}, "trend_line": 4.840035, "activity_lines": {"activity_5": 3.682311, "activity_10": 3.996444, "activity_20": 4.428054, "activity_30": 4.630274}, "trend_signal": 0, "fair_value": 4.541414, "relative_strength": -22.510159, "rate_of_change": -0.8663887258862819, "market_dynamics": -0.897042, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.686222, "high": 3.784, "low": 3.656889, "close": 3.764444, "volume": 3962111}, "trend_line": 4.800662, "activity_lines": {"activity_5": 3.71034, "activity_10": 3.890489, "activity_20": 4.341026, "activity_30": 4.560881}, "trend_signal": 0, "fair_value": 4.538111, "relative_strength": -21.928543, "rate_of_change": -0.8134858528915663, "market_dynamics": -0.947445, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.764444, "high": 3.813333, "low": 3.705778, "close": 3.784, "volume": 4503855}, "trend_line": 4.76034, "activity_lines": {"activity_5": 3.740326, "activity_10": 3.813866, "activity_20": 4.262399, "activity_30": 4.49529}, "trend_signal": 0, "fair_value": 4.535158, "relative_strength": -20.963812, "rate_of_change": -0.8399258268963686, "market_dynamics": -1.010491, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.744889, "high": 3.847556, "low": 3.700889, "close": 3.832889, "volume": 9544375}, "trend_line": 4.719087, "activity_lines": {"activity_5": 3.778785, "activity_10": 3.772622, "activity_20": 4.194692, "activity_30": 4.435454}, "trend_signal": 0, "fair_value": 4.532406, "relative_strength": -19.69597, "rate_of_change": -0.866597764025263, "market_dynamics": -1.018698, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.832889, "high": 3.940445, "low": 3.793778, "close": 3.842667, "volume": 8720512}, "trend_line": 4.67624, "activity_lines": {"activity_5": 3.807467, "activity_10": 3.761778, "activity_20": 4.133718, "activity_30": 4.378911}, "trend_signal": 0, "fair_value": 4.528987, "relative_strength": -20.960464, "rate_of_change": -0.9079510507011226, "market_dynamics": -1.098487, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.872, "high": 3.881778, "low": 3.764444, "close": 3.852444, "volume": 6752665}, "trend_line": 4.633398, "activity_lines": {"activity_5": 3.830933, "activity_10": 3.783289, "activity_20": 4.079568, "activity_30": 4.325763}, "trend_signal": 0, "fair_value": 4.525632, "relative_strength": -20.243584, "rate_of_change": -0.9161634133406383, "market_dynamics": -1.018524, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.803556, "high": 3.832889, "low": 3.715556, "close": 3.784, "volume": 12369800}, "trend_line": 4.588275, "activity_lines": {"activity_5": 3.820504, "activity_10": 3.789867, "activity_20": 4.023416, "activity_30": 4.270963}, "trend_signal": 0, "fair_value": 4.523632, "relative_strength": -21.577886, "rate_of_change": -0.9738641057815314, "market_dynamics": -0.857855, "expectation": {"probability": 60.0981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.784, "high": 3.881778, "low": 3.764444, "close": 3.803556, "volume": 10256838}, "trend_line": 4.539962, "activity_lines": {"activity_5": 3.815289, "activity_10": 3.7984, "activity_20": 3.973782, "activity_30": 4.220336}, "trend_signal": 0, "fair_value": 4.521814, "relative_strength": -19.574018, "rate_of_change": -1.0529665288153014, "market_dynamics": -0.793069, "expectation": {"probability": 60.9492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.823111, "high": 3.867111, "low": 3.686222, "close": 3.715555, "volume": 10842490}, "trend_line": 4.483914, "activity_lines": {"activity_5": 3.779437, "activity_10": 3.788444, "activity_20": 3.921075, "activity_30": 4.167148}, "trend_signal": 0, "fair_value": 4.519264, "relative_strength": -23.094086, "rate_of_change": -1.2345477781532015, "market_dynamics": -0.695341, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.676444, "high": 3.881778, "low": 3.676444, "close": 3.813334, "volume": 10727726}, "trend_line": 4.434007, "activity_lines": {"activity_5": 3.784, "activity_10": 3.794845, "activity_20": 3.883407, "activity_30": 4.123885}, "trend_signal": 0, "fair_value": 4.517228, "relative_strength": -22.25031, "rate_of_change": -1.1130231311305288, "market_dynamics": -0.333857, "expectation": {"probability": 59.6586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.813333, "high": 4.028444, "low": 3.735111, "close": 3.852444, "volume": 13868015}, "trend_line": 4.387004, "activity_lines": {"activity_5": 3.803556, "activity_10": 3.806578, "activity_20": 3.855331, "activity_30": 4.086365}, "trend_signal": 0, "fair_value": 4.514153, "relative_strength": -22.136707, "rate_of_change": -1.0600569642763336, "market_dynamics": 0.006509, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.832889, "high": 4.05, "low": 3.793778, "close": 4.04, "volume": 9060689}, "trend_line": 4.350414, "activity_lines": {"activity_5": 3.88563, "activity_10": 3.84939, "activity_20": 3.851915, "activity_30": 4.063978}, "trend_signal": 0, "fair_value": 4.510597, "relative_strength": -14.884696, "rate_of_change": -0.834054402503402, "market_dynamics": 0.327735, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.81, "close": 3.91, "volume": 65883973}, "trend_line": 4.310771, "activity_lines": {"activity_5": 3.907304, "activity_10": 3.863556, "activity_20": 3.841558, "activity_30": 4.035564}, "trend_signal": 0, "fair_value": 4.506758, "relative_strength": -15.072401, "rate_of_change": -0.9112466077941059, "market_dynamics": 0.738564, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.92, "close": 4.07, "volume": 21144979}, "trend_line": 4.278062, "activity_lines": {"activity_5": 3.975215, "activity_10": 3.904521, "activity_20": 3.852776, "activity_30": 4.02003}, "trend_signal": 0, "fair_value": 4.505373, "relative_strength": -9.241404, "rate_of_change": -0.7587737785189623, "market_dynamics": 0.812378, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.94, "close": 4.03, "volume": 24849131}, "trend_line": 4.243059, "activity_lines": {"activity_5": 4.006163, "activity_10": 3.933903, "activity_20": 3.866551, "activity_30": 4.004026}, "trend_signal": 0, "fair_value": 4.503332, "relative_strength": -10.732229, "rate_of_change": -0.818197585729252, "market_dynamics": 0.817498, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.95, "close": 4.08, "volume": 18117283}, "trend_line": 4.21903, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.96897, "activity_20": 3.892205, "activity_30": 3.993506}, "trend_signal": 0, "fair_value": 4.500526, "relative_strength": -9.904471, "rate_of_change": -0.5663131245641325, "market_dynamics": 0.838958, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.08, "high": 4.23, "low": 3.94, "close": 4.23, "volume": 99384242}, "trend_line": 4.201304, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.027172, "activity_20": 3.93041, "activity_30": 3.994214}, "trend_signal": 0, "fair_value": 4.497711, "relative_strength": -10.078831, "rate_of_change": -0.4201439667411629, "market_dynamics": 0.903091, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.22, "close": 4.32, "volume": 18879705}, "trend_line": 4.181363, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.093628, "activity_20": 3.974642, "activity_30": 4.001872}, "trend_signal": 0, "fair_value": 4.495301, "relative_strength": -7.639162, "rate_of_change": -0.4746383503788397, "market_dynamics": 0.945995, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.25, "close": 4.34, "volume": 16636482}, "trend_line": 4.162089, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.154331, "activity_20": 4.017669, "activity_30": 4.012107}, "trend_signal": 0, "fair_value": 4.492448, "relative_strength": -5.155421, "rate_of_change": -0.46095017342431727, "market_dynamics": 0.995857, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.16, "close": 4.2, "volume": 10729492}, "trend_line": 4.133911, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.178226, "activity_20": 4.044016, "activity_30": 4.014552}, "trend_signal": 0, "fair_value": 4.488012, "relative_strength": -7.218262, "rate_of_change": -0.677015796634805, "market_dynamics": 0.986925, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.09, "close": 4.14, "volume": 12427713}, "trend_line": 4.095911, "activity_lines": {"activity_5": 4.226, "activity_10": 4.184182, "activity_20": 4.062342, "activity_30": 4.014945}, "trend_signal": 0, "fair_value": 4.482735, "relative_strength": -8.243056, "rate_of_change": -0.9192263694114424, "market_dynamics": 0.817918, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.13, "high": 4.19, "low": 4.03, "close": 4.17, "volume": 10828479}, "trend_line": 4.06217, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.190364, "activity_20": 4.081364, "activity_30": 4.019725}, "trend_signal": 0, "fair_value": 4.477821, "relative_strength": -5.997902, "rate_of_change": -0.8237727821722693, "market_dynamics": 0.73079, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.18, "high": 4.25, "low": 4.13, "close": 4.13, "volume": 24727582}, "trend_line": 4.025141, "activity_lines": {"activity_5": 4.166, "activity_10": 4.186909, "activity_20": 4.094646, "activity_30": 4.024101}, "trend_signal": 0, "fair_value": 4.473051, "relative_strength": -6.778172, "rate_of_change": -0.9115571234094196, "market_dynamics": 0.637319, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.9, "close": 3.9, "volume": 29113542}, "trend_line": 3.974904, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.137636, "activity_20": 4.084375, "activity_30": 4.016028}, "trend_signal": 1, "fair_value": 4.466635, "relative_strength": -12.262231, "rate_of_change": -1.2480805020246408, "market_dynamics": 0.4538, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.57, "close": 3.63, "volume": 18784909}, "trend_line": 3.911756, "activity_lines": {"activity_5": 3.908, "activity_10": 4.042364, "activity_20": 4.04807, "activity_30": 3.993776}, "trend_signal": 0, "fair_value": 4.459973, "relative_strength": -16.806829, "rate_of_change": -1.5886672986316144, "market_dynamics": 0.142536, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.67, "close": 3.71, "volume": 4255861}, "trend_line": 3.91157, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.968909, "activity_20": 4.020397, "activity_30": 3.980759}, "trend_signal": 0, "fair_value": 4.452339, "relative_strength": -16.153498, "rate_of_change": -0.004754897800368874, "market_dynamics": -0.238279, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.58, "close": 3.8, "volume": 41962934}, "trend_line": 3.915037, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.918545, "activity_20": 4.001974, "activity_30": 3.973561}, "trend_signal": 0, "fair_value": 4.447567, "relative_strength": -13.790727, "rate_of_change": 0.08863448691956592, "market_dynamics": -0.482988, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.64, "volume": 23308053}, "trend_line": 3.914148, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.846909, "activity_20": 3.968236, "activity_30": 3.955817}, "trend_signal": 0, "fair_value": 4.443083, "relative_strength": -16.205737, "rate_of_change": -0.022707320518296957, "market_dynamics": -0.672441, "expectation": {"probability": 60.1271, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.55, "close": 3.61, "volume": 16417562}, "trend_line": 3.913237, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.782182, "activity_20": 3.93242, "activity_30": 3.936194}, "trend_signal": 0, "fair_value": 4.438807, "relative_strength": -17.04149, "rate_of_change": -0.023274541483865305, "market_dynamics": -0.730301, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.52, "close": 3.63, "volume": 10569452}, "trend_line": 3.910385, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.734364, "activity_20": 3.899012, "activity_30": 3.917921}, "trend_signal": 0, "fair_value": 4.43403, "relative_strength": -15.558013, "rate_of_change": -0.07288084008200511, "market_dynamics": -0.729212, "expectation": {"probability": 58.1579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3840035f-260b-4a89-a2d1-b4c8311f4d3b/", "share_image": "https://sharemaestro.com/terminal/3840035f-260b-4a89-a2d1-b4c8311f4d3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}