{"ticker": {"uuid": "38404fd9-79c2-415f-8c39-4ba3125e832d", "symbol": "IBI-F179", "name": "Psagot Mutual Funds Ltd. - Psagot ETF (4A) S&P 500 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F179 rose 12.88%, moving from 6,878.00 to 7,764.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.73 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,764.00"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7736.0, "high": 7769.0, "low": 7569.0, "close": 7764.0, "volume": 93703}, "trend_line": 7113.466667, "activity_lines": {"activity_5": 7630.666667, "activity_10": 7464.890909, "activity_20": 7249.942857, "activity_30": 7185.367742}, "trend_signal": 1, "fair_value": 6253.927419, "relative_strength": -10.733265, "rate_of_change": 0.32956752373026227, "market_dynamics": 0.879754, "expectation": {"probability": 57.3267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4966.0, "close": 4968.0, "volume": 87990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4968.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4968.0, "high": 5131.0, "low": 5095.0, "close": 5131.0, "volume": 56570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5049.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5151.0, "high": 5135.0, "low": 5106.0, "close": 5106.0, "volume": 6474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5068.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5106.0, "high": 5239.0, "low": 5182.0, "close": 5233.0, "volume": 42703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5109.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5233.0, "high": 5277.0, "low": 5193.0, "close": 5255.0, "volume": 15414}, "trend_line": null, "activity_lines": {"activity_5": 5183.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5138.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5255.0, "high": 5291.0, "low": 5252.0, "close": 5261.0, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": 5224.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5159.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5261.0, "high": 5331.0, "low": 5319.0, "close": 5324.0, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 5266.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5182.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5395.0, "high": 5386.0, "low": 5367.0, "close": 5370.0, "volume": 3387}, "trend_line": null, "activity_lines": {"activity_5": 5311.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5206.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5370.0, "high": 5437.0, "low": 5341.0, "close": 5404.0, "volume": 13704}, "trend_line": null, "activity_lines": {"activity_5": 5349.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5228.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5390.0, "high": 5511.0, "low": 5399.0, "close": 5511.0, "volume": 8412}, "trend_line": null, "activity_lines": {"activity_5": 5412.666667, "activity_10": 5332.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5256.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5482.0, "high": 5485.0, "low": 5467.0, "close": 5483.0, "volume": 38802}, "trend_line": null, "activity_lines": {"activity_5": 5449.0, "activity_10": 5373.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5276.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5483.0, "high": 5524.0, "low": 5485.0, "close": 5506.0, "volume": 85518}, "trend_line": null, "activity_lines": {"activity_5": 5478.2, "activity_10": 5409.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5296.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5506.0, "high": 5466.0, "low": 5382.0, "close": 5396.0, "volume": 86765}, "trend_line": null, "activity_lines": {"activity_5": 5458.6, "activity_10": 5419.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5303.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5382.0, "high": 5398.0, "low": 5274.0, "close": 5281.0, "volume": 23668}, "trend_line": null, "activity_lines": {"activity_5": 5398.933333, "activity_10": 5402.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5302.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5232.0, "high": 5326.0, "low": 5280.0, "close": 5283.0, "volume": 9948}, "trend_line": null, "activity_lines": {"activity_5": 5348.133333, "activity_10": 5384.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5300.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5283.0, "high": 5351.0, "low": 5249.0, "close": 5286.0, "volume": 21494}, "trend_line": null, "activity_lines": {"activity_5": 5313.533333, "activity_10": 5367.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5299.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1485, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5386.0, "high": 5432.0, "low": 5376.0, "close": 5419.0, "volume": 167275}, "trend_line": null, "activity_lines": {"activity_5": 5336.4, "activity_10": 5373.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5306.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1963, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5451.0, "high": 5562.0, "low": 5491.0, "close": 5561.0, "volume": 11913}, "trend_line": null, "activity_lines": {"activity_5": 5412.4, "activity_10": 5403.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5321.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5561.0, "high": 5582.0, "low": 5552.0, "close": 5582.0, "volume": 17770}, "trend_line": null, "activity_lines": {"activity_5": 5484.4, "activity_10": 5434.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5334.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5144, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5564.0, "high": 5565.0, "low": 5483.0, "close": 5497.0, "volume": 19569}, "trend_line": null, "activity_lines": {"activity_5": 5508.0, "activity_10": 5446.672727, "activity_20": 5408.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 5342.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5551.0, "high": 5603.0, "low": 5505.0, "close": 5601.0, "volume": 43389}, "trend_line": null, "activity_lines": {"activity_5": 5552.0, "activity_10": 5477.872727, "activity_20": 5433.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 5355.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5587.0, "high": 5682.0, "low": 5576.0, "close": 5681.0, "volume": 11399}, "trend_line": null, "activity_lines": {"activity_5": 5601.666667, "activity_10": 5521.472727, "activity_20": 5462.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 5369.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8676, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5686.0, "high": 5764.0, "low": 5672.0, "close": 5764.0, "volume": 64688}, "trend_line": null, "activity_lines": {"activity_5": 5661.533333, "activity_10": 5576.981818, "activity_20": 5496.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 5387.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5736.0, "high": 5733.0, "low": 5701.0, "close": 5727.0, "volume": 172842}, "trend_line": null, "activity_lines": {"activity_5": 5695.533333, "activity_10": 5619.072727, "activity_20": 5524.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 5401.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7642, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5730.0, "high": 5788.0, "low": 5697.0, "close": 5788.0, "volume": 31400}, "trend_line": null, "activity_lines": {"activity_5": 5740.2, "activity_10": 5664.145455, "activity_20": 5555.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 5416.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5826.0, "high": 5885.0, "low": 5809.0, "close": 5883.0, "volume": 35100}, "trend_line": null, "activity_lines": {"activity_5": 5797.133333, "activity_10": 5717.309091, "activity_20": 5593.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 5434.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5883.0, "high": 5902.0, "low": 5846.0, "close": 5853.0, "volume": 48989}, "trend_line": null, "activity_lines": {"activity_5": 5825.266667, "activity_10": 5754.163636, "activity_20": 5625.680952, "activity_30": null}, "trend_signal": 0, "fair_value": 5450.148148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5770.0, "high": 5817.0, "low": 5653.0, "close": 5662.0, "volume": 65938}, "trend_line": null, "activity_lines": {"activity_5": 5778.266667, "activity_10": 5748.4, "activity_20": 5636.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 5457.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5690.0, "high": 5793.0, "low": 5709.0, "close": 5792.0, "volume": 24365}, "trend_line": null, "activity_lines": {"activity_5": 5781.4, "activity_10": 5764.436364, "activity_20": 5659.185714, "activity_30": null}, "trend_signal": 0, "fair_value": 5469.241379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.686705, "expectation": {"probability": 69.3498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5596.0, "high": 5596.0, "low": 5316.0, "close": 5477.0, "volume": 105039}, "trend_line": 5469.5, "activity_lines": {"activity_5": 5675.2, "activity_10": 5719.381818, "activity_20": 5649.585714, "activity_30": 5580.490323}, "trend_signal": 1, "fair_value": 5469.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.541013, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5571.0, "high": 5740.0, "low": 5571.0, "close": 5740.0, "volume": 37549}, "trend_line": 5495.233333, "activity_lines": {"activity_5": 5677.4, "activity_10": 5722.509091, "activity_20": 5665.195238, "activity_30": 5597.941935}, "trend_signal": 1, "fair_value": 5478.225806, "relative_strength": null, "rate_of_change": 0.4704878508090342, "market_dynamics": 0.127962, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5790.0, "high": 5876.0, "low": 5785.0, "close": 5875.0, "volume": 48714}, "trend_line": 5520.033333, "activity_lines": {"activity_5": 5734.133333, "activity_10": 5747.654545, "activity_20": 5692.438095, "activity_30": 5622.443011}, "trend_signal": 1, "fair_value": 5490.625, "relative_strength": null, "rate_of_change": 0.4513002177918653, "market_dynamics": -0.041815, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5891.0, "high": 5891.0, "low": 5843.0, "close": 5854.0, "volume": 53103}, "trend_line": 5544.966667, "activity_lines": {"activity_5": 5782.4, "activity_10": 5765.454545, "activity_20": 5715.92381, "activity_30": 5643.989247}, "trend_signal": 1, "fair_value": 5501.636364, "relative_strength": null, "rate_of_change": 0.451688105775418, "market_dynamics": -0.273533, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5889.0, "high": 5889.0, "low": 5730.0, "close": 5751.0, "volume": 88434}, "trend_line": 5562.233333, "activity_lines": {"activity_5": 5783.533333, "activity_10": 5762.890909, "activity_20": 5727.419048, "activity_30": 5657.28172}, "trend_signal": 1, "fair_value": 5508.970588, "relative_strength": null, "rate_of_change": 0.31139350399994825, "market_dynamics": -0.188248, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5649.0, "high": 5795.0, "low": 5666.0, "close": 5789.0, "volume": 39210}, "trend_line": 5580.033333, "activity_lines": {"activity_5": 5800.066667, "activity_10": 5766.8, "activity_20": 5740.295238, "activity_30": 5671.911828}, "trend_signal": 1, "fair_value": 5516.971429, "relative_strength": null, "rate_of_change": 0.32001534157862666, "market_dynamics": -0.241842, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5868.0, "high": 5920.0, "low": 5851.0, "close": 5920.0, "volume": 29953}, "trend_line": 5602.0, "activity_lines": {"activity_5": 5839.466667, "activity_10": 5794.509091, "activity_20": 5763.238095, "activity_30": 5693.845161}, "trend_signal": 1, "fair_value": 5528.166667, "relative_strength": null, "rate_of_change": 0.3936655157611706, "market_dynamics": -0.315165, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5950.0, "high": 6010.0, "low": 5936.0, "close": 5999.0, "volume": 77111}, "trend_line": 5624.5, "activity_lines": {"activity_5": 5893.2, "activity_10": 5835.909091, "activity_20": 5790.685714, "activity_30": 5719.458065}, "trend_signal": 1, "fair_value": 5540.891892, "relative_strength": null, "rate_of_change": 0.4016422706176365, "market_dynamics": -0.23554, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5945.0, "high": 5997.0, "low": 5955.0, "close": 5997.0, "volume": 68522}, "trend_line": 5645.4, "activity_lines": {"activity_5": 5938.0, "activity_10": 5874.290909, "activity_20": 5815.180952, "activity_30": 5743.490323}, "trend_signal": 1, "fair_value": 5552.894737, "relative_strength": null, "rate_of_change": 0.3715885856520515, "market_dynamics": -0.085383, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5979.0, "high": 6023.0, "low": 5926.0, "close": 6017.0, "volume": 41196}, "trend_line": 5665.833333, "activity_lines": {"activity_5": 5979.933333, "activity_10": 5910.218182, "activity_20": 5839.504762, "activity_30": 5767.464516}, "trend_signal": 1, "fair_value": 5564.794872, "relative_strength": null, "rate_of_change": 0.36194659368689464, "market_dynamics": 0.085472, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6060.0, "high": 6106.0, "low": 6051.0, "close": 6104.0, "volume": 61841}, "trend_line": 5685.6, "activity_lines": {"activity_5": 6033.133333, "activity_10": 5957.872727, "activity_20": 5870.042857, "activity_30": 5795.733333}, "trend_signal": 1, "fair_value": 5578.275, "relative_strength": null, "rate_of_change": 0.34887484043824735, "market_dynamics": 0.318313, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6119.0, "high": 6119.0, "low": 6066.0, "close": 6066.0, "volume": 35686}, "trend_line": 5705.033333, "activity_lines": {"activity_5": 6052.666667, "activity_10": 5987.218182, "activity_20": 5894.071429, "activity_30": 5820.275269}, "trend_signal": 1, "fair_value": 5590.170732, "relative_strength": null, "rate_of_change": 0.3417991592795826, "market_dynamics": 0.354309, "expectation": {"probability": 69.1877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6047.0, "high": 6085.0, "low": 5979.0, "close": 6003.0, "volume": 85064}, "trend_line": 5721.6, "activity_lines": {"activity_5": 6041.466667, "activity_10": 5999.181818, "activity_20": 5909.885714, "activity_30": 5839.498925}, "trend_signal": 1, "fair_value": 5600.0, "relative_strength": null, "rate_of_change": 0.2903868572366157, "market_dynamics": 0.509279, "expectation": {"probability": 64.4909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5965.0, "high": 6189.0, "low": 5951.0, "close": 6189.0, "volume": 80277}, "trend_line": 5748.033333, "activity_lines": {"activity_5": 6092.0, "activity_10": 6042.636364, "activity_20": 5941.880952, "activity_30": 5869.653763}, "trend_signal": 1, "fair_value": 5613.697674, "relative_strength": null, "rate_of_change": 0.4619919777684554, "market_dynamics": 0.848029, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6235.0, "high": 6268.0, "low": 6212.0, "close": 6223.0, "volume": 32693}, "trend_line": 5779.433333, "activity_lines": {"activity_5": 6141.066667, "activity_10": 6086.181818, "activity_20": 5975.090476, "activity_30": 5900.296774}, "trend_signal": 1, "fair_value": 5627.545455, "relative_strength": null, "rate_of_change": 0.546273798026349, "market_dynamics": 0.986974, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6128.0, "high": 6191.0, "low": 6100.0, "close": 6184.0, "volume": 37229}, "trend_line": 5809.466667, "activity_lines": {"activity_5": 6163.4, "activity_10": 6114.054545, "activity_20": 6002.22381, "activity_30": 5926.397849}, "trend_signal": 1, "fair_value": 5639.911111, "relative_strength": null, "rate_of_change": 0.519658801642582, "market_dynamics": 1.175557, "expectation": {"probability": 64.5435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6213.0, "high": 6264.0, "low": 6218.0, "close": 6247.0, "volume": 46422}, "trend_line": 5841.5, "activity_lines": {"activity_5": 6201.4, "activity_10": 6146.2, "activity_20": 6033.471429, "activity_30": 5954.625806}, "trend_signal": 1, "fair_value": 5653.108696, "relative_strength": null, "rate_of_change": 0.5513988604489624, "market_dynamics": 1.218137, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6288.0, "high": 6330.0, "low": 6265.0, "close": 6329.0, "volume": 220900}, "trend_line": 5871.833333, "activity_lines": {"activity_5": 6254.666667, "activity_10": 6187.309091, "activity_20": 6070.795238, "activity_30": 5986.077419}, "trend_signal": 1, "fair_value": 5667.489362, "relative_strength": null, "rate_of_change": 0.5192730120688108, "market_dynamics": 1.245877, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6346.0, "high": 6346.0, "low": 6280.0, "close": 6314.0, "volume": 62906}, "trend_line": 5896.933333, "activity_lines": {"activity_5": 6281.2, "activity_10": 6219.690909, "activity_20": 6104.42381, "activity_30": 6014.604301}, "trend_signal": 1, "fair_value": 5680.958333, "relative_strength": null, "rate_of_change": 0.42746444894709623, "market_dynamics": 1.28173, "expectation": {"probability": 65.1625, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6298.0, "high": 6315.0, "low": 6124.0, "close": 6155.0, "volume": 85744}, "trend_line": 5916.033333, "activity_lines": {"activity_5": 6246.4, "activity_10": 6217.4, "activity_20": 6119.804762, "activity_30": 6031.253763}, "trend_signal": 1, "fair_value": 5690.632653, "relative_strength": null, "rate_of_change": 0.3238971669073194, "market_dynamics": 1.131296, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6175.0, "high": 6277.0, "low": 6160.0, "close": 6254.0, "volume": 36858}, "trend_line": 5941.266667, "activity_lines": {"activity_5": 6249.133333, "activity_10": 6230.6, "activity_20": 6142.885714, "activity_30": 6053.058065}, "trend_signal": 1, "fair_value": 5701.9, "relative_strength": null, "rate_of_change": 0.4265245406790807, "market_dynamics": 0.930738, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6218.0, "high": 6218.0, "low": 6100.0, "close": 6159.0, "volume": 121939}, "trend_line": 5959.866667, "activity_lines": {"activity_5": 6215.533333, "activity_10": 6223.8, "activity_20": 6153.219048, "activity_30": 6067.105376}, "trend_signal": 1, "fair_value": 5710.862745, "relative_strength": null, "rate_of_change": 0.31306455411792344, "market_dynamics": 0.501272, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6160.0, "high": 6235.0, "low": 6115.0, "close": 6138.0, "volume": 35758}, "trend_line": 5975.1, "activity_lines": {"activity_5": 6180.8, "activity_10": 6211.490909, "activity_20": 6159.557143, "activity_30": 6078.597849}, "trend_signal": 1, "fair_value": 5719.076923, "relative_strength": -10.089053, "rate_of_change": 0.2555985536446252, "market_dynamics": -0.046876, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6035.0, "high": 6205.0, "low": 5987.0, "close": 6194.0, "volume": 243993}, "trend_line": 5989.433333, "activity_lines": {"activity_5": 6177.466667, "activity_10": 6206.909091, "activity_20": 6169.97619, "activity_30": 6092.72043}, "trend_signal": 1, "fair_value": 5728.037736, "relative_strength": -11.818365, "rate_of_change": 0.23988440360830082, "market_dynamics": -0.225032, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6243.0, "high": 6316.0, "low": 6225.0, "close": 6310.0, "volume": 140943}, "trend_line": 6008.866667, "activity_lines": {"activity_5": 6220.8, "activity_10": 6223.327273, "activity_20": 6189.82381, "activity_30": 6113.402151}, "trend_signal": 1, "fair_value": 5738.814815, "relative_strength": -9.703811, "rate_of_change": 0.3244603106762769, "market_dynamics": -0.315614, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6235.0, "high": 6306.0, "low": 6176.0, "close": 6303.0, "volume": 101283}, "trend_line": 6026.033333, "activity_lines": {"activity_5": 6251.466667, "activity_10": 6236.890909, "activity_20": 6206.342857, "activity_30": 6132.378495}, "trend_signal": 1, "fair_value": 5749.072727, "relative_strength": -7.109794, "rate_of_change": 0.2856889152538101, "market_dynamics": -0.318861, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6200.0, "high": 6311.0, "low": 6157.0, "close": 6299.0, "volume": 197241}, "trend_line": 6039.9, "activity_lines": {"activity_5": 6277.533333, "activity_10": 6247.563636, "activity_20": 6220.033333, "activity_30": 6149.989247}, "trend_signal": 1, "fair_value": 5758.892857, "relative_strength": -9.15298, "rate_of_change": 0.23011268331461326, "market_dynamics": -0.065535, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6273.0, "high": 6317.0, "low": 6232.0, "close": 6287.0, "volume": 100187}, "trend_line": 6054.366667, "activity_lines": {"activity_5": 6290.266667, "activity_10": 6255.109091, "activity_20": 6230.77619, "activity_30": 6165.931183}, "trend_signal": 1, "fair_value": 5768.157895, "relative_strength": -8.810877, "rate_of_change": 0.23951831983974234, "market_dynamics": -0.123231, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6325.0, "high": 6372.0, "low": 6325.0, "close": 6365.0, "volume": 115923}, "trend_line": 6077.8, "activity_lines": {"activity_5": 6319.066667, "activity_10": 6277.6, "activity_20": 6247.57619, "activity_30": 6185.972043}, "trend_signal": 1, "fair_value": 5778.448276, "relative_strength": -8.100954, "rate_of_change": 0.38704846086917627, "market_dynamics": -0.144099, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6260.0, "high": 6282.0, "low": 6156.0, "close": 6183.0, "volume": 36530}, "trend_line": 6090.833333, "activity_lines": {"activity_5": 6275.8, "activity_10": 6266.072727, "activity_20": 6245.290476, "activity_30": 6192.75914}, "trend_signal": 1, "fair_value": 5785.305085, "relative_strength": -8.956829, "rate_of_change": 0.2144416236137978, "market_dynamics": -0.379281, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6181.0, "high": 6210.0, "low": 5971.0, "close": 5978.0, "volume": 464861}, "trend_line": 6107.533333, "activity_lines": {"activity_5": 6172.666667, "activity_10": 6216.763636, "activity_20": 6222.690476, "activity_30": 6185.47957}, "trend_signal": 1, "fair_value": 5788.516667, "relative_strength": -11.670167, "rate_of_change": 0.27418251472291155, "market_dynamics": -0.685908, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5965.0, "high": 5965.0, "low": 5764.0, "close": 5789.0, "volume": 894426}, "trend_line": 6109.166667, "activity_lines": {"activity_5": 6028.2, "activity_10": 6138.109091, "activity_20": 6182.690476, "activity_30": 6164.929032}, "trend_signal": 0, "fair_value": 5788.52459, "relative_strength": -15.624851, "rate_of_change": 0.02674294041384816, "market_dynamics": -0.911551, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5830.0, "high": 5919.0, "low": 5811.0, "close": 5900.0, "volume": 53655}, "trend_line": 6110.0, "activity_lines": {"activity_5": 5954.733333, "activity_10": 6086.363636, "activity_20": 6154.580952, "activity_30": 6151.434409}, "trend_signal": 0, "fair_value": 5790.322581, "relative_strength": -13.431752, "rate_of_change": 0.013640698403286564, "market_dynamics": -1.305289, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5932.0, "high": 6001.0, "low": 5900.0, "close": 5939.0, "volume": 76736}, "trend_line": 6112.833333, "activity_lines": {"activity_5": 5920.066667, "activity_10": 6046.036364, "activity_20": 6130.67619, "activity_30": 6140.402151}, "trend_signal": 0, "fair_value": 5792.68254, "relative_strength": -11.218888, "rate_of_change": 0.046372062193119214, "market_dynamics": -1.396429, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5744.0, "high": 5836.0, "low": 5640.0, "close": 5640.0, "volume": 504235}, "trend_line": 6109.133333, "activity_lines": {"activity_5": 5814.133333, "activity_10": 5955.981818, "activity_20": 6079.485714, "activity_30": 6109.896774}, "trend_signal": 0, "fair_value": 5790.296875, "relative_strength": -14.928017, "rate_of_change": -0.06052839654609013, "market_dynamics": -1.46762, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5020.0, "high": 5622.0, "low": 5006.0, "close": 5498.0, "volume": 2808431}, "trend_line": 6099.433333, "activity_lines": {"activity_5": 5697.066667, "activity_10": 5852.290909, "activity_20": 6017.547619, "activity_30": 6070.468817}, "trend_signal": 0, "fair_value": 5785.8, "relative_strength": -15.703669, "rate_of_change": -0.1587786592838441, "market_dynamics": -1.464308, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5498.0, "high": 5613.0, "low": 5487.0, "close": 5491.0, "volume": 99081}, "trend_line": 6085.133333, "activity_lines": {"activity_5": 5609.666667, "activity_10": 5761.963636, "activity_20": 5958.209524, "activity_30": 6031.215054}, "trend_signal": 0, "fair_value": 5781.333333, "relative_strength": -17.949981, "rate_of_change": -0.23444800884423705, "market_dynamics": -1.455983, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5409.0, "high": 5636.0, "low": 5362.0, "close": 5561.0, "volume": 320107}, "trend_line": 6070.533333, "activity_lines": {"activity_5": 5565.466667, "activity_10": 5699.054545, "activity_20": 5909.138095, "activity_30": 5997.4}, "trend_signal": 0, "fair_value": 5778.044776, "relative_strength": -17.13401, "rate_of_change": -0.2399290073205608, "market_dynamics": -1.464016, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5684.0, "high": 5717.0, "low": 5676.0, "close": 5700.0, "volume": 83078}, "trend_line": 6060.633333, "activity_lines": {"activity_5": 5590.2, "activity_10": 5674.618182, "activity_20": 5876.961905, "activity_30": 5973.494624}, "trend_signal": 0, "fair_value": 5776.897059, "relative_strength": -15.153685, "rate_of_change": -0.16308287026748042, "market_dynamics": -1.469712, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5819.0, "high": 5867.0, "low": 5764.0, "close": 5854.0, "volume": 456807}, "trend_line": 6055.2, "activity_lines": {"activity_5": 5682.2, "activity_10": 5690.272727, "activity_20": 5862.37619, "activity_30": 5960.163441}, "trend_signal": 0, "fair_value": 5778.014493, "relative_strength": -16.476376, "rate_of_change": -0.08964959108177, "market_dynamics": -1.308903, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5975.0, "high": 6099.0, "low": 5974.0, "close": 6052.0, "volume": 630522}, "trend_line": 6053.466667, "activity_lines": {"activity_5": 5825.933333, "activity_10": 5747.909091, "activity_20": 5868.080952, "activity_30": 5959.956989}, "trend_signal": 0, "fair_value": 5781.928571, "relative_strength": -13.117258, "rate_of_change": -0.02862552847139863, "market_dynamics": -0.891046, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6068.0, "high": 6131.0, "low": 6001.0, "close": 6013.0, "volume": 570114}, "trend_line": 6051.7, "activity_lines": {"activity_5": 5919.733333, "activity_10": 5797.109091, "activity_20": 5871.033333, "activity_30": 5957.346237}, "trend_signal": 0, "fair_value": 5785.183099, "relative_strength": -12.160147, "rate_of_change": -0.02918438470357353, "market_dynamics": -0.483035, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5962.0, "high": 6168.0, "low": 5962.0, "close": 6096.0, "volume": 53270}, "trend_line": 6054.8, "activity_lines": {"activity_5": 6006.4, "activity_10": 5857.327273, "activity_20": 5882.585714, "activity_30": 5960.204301}, "trend_signal": 0, "fair_value": 5789.5, "relative_strength": -14.193828, "rate_of_change": 0.051225275542415585, "market_dynamics": -0.079156, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6096.0, "high": 6166.0, "low": 6086.0, "close": 6127.0, "volume": 1226556}, "trend_line": 6052.733333, "activity_lines": {"activity_5": 6067.733333, "activity_10": 5919.618182, "activity_20": 5897.290476, "activity_30": 5964.862366}, "trend_signal": 0, "fair_value": 5794.123288, "relative_strength": -14.424022, "rate_of_change": -0.034132704631037396, "market_dynamics": 0.297346, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6158.0, "high": 6239.0, "low": 6158.0, "close": 6180.0, "volume": 124596}, "trend_line": 6051.3, "activity_lines": {"activity_5": 6118.266667, "activity_10": 5988.127273, "activity_20": 5917.361905, "activity_30": 5973.073118}, "trend_signal": 0, "fair_value": 5799.337838, "relative_strength": -12.010153, "rate_of_change": -0.023680755803089794, "market_dynamics": 0.445354, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6160.0, "high": 6233.0, "low": 6101.0, "close": 6119.0, "volume": 52365}, "trend_line": 6049.133333, "activity_lines": {"activity_5": 6126.733333, "activity_10": 6035.727273, "activity_20": 5932.242857, "activity_30": 5977.44086}, "trend_signal": 0, "fair_value": 5803.6, "relative_strength": -16.717878, "rate_of_change": -0.03580498405302028, "market_dynamics": 0.561479, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6120.0, "high": 6300.0, "low": 6120.0, "close": 6290.0, "volume": 76928}, "trend_line": 6050.566667, "activity_lines": {"activity_5": 6187.733333, "activity_10": 6103.127273, "activity_20": 5964.285714, "activity_30": 5992.980645}, "trend_signal": 0, "fair_value": 5810.0, "relative_strength": -16.009146, "rate_of_change": 0.023694865381475076, "market_dynamics": 0.686544, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6350.0, "high": 6446.0, "low": 6369.0, "close": 6420.0, "volume": 154923}, "trend_line": 6053.6, "activity_lines": {"activity_5": 6273.6, "activity_10": 6179.636364, "activity_20": 6008.752381, "activity_30": 6016.815054}, "trend_signal": 0, "fair_value": 5817.922078, "relative_strength": -17.292162, "rate_of_change": 0.05013303987780541, "market_dynamics": 0.68536, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6449.0, "high": 6459.0, "low": 6405.0, "close": 6443.0, "volume": 101289}, "trend_line": 6057.9, "activity_lines": {"activity_5": 6345.533333, "activity_10": 6244.709091, "activity_20": 6054.77619, "activity_30": 6041.937634}, "trend_signal": 0, "fair_value": 5825.935897, "relative_strength": -17.309768, "rate_of_change": 0.0710321131227579, "market_dynamics": 0.741953, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6383.0, "high": 6480.0, "low": 6402.0, "close": 6453.0, "volume": 68815}, "trend_line": 6067.833333, "activity_lines": {"activity_5": 6399.733333, "activity_10": 6298.090909, "activity_20": 6101.380952, "activity_30": 6067.427957}, "trend_signal": 0, "fair_value": 5833.873418, "relative_strength": -15.38948, "rate_of_change": 0.1639732085376112, "market_dynamics": 0.800456, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6503.0, "high": 6555.0, "low": 6485.0, "close": 6555.0, "volume": 137250}, "trend_line": 6077.866667, "activity_lines": {"activity_5": 6469.733333, "activity_10": 6359.127273, "activity_20": 6156.414286, "activity_30": 6098.858065}, "trend_signal": 1, "fair_value": 5842.8875, "relative_strength": -14.433591, "rate_of_change": 0.16535282776199894, "market_dynamics": 0.865034, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6584.0, "high": 6617.0, "low": 6561.0, "close": 6589.0, "volume": 381044}, "trend_line": 6092.2, "activity_lines": {"activity_5": 6522.0, "activity_10": 6417.2, "activity_20": 6211.938095, "activity_30": 6131.834409}, "trend_signal": 1, "fair_value": 5852.098765, "relative_strength": -12.927094, "rate_of_change": 0.23582835533103977, "market_dynamics": 0.96839, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6442.0, "high": 6582.0, "low": 6442.0, "close": 6565.0, "volume": 73981}, "trend_line": 6106.433333, "activity_lines": {"activity_5": 6546.333333, "activity_10": 6460.436364, "activity_20": 6261.366667, "activity_30": 6162.337634}, "trend_signal": 1, "fair_value": 5860.792683, "relative_strength": -10.567203, "rate_of_change": 0.23363207051640017, "market_dynamics": 1.030001, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6591.0, "high": 6660.0, "low": 6561.0, "close": 6630.0, "volume": 240123}, "trend_line": 6120.966667, "activity_lines": {"activity_5": 6582.666667, "activity_10": 6506.963636, "activity_20": 6313.819048, "activity_30": 6196.116129}, "trend_signal": 1, "fair_value": 5870.060241, "relative_strength": -10.254213, "rate_of_change": 0.23800037120620998, "market_dynamics": 1.151376, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6657.0, "high": 6657.0, "low": 6496.0, "close": 6564.0, "volume": 55444}, "trend_line": 6129.433333, "activity_lines": {"activity_5": 6584.533333, "activity_10": 6532.345455, "activity_20": 6356.695238, "activity_30": 6224.698925}, "trend_signal": 1, "fair_value": 5878.321429, "relative_strength": -11.620156, "rate_of_change": 0.1383223673745299, "market_dynamics": 1.152903, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6650.0, "high": 6676.0, "low": 6610.0, "close": 6667.0, "volume": 689928}, "trend_line": 6141.566667, "activity_lines": {"activity_5": 6613.333333, "activity_10": 6569.472727, "activity_20": 6404.980952, "activity_30": 6259.380645}, "trend_signal": 1, "fair_value": 5887.6, "relative_strength": -11.949537, "rate_of_change": 0.1979519694696075, "market_dynamics": 1.216679, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6648.0, "high": 6659.0, "low": 6565.0, "close": 6647.0, "volume": 114138}, "trend_line": 6153.166667, "activity_lines": {"activity_5": 6628.0, "activity_10": 6593.0, "activity_20": 6445.795238, "activity_30": 6291.989247}, "trend_signal": 1, "fair_value": 5896.430233, "relative_strength": -11.087786, "rate_of_change": 0.18887688808019845, "market_dynamics": 1.192142, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6680.0, "high": 6740.0, "low": 6680.0, "close": 6731.0, "volume": 274646}, "trend_line": 6167.966667, "activity_lines": {"activity_5": 6666.8, "activity_10": 6625.309091, "activity_20": 6489.104762, "activity_30": 6329.268817}, "trend_signal": 1, "fair_value": 5906.022989, "relative_strength": -10.845953, "rate_of_change": 0.2405265581277529, "market_dynamics": 1.161384, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6786.0, "high": 6852.0, "low": 6770.0, "close": 6826.0, "volume": 138253}, "trend_line": 6183.333333, "activity_lines": {"activity_5": 6726.2, "activity_10": 6669.236364, "activity_20": 6535.890476, "activity_30": 6371.722581}, "trend_signal": 1, "fair_value": 5916.477273, "relative_strength": -6.937202, "rate_of_change": 0.24913665766410498, "market_dynamics": 1.177939, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6848.0, "high": 6848.0, "low": 6773.0, "close": 6791.0, "volume": 41261}, "trend_line": 6203.6, "activity_lines": {"activity_5": 6760.866667, "activity_10": 6699.836364, "activity_20": 6573.980952, "activity_30": 6410.926882}, "trend_signal": 1, "fair_value": 5926.303371, "relative_strength": -7.351463, "rate_of_change": 0.3277628086430187, "market_dynamics": 1.020979, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6842.0, "high": 6872.0, "low": 6840.0, "close": 6851.0, "volume": 179390}, "trend_line": 6232.7, "activity_lines": {"activity_5": 6800.4, "activity_10": 6735.2, "activity_20": 6613.32381, "activity_30": 6452.694624}, "trend_signal": 1, "fair_value": 5936.577778, "relative_strength": -10.831207, "rate_of_change": 0.46908246824423644, "market_dynamics": 1.012537, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6922.0, "high": 6956.0, "low": 6919.0, "close": 6956.0, "volume": 164216}, "trend_line": 6271.6, "activity_lines": {"activity_5": 6862.666667, "activity_10": 6784.272727, "activity_20": 6658.861905, "activity_30": 6499.35914}, "trend_signal": 1, "fair_value": 5947.78022, "relative_strength": -11.028371, "rate_of_change": 0.6241275851557199, "market_dynamics": 0.959614, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6868.0, "high": 6921.0, "low": 6865.0, "close": 6880.0, "volume": 106015}, "trend_line": 6304.266667, "activity_lines": {"activity_5": 6879.0, "activity_10": 6812.854545, "activity_20": 6692.671429, "activity_30": 6538.610753}, "trend_signal": 1, "fair_value": 5957.913043, "relative_strength": -9.712253, "rate_of_change": 0.5208665571783836, "market_dynamics": 0.853092, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6891.0, "high": 6948.0, "low": 6878.0, "close": 6892.0, "volume": 677708}, "trend_line": 6336.033333, "activity_lines": {"activity_5": 6889.4, "activity_10": 6837.890909, "activity_20": 6723.890476, "activity_30": 6576.529032}, "trend_signal": 1, "fair_value": 5967.956989, "relative_strength": -8.732791, "rate_of_change": 0.5038915337494311, "market_dynamics": 0.881348, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6991.0, "high": 7113.0, "low": 7039.0, "close": 7063.0, "volume": 424785}, "trend_line": 6383.466667, "activity_lines": {"activity_5": 6952.4, "activity_10": 6889.254545, "activity_20": 6767.752381, "activity_30": 6623.430108}, "trend_signal": 1, "fair_value": 5979.606383, "relative_strength": -8.168668, "rate_of_change": 0.7486282269531642, "market_dynamics": 0.889876, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7064.0, "high": 7069.0, "low": 6953.0, "close": 6985.0, "volume": 157016}, "trend_line": 6433.033333, "activity_lines": {"activity_5": 6971.266667, "activity_10": 6917.363636, "activity_20": 6799.980952, "activity_30": 6662.23871}, "trend_signal": 1, "fair_value": 5990.189474, "relative_strength": -10.384454, "rate_of_change": 0.7764850759892066, "market_dynamics": 0.78345, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6981.0, "high": 7076.0, "low": 6976.0, "close": 7014.0, "volume": 1019144}, "trend_line": 6483.8, "activity_lines": {"activity_5": 6990.866667, "activity_10": 6944.963636, "activity_20": 6830.847619, "activity_30": 6699.72043}, "trend_signal": 1, "fair_value": 6000.854167, "relative_strength": -12.080213, "rate_of_change": 0.7891559762263068, "market_dynamics": 0.863297, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6975.0, "high": 6980.0, "low": 6806.0, "close": 6948.0, "volume": 877781}, "trend_line": 6530.033333, "activity_lines": {"activity_5": 6984.6, "activity_10": 6953.890909, "activity_20": 6851.980952, "activity_30": 6729.668817}, "trend_signal": 1, "fair_value": 6010.618557, "relative_strength": -10.470419, "rate_of_change": 0.7130592091057734, "market_dynamics": 0.737352, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6841.0, "high": 7013.0, "low": 6806.0, "close": 7008.0, "volume": 101540}, "trend_line": 6573.633333, "activity_lines": {"activity_5": 6993.8, "activity_10": 6969.781818, "activity_20": 6876.314286, "activity_30": 6760.505376}, "trend_signal": 1, "fair_value": 6020.795918, "relative_strength": -10.011827, "rate_of_change": 0.6676841874552718, "market_dynamics": 0.533963, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7008.0, "high": 7052.0, "low": 6998.0, "close": 7034.0, "volume": 833818}, "trend_line": 6612.966667, "activity_lines": {"activity_5": 7003.933333, "activity_10": 6987.090909, "activity_20": 6900.433333, "activity_30": 6790.206452}, "trend_signal": 1, "fair_value": 6031.030303, "relative_strength": -12.130531, "rate_of_change": 0.5983499840574379, "market_dynamics": 0.527192, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7043.0, "high": 7078.0, "low": 7024.0, "close": 7059.0, "volume": 85468}, "trend_line": 6646.533333, "activity_lines": {"activity_5": 7024.333333, "activity_10": 7004.527273, "activity_20": 6924.166667, "activity_30": 6818.982796}, "trend_signal": 1, "fair_value": 6041.31, "relative_strength": -14.309354, "rate_of_change": 0.5075886162787553, "market_dynamics": 0.298439, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7036.0, "high": 7060.0, "low": 6931.0, "close": 6985.0, "volume": 89507}, "trend_line": 6678.933333, "activity_lines": {"activity_5": 7015.133333, "activity_10": 7004.727273, "activity_20": 6938.452381, "activity_30": 6840.819355}, "trend_signal": 1, "fair_value": 6050.653465, "relative_strength": -15.39945, "rate_of_change": 0.4874721659655841, "market_dynamics": -0.028765, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7023.0, "high": 7141.0, "low": 7023.0, "close": 7126.0, "volume": 64029}, "trend_line": 6713.266667, "activity_lines": {"activity_5": 7054.866667, "activity_10": 7030.036364, "activity_20": 6964.280952, "activity_30": 6869.662366}, "trend_signal": 1, "fair_value": 6061.196078, "relative_strength": -11.806064, "rate_of_change": 0.5140541503889858, "market_dynamics": -0.149599, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7115.0, "high": 7117.0, "low": 7050.0, "close": 7058.0, "volume": 118959}, "trend_line": 6744.3, "activity_lines": {"activity_5": 7060.066667, "activity_10": 7038.509091, "activity_20": 6980.961905, "activity_30": 6891.903226}, "trend_signal": 1, "fair_value": 6070.873786, "relative_strength": -14.349396, "rate_of_change": 0.4622687365086955, "market_dynamics": -0.480308, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7058.0, "high": 7156.0, "low": 7058.0, "close": 7122.0, "volume": 251189}, "trend_line": 6775.7, "activity_lines": {"activity_5": 7083.266667, "activity_10": 7055.6, "activity_20": 7001.7, "activity_30": 6916.270968}, "trend_signal": 1, "fair_value": 6080.980769, "relative_strength": -16.739731, "rate_of_change": 0.46557834022803907, "market_dynamics": -0.629627, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7126.0, "high": 7195.0, "low": 7108.0, "close": 7162.0, "volume": 692733}, "trend_line": 6810.466667, "activity_lines": {"activity_5": 7113.933333, "activity_10": 7078.890909, "activity_20": 7023.590476, "activity_30": 6941.193548}, "trend_signal": 1, "fair_value": 6091.27619, "relative_strength": -18.217468, "rate_of_change": 0.5131081216700839, "market_dynamics": -0.459879, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7069.0, "high": 7123.0, "low": 6979.0, "close": 7099.0, "volume": 143498}, "trend_line": 6837.433333, "activity_lines": {"activity_5": 7116.733333, "activity_10": 7087.509091, "activity_20": 7037.12381, "activity_30": 6959.808602}, "trend_signal": 1, "fair_value": 6100.783019, "relative_strength": -18.721809, "rate_of_change": 0.3959591510911694, "market_dynamics": -0.609126, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7109.0, "high": 7200.0, "low": 7092.0, "close": 7108.0, "volume": 233804}, "trend_line": 6860.366667, "activity_lines": {"activity_5": 7114.933333, "activity_10": 7096.218182, "activity_20": 7049.361905, "activity_30": 6977.264516}, "trend_signal": 1, "fair_value": 6110.196262, "relative_strength": -18.393008, "rate_of_change": 0.3354085207575696, "market_dynamics": -0.613955, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7073.0, "high": 7198.0, "low": 6981.0, "close": 7027.0, "volume": 145363}, "trend_line": 6879.833333, "activity_lines": {"activity_5": 7087.333333, "activity_10": 7087.290909, "activity_20": 7052.090476, "activity_30": 6988.015054}, "trend_signal": 1, "fair_value": 6118.685185, "relative_strength": -19.73126, "rate_of_change": 0.28375547466928636, "market_dynamics": -0.815585, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7027.0, "high": 7187.0, "low": 7005.0, "close": 7018.0, "volume": 62221}, "trend_line": 6898.666667, "activity_lines": {"activity_5": 7058.8, "activity_10": 7076.381818, "activity_20": 7053.004762, "activity_30": 6996.929032}, "trend_signal": 1, "fair_value": 6126.93578, "relative_strength": -21.527612, "rate_of_change": 0.2737469512475591, "market_dynamics": -1.161911, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7040.0, "high": 7087.0, "low": 6977.0, "close": 7079.0, "volume": 123819}, "trend_line": 6916.133333, "activity_lines": {"activity_5": 7057.533333, "activity_10": 7076.854545, "activity_20": 7058.647619, "activity_30": 7008.563441}, "trend_signal": 1, "fair_value": 6135.590909, "relative_strength": -21.397925, "rate_of_change": 0.25318901235729685, "market_dynamics": -1.274323, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7079.0, "high": 7147.0, "low": 7027.0, "close": 7087.0, "volume": 47629}, "trend_line": 6932.733333, "activity_lines": {"activity_5": 7064.466667, "activity_10": 7078.418182, "activity_20": 7063.966667, "activity_30": 7019.587097}, "trend_signal": 1, "fair_value": 6144.162162, "relative_strength": -18.753711, "rate_of_change": 0.2400185074627503, "market_dynamics": -1.325552, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7030.0, "high": 7064.0, "low": 6955.0, "close": 7009.0, "volume": 381339}, "trend_line": 6947.533333, "activity_lines": {"activity_5": 7046.2, "activity_10": 7063.945455, "activity_20": 7061.233333, "activity_30": 7024.507527}, "trend_signal": 1, "fair_value": 6151.883929, "relative_strength": -23.290359, "rate_of_change": 0.21348001270367314, "market_dynamics": -1.337058, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6823.0, "high": 7017.0, "low": 6823.0, "close": 6878.0, "volume": 266347}, "trend_line": 6955.8, "activity_lines": {"activity_5": 6990.866667, "activity_10": 7027.781818, "activity_20": 7045.409524, "activity_30": 7020.021505}, "trend_signal": 1, "fair_value": 6158.309735, "relative_strength": -21.019528, "rate_of_change": 0.11898707935281339, "market_dynamics": -1.332032, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6878.0, "high": 6945.0, "low": 6749.0, "close": 6763.0, "volume": 123380}, "trend_line": 6962.433333, "activity_lines": {"activity_5": 6907.133333, "activity_10": 6973.981818, "activity_20": 7018.7, "activity_30": 7007.582796}, "trend_signal": 0, "fair_value": 6163.614035, "relative_strength": -24.240876, "rate_of_change": 0.09536405589579582, "market_dynamics": -1.418493, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6763.0, "high": 6864.0, "low": 6621.0, "close": 6649.0, "volume": 183745}, "trend_line": 6961.833333, "activity_lines": {"activity_5": 6802.4, "activity_10": 6905.981818, "activity_20": 6982.561905, "activity_30": 6987.36129}, "trend_signal": 0, "fair_value": 6167.834783, "relative_strength": -21.054645, "rate_of_change": -0.00861767677051255, "market_dynamics": -1.56804, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6571.0, "high": 6751.0, "low": 6555.0, "close": 6741.0, "volume": 211116}, "trend_line": 6964.966667, "activity_lines": {"activity_5": 6757.0, "activity_10": 6864.036364, "activity_20": 6956.785714, "activity_30": 6973.113978}, "trend_signal": 0, "fair_value": 6172.775862, "relative_strength": -21.153739, "rate_of_change": 0.04500731129467998, "market_dynamics": -1.614763, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6765.0, "high": 7010.0, "low": 6757.0, "close": 7005.0, "volume": 32971}, "trend_line": 6974.1, "activity_lines": {"activity_5": 6822.666667, "activity_10": 6876.6, "activity_20": 6957.452381, "activity_30": 6975.696774}, "trend_signal": 0, "fair_value": 6179.888889, "relative_strength": -22.236895, "rate_of_change": 0.13113247251095103, "market_dynamics": -1.482254, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6953.0, "high": 7237.0, "low": 6945.0, "close": 7237.0, "volume": 104073}, "trend_line": 6987.8, "activity_lines": {"activity_5": 6965.933333, "activity_10": 6933.218182, "activity_20": 6979.942857, "activity_30": 6992.658065}, "trend_signal": 0, "fair_value": 6188.847458, "relative_strength": -18.554252, "rate_of_change": 0.19644111785032933, "market_dynamics": -1.089731, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7237.0, "high": 7317.0, "low": 7237.0, "close": 7291.0, "volume": 38052}, "trend_line": 7004.466667, "activity_lines": {"activity_5": 7103.266667, "activity_10": 6995.836364, "activity_20": 7006.485714, "activity_30": 7012.219355}, "trend_signal": 0, "fair_value": 6198.109244, "relative_strength": -16.686845, "rate_of_change": 0.23851093334095863, "market_dynamics": -0.65196, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7291.0, "high": 7411.0, "low": 7300.0, "close": 7407.0, "volume": 166576}, "trend_line": 7023.0, "activity_lines": {"activity_5": 7244.066667, "activity_10": 7074.581818, "activity_20": 7042.852381, "activity_30": 7038.189247}, "trend_signal": 1, "fair_value": 6208.183333, "relative_strength": -16.083816, "rate_of_change": 0.26459306441296987, "market_dynamics": -0.047402, "expectation": {"probability": 56.9601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7407.0, "high": 7570.0, "low": 7390.0, "close": 7556.0, "volume": 52500}, "trend_line": 7043.0, "activity_lines": {"activity_5": 7384.0, "activity_10": 7174.454545, "activity_20": 7091.752381, "activity_30": 7072.576344}, "trend_signal": 1, "fair_value": 6219.322314, "relative_strength": -15.646031, "rate_of_change": 0.2847785846504343, "market_dynamics": 0.416182, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7556.0, "high": 7664.0, "low": 7547.0, "close": 7619.0, "volume": 42293}, "trend_line": 7067.633333, "activity_lines": {"activity_5": 7490.6, "activity_10": 7277.254545, "activity_20": 7143.933333, "activity_30": 7109.737634}, "trend_signal": 1, "fair_value": 6230.795082, "relative_strength": -11.931232, "rate_of_change": 0.34975625443702635, "market_dynamics": 0.677797, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7558.0, "high": 7609.0, "low": 7541.0, "close": 7566.0, "volume": 14266}, "trend_line": 7090.1, "activity_lines": {"activity_5": 7538.6, "activity_10": 7359.327273, "activity_20": 7188.719048, "activity_30": 7141.890323}, "trend_signal": 1, "fair_value": 6241.650407, "relative_strength": -12.216206, "rate_of_change": 0.3178810493054281, "market_dynamics": 0.832972, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7736.0, "high": 7769.0, "low": 7569.0, "close": 7764.0, "volume": 93703}, "trend_line": 7113.466667, "activity_lines": {"activity_5": 7630.666667, "activity_10": 7464.890909, "activity_20": 7249.942857, "activity_30": 7185.367742}, "trend_signal": 1, "fair_value": 6253.927419, "relative_strength": -10.733265, "rate_of_change": 0.32956752373026227, "market_dynamics": 0.879754, "expectation": {"probability": 57.3267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38404fd9-79c2-415f-8c39-4ba3125e832d/", "share_image": "https://sharemaestro.com/terminal/38404fd9-79c2-415f-8c39-4ba3125e832d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}