{"ticker": {"uuid": "384098b9-f6fa-44ec-a807-86577c3ebfcf", "symbol": "3523", "name": "EFUN Technology Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3523 fell 8.15%, moving from 15.95 to 14.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.83 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 43.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "-8.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.83"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.05, "high": 15.8, "low": 14.65, "close": 14.65, "volume": 61414}, "trend_line": 15.563, "activity_lines": {"activity_5": 15.713333, "activity_10": 16.034545, "activity_20": 15.630571, "activity_30": 15.385634}, "trend_signal": 0, "fair_value": 18.639359, "relative_strength": -37.828131, "rate_of_change": -0.7967873533911269, "market_dynamics": 0.35436, "expectation": {"probability": 43.0561, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.45, "high": 18.299999, "low": 15.45, "close": 18.200001, "volume": 104000}, "trend_line": 17.153333, "activity_lines": {"activity_5": 16.173334, "activity_10": 15.134546, "activity_20": 15.228572, "activity_30": 16.109032}, "trend_signal": 0, "fair_value": 16.490491, "relative_strength": -4.748706, "rate_of_change": -0.09707047175306793, "market_dynamics": 0.010739, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.200001, "close": 17.65, "volume": 184000}, "trend_line": 17.128333, "activity_lines": {"activity_5": 16.856667, "activity_10": 15.707273, "activity_20": 15.38881, "activity_30": 16.141075}, "trend_signal": 0, "fair_value": 16.43376, "relative_strength": -6.918269, "rate_of_change": -0.14574427022432654, "market_dynamics": 0.462604, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.5, "high": 21.0, "low": 17.25, "close": 17.25, "volume": 1410000}, "trend_line": 17.08, "activity_lines": {"activity_5": 17.19, "activity_10": 16.139091, "activity_20": 15.520714, "activity_30": 16.148925}, "trend_signal": 0, "fair_value": 16.340278, "relative_strength": -9.943131, "rate_of_change": -0.2821815759887612, "market_dynamics": 0.78655, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 16.6, "close": 17.200001, "volume": 103000}, "trend_line": 17.02, "activity_lines": {"activity_5": 17.323334, "activity_10": 16.49, "activity_20": 15.656191, "activity_30": 16.156667}, "trend_signal": 0, "fair_value": 16.26891, "relative_strength": -11.372252, "rate_of_change": -0.35128805620608156, "market_dynamics": 0.94384, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 16.799999, "close": 17.4, "volume": 303000}, "trend_line": 16.986667, "activity_lines": {"activity_5": 17.403334, "activity_10": 16.804546, "activity_20": 15.815, "activity_30": 16.181183}, "trend_signal": 0, "fair_value": 16.204166, "relative_strength": -10.211397, "rate_of_change": -0.19584606345475292, "market_dynamics": 0.934921, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.049999, "high": 18.25, "low": 16.9, "close": 17.65, "volume": 213000}, "trend_line": 16.941667, "activity_lines": {"activity_5": 17.44, "activity_10": 17.09, "activity_20": 16.003333, "activity_30": 16.223979}, "trend_signal": 0, "fair_value": 16.130876, "relative_strength": -10.546917, "rate_of_change": -0.26491365257234806, "market_dynamics": 0.889369, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.65, "high": 18.299999, "low": 17.35, "close": 18.1, "volume": 364000}, "trend_line": 16.903333, "activity_lines": {"activity_5": 17.663333, "activity_10": 17.378182, "activity_20": 16.238333, "activity_30": 16.29871}, "trend_signal": 0, "fair_value": 16.057799, "relative_strength": -4.774914, "rate_of_change": -0.22627053170150838, "market_dynamics": 0.846452, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.75, "close": 18.15, "volume": 91000}, "trend_line": 16.858333, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.608182, "activity_20": 16.475, "activity_30": 16.37914}, "trend_signal": 0, "fair_value": 16.00641, "relative_strength": -4.175246, "rate_of_change": -0.26621968578623934, "market_dynamics": 0.879477, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.65, "close": 17.950001, "volume": 114000}, "trend_line": 16.736667, "activity_lines": {"activity_5": 17.956667, "activity_10": 17.735455, "activity_20": 16.689762, "activity_30": 16.44957}, "trend_signal": 0, "fair_value": 15.96282, "relative_strength": -5.614523, "rate_of_change": -0.7216965046306631, "market_dynamics": 0.862547, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.15, "high": 18.35, "low": 18.0, "close": 18.15, "volume": 257000}, "trend_line": 16.641667, "activity_lines": {"activity_5": 18.056667, "activity_10": 17.852728, "activity_20": 16.909524, "activity_30": 16.540753}, "trend_signal": 0, "fair_value": 15.931196, "relative_strength": -5.461359, "rate_of_change": -0.5676160014416183, "market_dynamics": 0.884606, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.15, "high": 18.299999, "low": 17.9, "close": 18.200001, "volume": 96000}, "trend_line": 16.568334, "activity_lines": {"activity_5": 18.123334, "activity_10": 17.930909, "activity_20": 17.121905, "activity_30": 16.641291}, "trend_signal": 1, "fair_value": 15.895085, "relative_strength": -2.547539, "rate_of_change": -0.4406589796563147, "market_dynamics": 0.823877, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.25, "high": 19.35, "low": 18.1, "close": 18.5, "volume": 461000}, "trend_line": 16.528334, "activity_lines": {"activity_5": 18.253334, "activity_10": 18.063637, "activity_20": 17.347143, "activity_30": 16.765914}, "trend_signal": 1, "fair_value": 15.864637, "relative_strength": 1.649859, "rate_of_change": -0.24142439426920745, "market_dynamics": 0.896853, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.700001, "high": 22.75, "low": 18.700001, "close": 21.549999, "volume": 3597000}, "trend_line": 16.613333, "activity_lines": {"activity_5": 19.373333, "activity_10": 18.735455, "activity_20": 17.840953, "activity_30": 17.089893}, "trend_signal": 1, "fair_value": 15.85641, "relative_strength": 16.073801, "rate_of_change": 0.5142623569925427, "market_dynamics": 1.091685, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.549999, "high": 21.700001, "low": 19.5, "close": 19.9, "volume": 1251000}, "trend_line": 16.673333, "activity_lines": {"activity_5": 19.716667, "activity_10": 19.029091, "activity_20": 18.138333, "activity_30": 17.301936}, "trend_signal": 1, "fair_value": 15.837073, "relative_strength": 6.538992, "rate_of_change": 0.3611557054806445, "market_dynamics": 1.131791, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 19.700001, "close": 19.9, "volume": 452000}, "trend_line": 16.716667, "activity_lines": {"activity_5": 19.93, "activity_10": 19.273636, "activity_20": 18.40381, "activity_30": 17.510108}, "trend_signal": 1, "fair_value": 15.823611, "relative_strength": 3.484125, "rate_of_change": 0.25990004517993814, "market_dynamics": 1.13117, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 18.950001, "close": 18.950001, "volume": 246000}, "trend_line": 16.733333, "activity_lines": {"activity_5": 19.71, "activity_10": 19.3, "activity_20": 18.547381, "activity_30": 17.654194}, "trend_signal": 1, "fair_value": 15.80406, "relative_strength": -1.5471, "rate_of_change": 0.09969690728419238, "market_dynamics": 0.986246, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.85, "close": 18.5, "volume": 171000}, "trend_line": 16.768333, "activity_lines": {"activity_5": 19.29, "activity_10": 19.220909, "activity_20": 18.621191, "activity_30": 17.768172}, "trend_signal": 1, "fair_value": 15.783761, "relative_strength": -4.34556, "rate_of_change": 0.2091633507801473, "market_dynamics": 0.661554, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 17.65, "close": 17.65, "volume": 149000}, "trend_line": 16.771667, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.98, "activity_20": 18.594524, "activity_30": 17.825054}, "trend_signal": 1, "fair_value": 15.755876, "relative_strength": -8.007599, "rate_of_change": 0.01988271583109896, "market_dynamics": 0.287684, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.700001, "close": 17.25, "volume": 117000}, "trend_line": 16.846667, "activity_lines": {"activity_5": 18.01, "activity_10": 18.675455, "activity_20": 18.514762, "activity_30": 17.855914}, "trend_signal": 1, "fair_value": 15.725961, "relative_strength": -11.066793, "rate_of_change": 0.44718273979562845, "market_dynamics": -0.072335, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.5, "close": 17.299999, "volume": 69000}, "trend_line": 16.903333, "activity_lines": {"activity_5": 17.626666, "activity_10": 18.392727, "activity_20": 18.430952, "activity_30": 17.885161}, "trend_signal": 1, "fair_value": 15.695833, "relative_strength": -9.926886, "rate_of_change": 0.3363632699571962, "market_dynamics": -0.387995, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.5, "close": 17.1, "volume": 28000}, "trend_line": 16.976667, "activity_lines": {"activity_5": 17.35, "activity_10": 18.089091, "activity_20": 18.319524, "activity_30": 17.89785}, "trend_signal": 1, "fair_value": 15.677778, "relative_strength": -12.069569, "rate_of_change": 0.43384343194326896, "market_dynamics": -0.662609, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.700001, "close": 17.200001, "volume": 38000}, "trend_line": 17.086667, "activity_lines": {"activity_5": 17.23, "activity_10": 17.823636, "activity_20": 18.222857, "activity_30": 17.912258}, "trend_signal": 1, "fair_value": 15.656624, "relative_strength": -8.926515, "rate_of_change": 0.6479481514245372, "market_dynamics": -0.766375, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.05, "close": 15.85, "volume": 183000}, "trend_line": 17.171667, "activity_lines": {"activity_5": 16.746667, "activity_10": 17.336364, "activity_20": 17.999762, "activity_30": 17.832473}, "trend_signal": 0, "fair_value": 15.630555, "relative_strength": -15.447229, "rate_of_change": 0.49746389977636285, "market_dynamics": -0.86326, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.85, "high": 16.700001, "low": 15.7, "close": 16.4, "volume": 89018}, "trend_line": 17.278333, "activity_lines": {"activity_5": 16.566667, "activity_10": 17.052727, "activity_20": 17.835714, "activity_30": 17.782688}, "trend_signal": 0, "fair_value": 15.602671, "relative_strength": -12.856754, "rate_of_change": 0.6211744031607449, "market_dynamics": -0.916426, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.5, "close": 17.65, "volume": 227000}, "trend_line": 17.423333, "activity_lines": {"activity_5": 16.86, "activity_10": 17.06, "activity_20": 17.794524, "activity_30": 17.806667}, "trend_signal": 0, "fair_value": 15.577457, "relative_strength": -7.394499, "rate_of_change": 0.8392013280447805, "market_dynamics": -0.849206, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.700001, "high": 19.299999, "low": 17.299999, "close": 19.1, "volume": 203000}, "trend_line": 17.616667, "activity_lines": {"activity_5": 17.613333, "activity_10": 17.371818, "activity_20": 17.890238, "activity_30": 17.914839}, "trend_signal": 0, "fair_value": 15.572222, "relative_strength": 0.144394, "rate_of_change": 1.10962695828634, "market_dynamics": -0.682497, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.5, "high": 20.1, "low": 18.5, "close": 19.200001, "volume": 132000}, "trend_line": 17.776667, "activity_lines": {"activity_5": 18.266667, "activity_10": 17.699091, "activity_20": 17.988572, "activity_30": 18.016989}, "trend_signal": 0, "fair_value": 15.578846, "relative_strength": 0.686755, "rate_of_change": 0.9082308248206097, "market_dynamics": -0.51514, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.200001, "high": 19.799999, "low": 18.85, "close": 19.549999, "volume": 193000}, "trend_line": 17.945, "activity_lines": {"activity_5": 18.903333, "activity_10": 18.077273, "activity_20": 18.115, "activity_30": 18.131398}, "trend_signal": 1, "fair_value": 15.591987, "relative_strength": 0.028332, "rate_of_change": 0.9469322905131795, "market_dynamics": -0.203088, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.1, "high": 20.4, "low": 18.85, "close": 19.450001, "volume": 236000}, "trend_line": 18.08, "activity_lines": {"activity_5": 19.26, "activity_10": 18.402727, "activity_20": 18.225238, "activity_30": 18.228495}, "trend_signal": 1, "fair_value": 15.600214, "relative_strength": -1.586815, "rate_of_change": 0.7522986904430092, "market_dynamics": 0.053406, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.4, "high": 19.9, "low": 18.950001, "close": 19.5, "volume": 64000}, "trend_line": 18.213334, "activity_lines": {"activity_5": 19.43, "activity_10": 18.697273, "activity_20": 18.333095, "activity_30": 18.320108}, "trend_signal": 1, "fair_value": 15.592735, "relative_strength": -1.178619, "rate_of_change": 0.7374668141592998, "market_dynamics": 0.212212, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.1, "high": 19.700001, "low": 18.9, "close": 18.950001, "volume": 81000}, "trend_line": 18.238334, "activity_lines": {"activity_5": 19.293334, "activity_10": 18.851819, "activity_20": 18.382143, "activity_30": 18.367635}, "trend_signal": 1, "fair_value": 15.581731, "relative_strength": -7.347588, "rate_of_change": 0.13726207403871568, "market_dynamics": 0.4147, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.200001, "close": 18.450001, "volume": 127000}, "trend_line": 18.265, "activity_lines": {"activity_5": 19.000001, "activity_10": 18.881819, "activity_20": 18.38, "activity_30": 18.381291}, "trend_signal": 1, "fair_value": 15.56859, "relative_strength": -8.604206, "rate_of_change": 0.1462085297922623, "market_dynamics": 0.438886, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.450001, "high": 19.0, "low": 18.049999, "close": 18.799999, "volume": 54000}, "trend_line": 18.316667, "activity_lines": {"activity_5": 18.873334, "activity_10": 18.952727, "activity_20": 18.411429, "activity_30": 18.415807}, "trend_signal": 1, "fair_value": 15.561966, "relative_strength": -8.781004, "rate_of_change": 0.2828743498494298, "market_dynamics": 0.430146, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.450001, "high": 18.700001, "low": 18.1, "close": 18.200001, "volume": 57000}, "trend_line": 18.35, "activity_lines": {"activity_5": 18.596667, "activity_10": 18.860909, "activity_20": 18.39881, "activity_30": 18.40828}, "trend_signal": 1, "fair_value": 15.552564, "relative_strength": -11.403097, "rate_of_change": 0.18198179832609557, "market_dynamics": 0.343415, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.9, "high": 18.75, "low": 17.1, "close": 17.1, "volume": 50000}, "trend_line": 18.34, "activity_lines": {"activity_5": 18.036667, "activity_10": 18.536364, "activity_20": 18.289524, "activity_30": 18.327635}, "trend_signal": 0, "fair_value": 15.538248, "relative_strength": -16.364112, "rate_of_change": -0.05449591280654802, "market_dynamics": 0.156261, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.5, "high": 20.0, "low": 17.0, "close": 19.9, "volume": 226000}, "trend_line": 18.415, "activity_lines": {"activity_5": 18.57, "activity_10": 18.730909, "activity_20": 18.460238, "activity_30": 18.42828}, "trend_signal": 1, "fair_value": 15.542414, "relative_strength": -4.218408, "rate_of_change": 0.4089422028353287, "market_dynamics": 0.246893, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 18.799999, "close": 18.799999, "volume": 493000}, "trend_line": 18.438333, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.710909, "activity_20": 18.521667, "activity_30": 18.453118}, "trend_signal": 1, "fair_value": 15.538996, "relative_strength": -3.483559, "rate_of_change": 0.1267064892750526, "market_dynamics": 0.328687, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.6, "high": 20.299999, "low": 18.6, "close": 20.200001, "volume": 263000}, "trend_line": 18.506667, "activity_lines": {"activity_5": 19.22, "activity_10": 18.952727, "activity_20": 18.715, "activity_30": 18.566774}, "trend_signal": 1, "fair_value": 15.538141, "relative_strength": 0.996533, "rate_of_change": 0.3706083407865566, "market_dynamics": 0.539866, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.6, "high": 20.0, "low": 18.200001, "close": 19.85, "volume": 112000}, "trend_line": 18.57, "activity_lines": {"activity_5": 19.556667, "activity_10": 19.119091, "activity_20": 18.862857, "activity_30": 18.653441}, "trend_signal": 1, "fair_value": 15.538248, "relative_strength": -1.510226, "rate_of_change": 0.3422172128563187, "market_dynamics": 0.761767, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.549999, "high": 19.799999, "low": 18.950001, "close": 19.35, "volume": 52000}, "trend_line": 18.61, "activity_lines": {"activity_5": 19.616667, "activity_10": 19.187273, "activity_20": 18.950714, "activity_30": 18.703764}, "trend_signal": 1, "fair_value": 15.540491, "relative_strength": -5.383073, "rate_of_change": 0.2154011847065113, "market_dynamics": 0.568467, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.0, "close": 18.0, "volume": 77000}, "trend_line": 18.603333, "activity_lines": {"activity_5": 19.076667, "activity_10": 19.012727, "activity_20": 18.900238, "activity_30": 18.664409}, "trend_signal": 1, "fair_value": 15.540491, "relative_strength": -14.12502, "rate_of_change": -0.0358248253627093, "market_dynamics": 0.15124, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.200001, "high": 19.200001, "low": 18.200001, "close": 18.799999, "volume": 56000}, "trend_line": 18.613333, "activity_lines": {"activity_5": 18.93, "activity_10": 19.000909, "activity_20": 18.921667, "activity_30": 18.677097}, "trend_signal": 1, "fair_value": 15.555769, "relative_strength": -11.457898, "rate_of_change": 0.05375380852453463, "market_dynamics": -0.266587, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.65, "high": 19.049999, "low": 18.1, "close": 19.049999, "volume": 61000}, "trend_line": 18.53, "activity_lines": {"activity_5": 18.866666, "activity_10": 19.028182, "activity_20": 18.959286, "activity_30": 18.705269}, "trend_signal": 1, "fair_value": 15.576709, "relative_strength": -8.637201, "rate_of_change": -0.44770595357639414, "market_dynamics": -0.528786, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.299999, "close": 18.5, "volume": 78000}, "trend_line": 18.483333, "activity_lines": {"activity_5": 18.696666, "activity_10": 18.950909, "activity_20": 18.929286, "activity_30": 18.703333}, "trend_signal": 1, "fair_value": 15.592735, "relative_strength": -14.090971, "rate_of_change": -0.25184565569348566, "market_dynamics": -0.708347, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.35, "high": 18.75, "low": 17.4, "close": 18.35, "volume": 35000}, "trend_line": 18.431667, "activity_lines": {"activity_5": 18.566666, "activity_10": 18.840909, "activity_20": 18.875, "activity_30": 18.694731}, "trend_signal": 1, "fair_value": 15.608868, "relative_strength": -17.309269, "rate_of_change": -0.27952750729534187, "market_dynamics": -0.696698, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.0, "high": 18.35, "low": 17.1, "close": 17.5, "volume": 65000}, "trend_line": 18.383333, "activity_lines": {"activity_5": 18.22, "activity_10": 18.553636, "activity_20": 18.736428, "activity_30": 18.634624}, "trend_signal": 0, "fair_value": 15.624145, "relative_strength": -23.656661, "rate_of_change": -0.2622334702552978, "market_dynamics": -0.821975, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.4, "high": 17.9, "low": 17.200001, "close": 17.4, "volume": 21000}, "trend_line": 18.346667, "activity_lines": {"activity_5": 17.873333, "activity_10": 18.291818, "activity_20": 18.595952, "activity_30": 18.571183}, "trend_signal": 0, "fair_value": 15.637393, "relative_strength": -23.318028, "rate_of_change": -0.19945240615507703, "market_dynamics": -1.037965, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 17.049999, "close": 17.1, "volume": 60000}, "trend_line": 18.328333, "activity_lines": {"activity_5": 17.52, "activity_10": 18.000909, "activity_20": 18.435476, "activity_30": 18.490753}, "trend_signal": 0, "fair_value": 15.650855, "relative_strength": -26.213548, "rate_of_change": -0.0999309574867163, "market_dynamics": -1.170559, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.15, "high": 17.75, "low": 16.85, "close": 17.75, "volume": 23000}, "trend_line": 18.345, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.884545, "activity_20": 18.348571, "activity_30": 18.453441}, "trend_signal": 0, "fair_value": 15.668483, "relative_strength": -24.428315, "rate_of_change": 0.09093571139283758, "market_dynamics": -1.18219, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 16.6, "close": 16.6, "volume": 60000}, "trend_line": 18.321667, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.597273, "activity_20": 18.160238, "activity_30": 18.34086}, "trend_signal": 0, "fair_value": 15.676603, "relative_strength": -25.904623, "rate_of_change": -0.1271899700190645, "market_dynamics": -1.272673, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.5, "close": 17.299999, "volume": 46000}, "trend_line": 18.328333, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.487272, "activity_20": 18.052381, "activity_30": 18.274946}, "trend_signal": 0, "fair_value": 15.688141, "relative_strength": -19.991373, "rate_of_change": 0.03638315225355407, "market_dynamics": -1.222878, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.200001, "high": 18.200001, "low": 17.15, "close": 17.950001, "volume": 159000}, "trend_line": 18.353333, "activity_lines": {"activity_5": 17.423333, "activity_10": 17.508182, "activity_20": 18.014286, "activity_30": 18.250538}, "trend_signal": 0, "fair_value": 15.706944, "relative_strength": -14.987796, "rate_of_change": 0.1364008390724818, "market_dynamics": -1.045988, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.6, "high": 20.299999, "low": 17.6, "close": 18.299999, "volume": 408000}, "trend_line": 18.435, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.608182, "activity_20": 18.011905, "activity_30": 18.247097}, "trend_signal": 0, "fair_value": 15.728632, "relative_strength": -12.225653, "rate_of_change": 0.4449709488734253, "market_dynamics": -0.833354, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 17.5, "close": 18.0, "volume": 99000}, "trend_line": 18.488333, "activity_lines": {"activity_5": 17.883333, "activity_10": 17.667273, "activity_20": 17.983333, "activity_30": 18.219032}, "trend_signal": 0, "fair_value": 15.746581, "relative_strength": -16.616062, "rate_of_change": 0.28930295633307335, "market_dynamics": -0.538618, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.35, "high": 20.0, "low": 18.35, "close": 19.700001, "volume": 493000}, "trend_line": 18.556667, "activity_lines": {"activity_5": 18.573334, "activity_10": 18.044546, "activity_20": 18.117619, "activity_30": 18.297204}, "trend_signal": 0, "fair_value": 15.782692, "relative_strength": -7.66346, "rate_of_change": 0.3696060645381069, "market_dynamics": 0.029514, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.75, "high": 20.700001, "low": 18.9, "close": 20.200001, "volume": 643000}, "trend_line": 18.593333, "activity_lines": {"activity_5": 19.223334, "activity_10": 18.488182, "activity_20": 18.287143, "activity_30": 18.403226}, "trend_signal": 0, "fair_value": 15.844231, "relative_strength": -5.549657, "rate_of_change": 0.19758936235693783, "market_dynamics": 0.487503, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.200001, "high": 29.25, "low": 20.0, "close": 29.25, "volume": 2871000}, "trend_line": 18.928333, "activity_lines": {"activity_5": 22.696667, "activity_10": 20.528182, "activity_20": 19.317143, "activity_30": 19.090753}, "trend_signal": 1, "fair_value": 15.93985, "relative_strength": 41.190075, "rate_of_change": 1.801721079270711, "market_dynamics": 0.897538, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 24.049999, "close": 28.799999, "volume": 3114000}, "trend_line": 19.236667, "activity_lines": {"activity_5": 25.266667, "activity_10": 22.270909, "activity_20": 20.254524, "activity_30": 19.727634}, "trend_signal": 1, "fair_value": 16.041132, "relative_strength": 36.185012, "rate_of_change": 1.628954858306868, "market_dynamics": 1.382779, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.5, "high": 29.5, "low": 24.950001, "close": 25.799999, "volume": 792000}, "trend_line": 19.448333, "activity_lines": {"activity_5": 26.136666, "activity_10": 23.255454, "activity_20": 20.865238, "activity_30": 20.151075}, "trend_signal": 1, "fair_value": 16.121688, "relative_strength": 19.663447, "rate_of_change": 1.100325747698398, "market_dynamics": 1.401876, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.0, "high": 28.35, "low": 25.0, "close": 26.299999, "volume": 958000}, "trend_line": 19.675, "activity_lines": {"activity_5": 26.653333, "activity_10": 24.184545, "activity_20": 21.495238, "activity_30": 20.593118}, "trend_signal": 1, "fair_value": 16.211432, "relative_strength": 18.337502, "rate_of_change": 1.1654829233950232, "market_dynamics": 1.381542, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 22.799999, "close": 24.299999, "volume": 355000}, "trend_line": 19.853333, "activity_lines": {"activity_5": 26.063332, "activity_10": 24.573636, "activity_20": 21.901666, "activity_30": 20.891505}, "trend_signal": 1, "fair_value": 16.28547, "relative_strength": 11.881428, "rate_of_change": 0.9063939008894459, "market_dynamics": 1.163718, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.299999, "high": 27.25, "low": 23.25, "close": 24.9, "volume": 800000}, "trend_line": 20.068333, "activity_lines": {"activity_5": 25.399999, "activity_10": 24.944545, "activity_20": 22.335238, "activity_30": 21.217097}, "trend_signal": 1, "fair_value": 16.362286, "relative_strength": 11.632999, "rate_of_change": 1.0829415897068764, "market_dynamics": 0.966054, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.9, "high": 25.450001, "low": 23.299999, "close": 24.35, "volume": 224000}, "trend_line": 20.253333, "activity_lines": {"activity_5": 24.843333, "activity_10": 25.089091, "activity_20": 22.687381, "activity_30": 21.493333}, "trend_signal": 1, "fair_value": 16.442201, "relative_strength": 6.593155, "rate_of_change": 0.921850359967628, "market_dynamics": 0.779554, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.1, "high": 26.85, "low": 23.1, "close": 25.65, "volume": 960000}, "trend_line": 20.501667, "activity_lines": {"activity_5": 25.016666, "activity_10": 25.36, "activity_20": 23.138095, "activity_30": 21.841505}, "trend_signal": 1, "fair_value": 16.530876, "relative_strength": 13.058922, "rate_of_change": 1.2261389273558077, "market_dynamics": 0.666434, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.9, "high": 26.0, "low": 24.4, "close": 25.4, "volume": 307000}, "trend_line": 20.778333, "activity_lines": {"activity_5": 25.116667, "activity_10": 25.446363, "activity_20": 23.530952, "activity_30": 22.157527}, "trend_signal": 1, "fair_value": 16.619231, "relative_strength": 15.184488, "rate_of_change": 1.3494805080972134, "market_dynamics": 0.59509, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.799999, "high": 25.4, "low": 23.700001, "close": 24.5, "volume": 192000}, "trend_line": 20.931667, "activity_lines": {"activity_5": 24.976667, "activity_10": 25.265454, "activity_20": 23.804524, "activity_30": 22.397634}, "trend_signal": 1, "fair_value": 16.704701, "relative_strength": 7.78003, "rate_of_change": 0.7379514035125001, "market_dynamics": 0.4231, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.450001, "close": 22.65, "volume": 129000}, "trend_line": 21.06, "activity_lines": {"activity_5": 24.206667, "activity_10": 24.67, "activity_20": 23.868571, "activity_30": 22.508494}, "trend_signal": 1, "fair_value": 16.776389, "relative_strength": 3.526258, "rate_of_change": 0.6131045367767307, "market_dynamics": 0.217507, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 19.0, "close": 19.6, "volume": 264942}, "trend_line": 21.04, "activity_lines": {"activity_5": 22.57, "activity_10": 23.64, "activity_20": 23.617143, "activity_30": 22.414301}, "trend_signal": 1, "fair_value": 16.826068, "relative_strength": -10.616618, "rate_of_change": -0.09496676163342628, "market_dynamics": -0.18452, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 17.4, "close": 19.4, "volume": 205000}, "trend_line": 21.025, "activity_lines": {"activity_5": 21.183333, "activity_10": 22.740909, "activity_20": 23.334762, "activity_30": 22.308494}, "trend_signal": 1, "fair_value": 16.872009, "relative_strength": -8.630372, "rate_of_change": -0.07129277566540194, "market_dynamics": -0.53448, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.299999, "high": 23.200001, "low": 20.0, "close": 22.049999, "volume": 508000}, "trend_line": 21.115, "activity_lines": {"activity_5": 21.096666, "activity_10": 22.44, "activity_20": 23.296905, "activity_30": 22.374623}, "trend_signal": 0, "fair_value": 16.934936, "relative_strength": -0.187097, "rate_of_change": 0.4280618311533882, "market_dynamics": -0.726718, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 20.799999, "close": 20.799999, "volume": 92000}, "trend_line": 21.208333, "activity_lines": {"activity_5": 20.816666, "activity_10": 21.989091, "activity_20": 23.114047, "activity_30": 22.354301}, "trend_signal": 0, "fair_value": 16.99359, "relative_strength": -4.999703, "rate_of_change": 0.4420222590575479, "market_dynamics": -0.895225, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 19.25, "close": 19.25, "volume": 60000}, "trend_line": 21.223333, "activity_lines": {"activity_5": 20.266666, "activity_10": 21.32, "activity_20": 22.766904, "activity_30": 22.227957}, "trend_signal": 0, "fair_value": 17.038141, "relative_strength": -9.852912, "rate_of_change": 0.07072691663225283, "market_dynamics": -0.981499, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.75, "high": 21.85, "low": 18.1, "close": 20.549999, "volume": 148000}, "trend_line": 21.273333, "activity_lines": {"activity_5": 20.376666, "activity_10": 20.99, "activity_20": 22.537381, "activity_30": 22.184516}, "trend_signal": 0, "fair_value": 17.091026, "relative_strength": -6.796069, "rate_of_change": 0.23558976339861754, "market_dynamics": -0.968364, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.5, "close": 20.799999, "volume": 53000}, "trend_line": 21.35, "activity_lines": {"activity_5": 20.506666, "activity_10": 20.774545, "activity_20": 22.320952, "activity_30": 22.153978}, "trend_signal": 0, "fair_value": 17.147436, "relative_strength": -4.00546, "rate_of_change": 0.3603901654714871, "market_dynamics": -1.032807, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.0, "close": 20.299999, "volume": 37000}, "trend_line": 21.415, "activity_lines": {"activity_5": 20.376666, "activity_10": 20.556363, "activity_20": 22.043571, "activity_30": 22.086236}, "trend_signal": 0, "fair_value": 17.200641, "relative_strength": -6.691196, "rate_of_change": 0.30444964871193314, "market_dynamics": -0.993977, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.299999, "high": 20.85, "low": 19.299999, "close": 20.6, "volume": 91000}, "trend_line": 21.518333, "activity_lines": {"activity_5": 20.463333, "activity_10": 20.485454, "activity_20": 21.791904, "activity_30": 22.033656}, "trend_signal": 0, "fair_value": 17.254487, "relative_strength": -5.797409, "rate_of_change": 0.4825262666355323, "market_dynamics": -0.884434, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.1, "high": 20.5, "low": 20.0, "close": 20.0, "volume": 55000}, "trend_line": 21.605, "activity_lines": {"activity_5": 20.363333, "activity_10": 20.376363, "activity_20": 21.48119, "activity_30": 21.935699}, "trend_signal": 0, "fair_value": 17.315705, "relative_strength": -9.768066, "rate_of_change": 0.40275889400913195, "market_dynamics": -0.859584, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.25, "volume": 91605}, "trend_line": 21.71, "activity_lines": {"activity_5": 20.296666, "activity_10": 20.360909, "activity_20": 21.238333, "activity_30": 21.848279}, "trend_signal": 0, "fair_value": 17.375321, "relative_strength": -8.09075, "rate_of_change": 0.4859986114325407, "market_dynamics": -0.819347, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.25, "high": 22.6, "low": 20.25, "close": 22.1, "volume": 147219}, "trend_line": 21.855, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.67, "activity_20": 21.212381, "activity_30": 21.873441}, "trend_signal": 0, "fair_value": 17.450641, "relative_strength": 1.939193, "rate_of_change": 0.6678949792722229, "market_dynamics": -0.6303, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.6, "high": 26.0, "low": 22.6, "close": 24.799999, "volume": 436106}, "trend_line": 22.128333, "activity_lines": {"activity_5": 22.25, "activity_10": 21.420909, "activity_20": 21.46119, "activity_30": 22.06344}, "trend_signal": 0, "fair_value": 17.533013, "relative_strength": 11.621547, "rate_of_change": 1.2506657515442732, "market_dynamics": -0.257263, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 23.25, "volume": 111950}, "trend_line": 22.326666, "activity_lines": {"activity_5": 22.816666, "activity_10": 21.84, "activity_20": 21.569523, "activity_30": 22.135806}, "trend_signal": 0, "fair_value": 17.605128, "relative_strength": 7.765446, "rate_of_change": 0.8962853189166943, "market_dynamics": 0.059369, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 23.85, "low": 22.799999, "close": 23.200001, "volume": 70038}, "trend_line": 22.501666, "activity_lines": {"activity_5": 23.19, "activity_10": 22.205454, "activity_20": 21.678095, "activity_30": 22.19215}, "trend_signal": 0, "fair_value": 17.677244, "relative_strength": 9.811106, "rate_of_change": 0.7838160879013496, "market_dynamics": 0.389814, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.200001, "high": 23.75, "low": 21.35, "close": 22.799999, "volume": 53550}, "trend_line": 22.651666, "activity_lines": {"activity_5": 23.216666, "activity_10": 22.426363, "activity_20": 21.756666, "activity_30": 22.211398}, "trend_signal": 0, "fair_value": 17.753526, "relative_strength": 10.722462, "rate_of_change": 0.66661730735848, "market_dynamics": 0.531024, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 21.1, "close": 21.450001, "volume": 53021}, "trend_line": 22.766666, "activity_lines": {"activity_5": 22.623334, "activity_10": 22.360909, "activity_20": 21.714047, "activity_30": 22.133871}, "trend_signal": 0, "fair_value": 17.823718, "relative_strength": 2.975871, "rate_of_change": 0.5076889267217785, "market_dynamics": 0.377813, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.049999, "high": 22.299999, "low": 19.799999, "close": 20.799999, "volume": 108742}, "trend_line": 22.803333, "activity_lines": {"activity_5": 21.856667, "activity_10": 22.165454, "activity_20": 21.629524, "activity_30": 22.006989}, "trend_signal": 0, "fair_value": 17.891987, "relative_strength": 2.587112, "rate_of_change": 0.16105564161216132, "market_dynamics": 0.28846, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.6, "high": 23.9, "low": 20.6, "close": 23.450001, "volume": 73628}, "trend_line": 22.911666, "activity_lines": {"activity_5": 22.24, "activity_10": 22.442727, "activity_20": 21.819286, "activity_30": 22.048709}, "trend_signal": 0, "fair_value": 17.975, "relative_strength": 16.822715, "rate_of_change": 0.4750752883361471, "market_dynamics": 0.292116, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.15, "high": 21.4, "low": 17.549999, "close": 19.450001, "volume": 63958}, "trend_line": 22.585, "activity_lines": {"activity_5": 21.276667, "activity_10": 21.940909, "activity_20": 21.633095, "activity_30": 21.825376}, "trend_signal": 0, "fair_value": 18.030449, "relative_strength": 5.341554, "rate_of_change": -1.4257627533501904, "market_dynamics": 0.090848, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.450001, "high": 21.299999, "low": 19.4, "close": 20.799999, "volume": 70031}, "trend_line": 22.318333, "activity_lines": {"activity_5": 21.013333, "activity_10": 21.694546, "activity_20": 21.590714, "activity_30": 21.710215}, "trend_signal": 0, "fair_value": 18.094872, "relative_strength": 13.170365, "rate_of_change": -1.180726145671914, "market_dynamics": 0.016528, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.549999, "high": 20.299999, "low": 19.0, "close": 19.9, "volume": 26232}, "trend_line": 22.121666, "activity_lines": {"activity_5": 20.583333, "activity_10": 21.274546, "activity_20": 21.456905, "activity_30": 21.554193}, "trend_signal": 0, "fair_value": 18.155128, "relative_strength": 5.588164, "rate_of_change": -0.8811903648896983, "market_dynamics": -0.138285, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.6, "high": 20.15, "low": 18.25, "close": 19.0, "volume": 29371}, "trend_line": 21.878333, "activity_lines": {"activity_5": 19.956667, "activity_10": 20.730909, "activity_20": 21.235, "activity_30": 21.352796}, "trend_signal": 0, "fair_value": 18.211218, "relative_strength": -3.448075, "rate_of_change": -1.0999759240556284, "market_dynamics": -0.486312, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.0, "high": 20.15, "low": 19.0, "close": 19.9, "volume": 15337}, "trend_line": 21.731667, "activity_lines": {"activity_5": 19.75, "activity_10": 20.456364, "activity_20": 21.113333, "activity_30": 21.225161}, "trend_signal": 0, "fair_value": 18.267949, "relative_strength": 0.560337, "rate_of_change": -0.670371001300692, "market_dynamics": -0.582032, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 18.35, "close": 19.1, "volume": 250145}, "trend_line": 21.538333, "activity_lines": {"activity_5": 19.513333, "activity_10": 20.097273, "activity_20": 20.919762, "activity_30": 21.055376}, "trend_signal": 0, "fair_value": 18.319872, "relative_strength": -7.472774, "rate_of_change": -0.8896418300538109, "market_dynamics": -0.661941, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.1, "high": 19.6, "low": 18.5, "close": 19.299999, "volume": 4000}, "trend_line": 21.37, "activity_lines": {"activity_5": 19.366666, "activity_10": 19.849091, "activity_20": 20.745952, "activity_30": 20.910968}, "trend_signal": 0, "fair_value": 18.376282, "relative_strength": -5.762823, "rate_of_change": -0.7815507356117137, "market_dynamics": -0.819185, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 1000}, "trend_line": 21.165, "activity_lines": {"activity_5": 19.386666, "activity_10": 19.700909, "activity_20": 20.597143, "activity_30": 20.790322}, "trend_signal": 0, "fair_value": 18.433654, "relative_strength": -3.507967, "rate_of_change": -0.9592887225081977, "market_dynamics": -0.919469, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.549999, "high": 19.5, "low": 17.549999, "close": 18.85, "volume": 37327}, "trend_line": 20.946666, "activity_lines": {"activity_5": 19.216666, "activity_10": 19.47, "activity_20": 20.392619, "activity_30": 20.640968}, "trend_signal": 0, "fair_value": 18.485256, "relative_strength": -8.018759, "rate_of_change": -1.0315804394046715, "market_dynamics": -0.997105, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.9, "high": 18.950001, "low": 18.049999, "close": 18.299999, "volume": 220946}, "trend_line": 20.74, "activity_lines": {"activity_5": 18.873333, "activity_10": 19.174545, "activity_20": 20.142619, "activity_30": 20.470215}, "trend_signal": 0, "fair_value": 18.535256, "relative_strength": -12.339702, "rate_of_change": -0.9866295667291491, "market_dynamics": -1.045385, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.799999, "close": 18.549999, "volume": 16032}, "trend_line": 20.603333, "activity_lines": {"activity_5": 18.719999, "activity_10": 19.018181, "activity_20": 19.927381, "activity_30": 20.328924}, "trend_signal": 0, "fair_value": 18.590064, "relative_strength": -11.079584, "rate_of_change": -0.6589537126325903, "market_dynamics": -1.03512, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.549999, "high": 18.950001, "low": 17.049999, "close": 17.700001, "volume": 32000}, "trend_line": 20.54, "activity_lines": {"activity_5": 18.32, "activity_10": 18.723636, "activity_20": 19.638095, "activity_30": 20.141613}, "trend_signal": 0, "fair_value": 18.639423, "relative_strength": -17.214564, "rate_of_change": -0.3073920127389102, "market_dynamics": -1.037106, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.549999, "close": 17.549999, "volume": 349905}, "trend_line": 20.478333, "activity_lines": {"activity_5": 17.976666, "activity_10": 18.458181, "activity_20": 19.346666, "activity_30": 19.948709}, "trend_signal": 0, "fair_value": 18.687179, "relative_strength": -17.835741, "rate_of_change": -0.3002288218110999, "market_dynamics": -0.948048, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.299999, "high": 19.5, "low": 17.299999, "close": 18.15, "volume": 29288}, "trend_line": 20.348333, "activity_lines": {"activity_5": 17.963333, "activity_10": 18.344545, "activity_20": 19.134047, "activity_30": 19.798494}, "trend_signal": 0, "fair_value": 18.733013, "relative_strength": -15.909528, "rate_of_change": -0.6348172968961829, "market_dynamics": -1.150955, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.15, "high": 18.799999, "low": 17.200001, "close": 18.15, "volume": 17003}, "trend_line": 20.26, "activity_lines": {"activity_5": 17.996667, "activity_10": 18.246363, "activity_20": 18.953095, "activity_30": 19.656666}, "trend_signal": 0, "fair_value": 18.775641, "relative_strength": -18.239123, "rate_of_change": -0.4341043563617652, "market_dynamics": -1.121535, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.15, "high": 18.15, "low": 16.799999, "close": 17.25, "volume": 72000}, "trend_line": 20.193333, "activity_lines": {"activity_5": 17.74, "activity_10": 18.016363, "activity_20": 18.710714, "activity_30": 19.462473}, "trend_signal": 0, "fair_value": 18.816346, "relative_strength": -22.250611, "rate_of_change": -0.32905725567622146, "market_dynamics": -1.187071, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.25, "high": 18.4, "low": 17.0, "close": 17.65, "volume": 25064}, "trend_line": 20.096667, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.892727, "activity_20": 18.534762, "activity_30": 19.298387}, "trend_signal": 0, "fair_value": 18.861538, "relative_strength": -20.638812, "rate_of_change": -0.4787025499950852, "market_dynamics": -1.321934, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.65, "high": 17.85, "low": 16.5, "close": 17.6, "volume": 23360}, "trend_line": 19.99, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.79, "activity_20": 18.378571, "activity_30": 19.137312}, "trend_signal": 0, "fair_value": 18.904167, "relative_strength": -22.64522, "rate_of_change": -0.5307696047309817, "market_dynamics": -1.158737, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.0, "close": 16.5, "volume": 64868}, "trend_line": 19.863333, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.521818, "activity_20": 18.135952, "activity_30": 18.91215}, "trend_signal": 0, "fair_value": 18.939423, "relative_strength": -28.159038, "rate_of_change": -0.6336518259129448, "market_dynamics": -1.2542, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.1, "close": 16.65, "volume": 71171}, "trend_line": 19.731667, "activity_lines": {"activity_5": 16.973333, "activity_10": 17.323636, "activity_20": 17.928095, "activity_30": 18.704839}, "trend_signal": 0, "fair_value": 18.974038, "relative_strength": -25.608308, "rate_of_change": -0.662859551314974, "market_dynamics": -1.165995, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.1, "close": 16.450001, "volume": 46231}, "trend_line": 19.613333, "activity_lines": {"activity_5": 16.746667, "activity_10": 17.119091, "activity_20": 17.733571, "activity_30": 18.493118}, "trend_signal": 0, "fair_value": 19.0, "relative_strength": -27.612474, "rate_of_change": -0.5997161821147743, "market_dynamics": -1.174376, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 16.0, "close": 16.5, "volume": 33580}, "trend_line": 19.488333, "activity_lines": {"activity_5": 16.59, "activity_10": 16.961818, "activity_20": 17.558095, "activity_30": 18.292258}, "trend_signal": 0, "fair_value": 19.023718, "relative_strength": -27.821912, "rate_of_change": -0.6373215607974432, "market_dynamics": -1.296236, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.1, "high": 19.450001, "low": 16.049999, "close": 19.450001, "volume": 383901}, "trend_line": 19.4, "activity_lines": {"activity_5": 17.493334, "activity_10": 17.362728, "activity_20": 17.684048, "activity_30": 18.289785}, "trend_signal": 0, "fair_value": 19.065064, "relative_strength": -17.164678, "rate_of_change": -0.45326093309264687, "market_dynamics": -0.646476, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.6, "high": 19.15, "low": 17.049999, "close": 18.950001, "volume": 417541}, "trend_line": 19.205, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.638182, "activity_20": 17.764524, "activity_30": 18.260753}, "trend_signal": 0, "fair_value": 19.074359, "relative_strength": -18.632194, "rate_of_change": -1.0051546391752593, "market_dynamics": -0.028214, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.950001, "high": 20.1, "low": 17.799999, "close": 18.5, "volume": 176110}, "trend_line": 19.046667, "activity_lines": {"activity_5": 18.406667, "activity_10": 17.817273, "activity_20": 17.802381, "activity_30": 18.215269}, "trend_signal": 0, "fair_value": 19.074359, "relative_strength": -19.823552, "rate_of_change": -0.8244363447018951, "market_dynamics": 0.522362, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.5, "close": 18.799999, "volume": 131300}, "trend_line": 18.9, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.044546, "activity_20": 17.875476, "activity_30": 18.199355}, "trend_signal": 0, "fair_value": 19.072115, "relative_strength": -21.36412, "rate_of_change": -0.7700402385362267, "market_dynamics": 1.108278, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.799999, "close": 18.35, "volume": 20600}, "trend_line": 18.751667, "activity_lines": {"activity_5": 18.653333, "activity_10": 18.161818, "activity_20": 17.907143, "activity_30": 18.163871}, "trend_signal": 0, "fair_value": 19.064744, "relative_strength": -24.084711, "rate_of_change": -0.7848306878306741, "market_dynamics": 0.964581, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.75, "high": 18.299999, "low": 16.85, "close": 17.700001, "volume": 39002}, "trend_line": 18.626667, "activity_lines": {"activity_5": 18.283334, "activity_10": 18.148182, "activity_20": 17.881429, "activity_30": 18.096022}, "trend_signal": 0, "fair_value": 19.050321, "relative_strength": -26.070104, "rate_of_change": -0.666607400824684, "market_dynamics": 0.713966, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.1, "high": 17.9, "low": 17.049999, "close": 17.65, "volume": 19864}, "trend_line": 18.521667, "activity_lines": {"activity_5": 18.013333, "activity_10": 18.123637, "activity_20": 17.859524, "activity_30": 18.033011}, "trend_signal": 0, "fair_value": 19.035256, "relative_strength": -26.254618, "rate_of_change": -0.5637079355098817, "market_dynamics": 0.545838, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.6, "high": 17.6, "low": 15.8, "close": 16.5, "volume": 33745}, "trend_line": 18.29, "activity_lines": {"activity_5": 17.446667, "activity_10": 17.869091, "activity_20": 17.73381, "activity_30": 17.902581}, "trend_signal": 0, "fair_value": 19.012821, "relative_strength": -31.998008, "rate_of_change": -1.2507891433314378, "market_dynamics": 0.271437, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.85, "high": 16.65, "low": 15.85, "close": 16.299999, "volume": 24300}, "trend_line": 18.185, "activity_lines": {"activity_5": 16.946666, "activity_10": 17.580909, "activity_20": 17.597619, "activity_30": 17.774194}, "trend_signal": 0, "fair_value": 18.996154, "relative_strength": -30.592279, "rate_of_change": -0.574084199015858, "market_dynamics": 0.03353, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.299999, "high": 19.299999, "low": 16.0, "close": 17.9, "volume": 75673}, "trend_line": 18.088333, "activity_lines": {"activity_5": 17.146666, "activity_10": 17.586364, "activity_20": 17.624524, "activity_30": 17.755806}, "trend_signal": 0, "fair_value": 18.989423, "relative_strength": -22.393113, "rate_of_change": -0.5315754742919993, "market_dynamics": 0.043914, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.9, "high": 18.85, "low": 17.5, "close": 18.5, "volume": 45000}, "trend_line": 18.041667, "activity_lines": {"activity_5": 17.576666, "activity_10": 17.675454, "activity_20": 17.707619, "activity_30": 17.782366}, "trend_signal": 0, "fair_value": 18.99391, "relative_strength": -16.305109, "rate_of_change": -0.2579895007461347, "market_dynamics": 0.157797, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.25, "high": 17.9, "low": 17.0, "close": 17.9, "volume": 14038}, "trend_line": 18.005, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.672727, "activity_20": 17.729048, "activity_30": 17.773226}, "trend_signal": 0, "fair_value": 18.987179, "relative_strength": -22.140147, "rate_of_change": -0.20323510017118337, "market_dynamics": 0.279562, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.5, "close": 17.6, "volume": 14000}, "trend_line": 17.928333, "activity_lines": {"activity_5": 17.813333, "activity_10": 17.634545, "activity_20": 17.723095, "activity_30": 17.747097}, "trend_signal": 0, "fair_value": 18.978205, "relative_strength": -23.988895, "rate_of_change": -0.42580949736184665, "market_dynamics": 0.423342, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 16.799999, "close": 17.4, "volume": 33000}, "trend_line": 17.871667, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.576364, "activity_20": 17.700714, "activity_30": 17.713011}, "trend_signal": 0, "fair_value": 18.965385, "relative_strength": -24.84861, "rate_of_change": -0.3160695419925539, "market_dynamics": 0.365402, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.4, "high": 17.6, "low": 16.450001, "close": 16.65, "volume": 22000}, "trend_line": 17.783333, "activity_lines": {"activity_5": 17.33, "activity_10": 17.407273, "activity_20": 17.606191, "activity_30": 17.634194}, "trend_signal": 0, "fair_value": 18.949679, "relative_strength": -26.263128, "rate_of_change": -0.49426838581985494, "market_dynamics": 0.001882, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.65, "high": 18.950001, "low": 16.65, "close": 18.950001, "volume": 122131}, "trend_line": 17.765, "activity_lines": {"activity_5": 17.776667, "activity_10": 17.687273, "activity_20": 17.735476, "activity_30": 17.709462}, "trend_signal": 0, "fair_value": 18.950641, "relative_strength": -18.234262, "rate_of_change": -0.10309091102325069, "market_dynamics": 0.156298, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.9, "high": 19.35, "low": 18.0, "close": 18.700001, "volume": 270002}, "trend_line": 17.76, "activity_lines": {"activity_5": 18.110001, "activity_10": 17.899091, "activity_20": 17.834524, "activity_30": 17.769785}, "trend_signal": 1, "fair_value": 18.950321, "relative_strength": -21.035395, "rate_of_change": -0.028145229383613878, "market_dynamics": 0.389421, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.0, "close": 18.4, "volume": 279359}, "trend_line": 17.763333, "activity_lines": {"activity_5": 18.29, "activity_10": 18.037273, "activity_20": 17.894524, "activity_30": 17.811075}, "trend_signal": 1, "fair_value": 18.948397, "relative_strength": -24.168252, "rate_of_change": 0.01876689189187956, "market_dynamics": 0.635557, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.299999, "high": 18.450001, "low": 17.15, "close": 18.299999, "volume": 172621}, "trend_line": 17.755, "activity_lines": {"activity_5": 18.383333, "activity_10": 18.122727, "activity_20": 17.936667, "activity_30": 17.845699}, "trend_signal": 1, "fair_value": 18.945833, "relative_strength": -26.742415, "rate_of_change": -0.04691124126311413, "market_dynamics": 1.0812, "expectation": {"probability": 36.6552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.5, "close": 17.700001, "volume": 567073}, "trend_line": 17.755, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.062728, "activity_20": 17.912857, "activity_30": 17.842151}, "trend_signal": 1, "fair_value": 18.941346, "relative_strength": -29.799268, "rate_of_change": 0.0, "market_dynamics": 1.081423, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.799999, "high": 20.25, "low": 17.4, "close": 19.0, "volume": 514991}, "trend_line": 17.803333, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.242727, "activity_20": 18.007143, "activity_30": 17.922473}, "trend_signal": 1, "fair_value": 18.943269, "relative_strength": -24.40893, "rate_of_change": 0.27222190932131524, "market_dynamics": 1.137795, "expectation": {"probability": 38.0668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.25, "high": 19.25, "low": 17.299999, "close": 17.950001, "volume": 107001}, "trend_line": 17.796667, "activity_lines": {"activity_5": 18.256667, "activity_10": 18.222728, "activity_20": 18.003572, "activity_30": 17.931936}, "trend_signal": 1, "fair_value": 18.936538, "relative_strength": -27.42525, "rate_of_change": -0.037442427212922284, "market_dynamics": 1.054943, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 17.35, "close": 17.799999, "volume": 11000}, "trend_line": 17.785, "activity_lines": {"activity_5": 18.1, "activity_10": 18.174546, "activity_20": 17.990476, "activity_30": 17.932151}, "trend_signal": 1, "fair_value": 18.932692, "relative_strength": -31.213112, "rate_of_change": -0.06555721922537072, "market_dynamics": 0.923349, "expectation": {"probability": 34.6513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.6, "close": 16.700001, "volume": 50100}, "trend_line": 17.766667, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.922728, "activity_20": 17.875953, "activity_30": 17.862151}, "trend_signal": 0, "fair_value": 18.917949, "relative_strength": -37.870217, "rate_of_change": -0.10308124824289219, "market_dynamics": 0.522055, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 15.2, "close": 16.0, "volume": 43604}, "trend_line": 17.711667, "activity_lines": {"activity_5": 17.006667, "activity_10": 17.556364, "activity_20": 17.704762, "activity_30": 17.748172}, "trend_signal": 0, "fair_value": 18.897115, "relative_strength": -36.401241, "rate_of_change": -0.30956847449216707, "market_dynamics": -0.144506, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.35, "low": 13.5, "close": 14.95, "volume": 303811}, "trend_line": 17.623334, "activity_lines": {"activity_5": 16.16, "activity_10": 17.010909, "activity_20": 17.444762, "activity_30": 17.57}, "trend_signal": 0, "fair_value": 18.867949, "relative_strength": -39.31643, "rate_of_change": -0.4987277595045044, "market_dynamics": -0.637721, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.299999, "high": 18.4, "low": 15.2, "close": 16.299999, "volume": 321679}, "trend_line": 17.616667, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.783636, "activity_20": 17.326429, "activity_30": 17.484624}, "trend_signal": 0, "fair_value": 18.833974, "relative_strength": -33.157932, "rate_of_change": -0.037830526278399994, "market_dynamics": -0.90459, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.1, "high": 16.15, "low": 13.85, "close": 14.5, "volume": 74507}, "trend_line": 17.545, "activity_lines": {"activity_5": 15.416666, "activity_10": 16.272727, "activity_20": 17.043095, "activity_30": 17.283548}, "trend_signal": 0, "fair_value": 18.792308, "relative_strength": -38.911691, "rate_of_change": -0.40681361576510433, "market_dynamics": -1.100626, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.5, "close": 13.95, "volume": 34071}, "trend_line": 17.461667, "activity_lines": {"activity_5": 14.836666, "activity_10": 15.732727, "activity_20": 16.716905, "activity_30": 17.051613}, "trend_signal": 0, "fair_value": 18.750962, "relative_strength": -39.38494, "rate_of_change": -0.4749672271302548, "market_dynamics": -1.161325, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.2, "close": 12.65, "volume": 112261}, "trend_line": 17.333333, "activity_lines": {"activity_5": 14.006667, "activity_10": 15.035454, "activity_20": 16.278095, "activity_30": 16.741183}, "trend_signal": 0, "fair_value": 18.705769, "relative_strength": -48.404928, "rate_of_change": -0.7349470127909257, "market_dynamics": -1.249228, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.9, "close": 12.55, "volume": 105061}, "trend_line": 17.103333, "activity_lines": {"activity_5": 13.366667, "activity_10": 14.411818, "activity_20": 15.854762, "activity_30": 16.432581}, "trend_signal": 0, "fair_value": 18.664423, "relative_strength": -49.828252, "rate_of_change": -1.3269231024408312, "market_dynamics": -1.490513, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.8, "high": 13.95, "low": 12.55, "close": 13.35, "volume": 80946}, "trend_line": 16.916667, "activity_lines": {"activity_5": 13.153333, "activity_10": 14.050909, "activity_20": 15.535952, "activity_30": 16.19043}, "trend_signal": 0, "fair_value": 18.633974, "relative_strength": -48.483859, "rate_of_change": -1.0914013075696936, "market_dynamics": -1.474086, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.0, "close": 12.7, "volume": 14001}, "trend_line": 16.723333, "activity_lines": {"activity_5": 12.92, "activity_10": 13.655454, "activity_20": 15.176905, "activity_30": 15.918387}, "trend_signal": 0, "fair_value": 18.596154, "relative_strength": -50.009806, "rate_of_change": -1.1428610612244132, "market_dynamics": -1.458752, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.15, "high": 12.95, "low": 12.0, "close": 12.65, "volume": 20850}, "trend_line": 16.518333, "activity_lines": {"activity_5": 12.79, "activity_10": 13.343636, "activity_20": 14.836429, "activity_30": 15.655591}, "trend_signal": 0, "fair_value": 18.558974, "relative_strength": -52.558278, "rate_of_change": -1.2258321950534732, "market_dynamics": -1.401833, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4, "high": 12.8, "low": 10.5, "close": 10.55, "volume": 1042540}, "trend_line": 16.258333, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.723636, "activity_20": 14.318571, "activity_30": 15.270538}, "trend_signal": 0, "fair_value": 18.514744, "relative_strength": -59.16744, "rate_of_change": -1.5740087089901749, "market_dynamics": -1.294012, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.56, "close": 9.99, "volume": 101810}, "trend_line": 16.001333, "activity_lines": {"activity_5": 11.256667, "activity_10": 12.100909, "activity_20": 13.776429, "activity_30": 14.866129}, "trend_signal": 0, "fair_value": 18.466282, "relative_strength": -61.585977, "rate_of_change": -1.5807278642896625, "market_dynamics": -1.346918, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 15.95, "low": 9.97, "close": 15.95, "volume": 907099}, "trend_line": 15.944667, "activity_lines": {"activity_5": 12.624, "activity_10": 12.652, "activity_20": 13.844571, "activity_30": 14.862817}, "trend_signal": 0, "fair_value": 18.472372, "relative_strength": -41.062757, "rate_of_change": -0.3541329962947344, "market_dynamics": -0.809193, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.5, "high": 23.25, "low": 17.5, "close": 20.950001, "volume": 658330}, "trend_line": 16.093, "activity_lines": {"activity_5": 15.484667, "activity_10": 14.118546, "activity_20": 14.402, "activity_30": 15.185742}, "trend_signal": 0, "fair_value": 18.506667, "relative_strength": -22.056104, "rate_of_change": 0.9302985129761515, "market_dynamics": -0.170758, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.9, "high": 18.9, "low": 14.55, "close": 15.9, "volume": 207023}, "trend_line": 16.079667, "activity_lines": {"activity_5": 16.112, "activity_10": 14.549637, "activity_20": 14.466333, "activity_30": 15.17329}, "trend_signal": 0, "fair_value": 18.513077, "relative_strength": -38.626713, "rate_of_change": -0.0828496861989646, "market_dynamics": 0.265651, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.450001, "high": 18.9, "low": 14.5, "close": 16.549999, "volume": 159515}, "trend_line": 16.034667, "activity_lines": {"activity_5": 16.739333, "activity_10": 15.063455, "activity_20": 14.604, "activity_30": 15.203634}, "trend_signal": 0, "fair_value": 18.530064, "relative_strength": -38.318261, "rate_of_change": -0.27985654180526065, "market_dynamics": 0.822145, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.549999, "high": 21.5, "low": 16.549999, "close": 17.85, "volume": 1258382}, "trend_line": 16.013, "activity_lines": {"activity_5": 17.4, "activity_10": 15.742727, "activity_20": 14.870952, "activity_30": 15.320753}, "trend_signal": 0, "fair_value": 18.559231, "relative_strength": -29.613428, "rate_of_change": -0.13512597424067002, "market_dynamics": 0.947188, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.200001, "high": 19.0, "low": 16.200001, "close": 16.85, "volume": 557401}, "trend_line": 15.978, "activity_lines": {"activity_5": 17.203333, "activity_10": 16.143818, "activity_20": 15.048143, "activity_30": 15.374753}, "trend_signal": 0, "fair_value": 18.582628, "relative_strength": -35.774205, "rate_of_change": -0.21857240991695445, "market_dynamics": 0.852766, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 15.1, "close": 15.4, "volume": 198001}, "trend_line": 15.904667, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.217636, "activity_20": 15.092476, "activity_30": 15.337462}, "trend_signal": 0, "fair_value": 18.59609, "relative_strength": -38.530549, "rate_of_change": -0.45896232319439145, "market_dynamics": 0.80002, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.5, "high": 15.9, "low": 14.55, "close": 14.95, "volume": 110000}, "trend_line": 15.823, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.160545, "activity_20": 15.105381, "activity_30": 15.275871}, "trend_signal": 0, "fair_value": 18.606667, "relative_strength": -35.570668, "rate_of_change": -0.5134782136589184, "market_dynamics": 0.70221, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.8, "high": 18.549999, "low": 13.75, "close": 18.549999, "volume": 480400}, "trend_line": 15.886333, "activity_lines": {"activity_5": 16.686666, "activity_10": 16.716182, "activity_20": 15.469476, "activity_30": 15.451806}, "trend_signal": 0, "fair_value": 18.633269, "relative_strength": -20.874131, "rate_of_change": 0.4002591164760165, "market_dynamics": 0.615587, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 13.9, "close": 16.4, "volume": 353074}, "trend_line": 15.801333, "activity_lines": {"activity_5": 16.58, "activity_10": 16.735454, "activity_20": 15.616667, "activity_30": 15.484946}, "trend_signal": 0, "fair_value": 18.645449, "relative_strength": -28.257298, "rate_of_change": -0.5350511033603592, "market_dynamics": 0.517858, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.4, "high": 16.5, "low": 14.65, "close": 15.3, "volume": 65337}, "trend_line": 15.688, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.438182, "activity_20": 15.65219, "activity_30": 15.452602}, "trend_signal": 0, "fair_value": 18.644808, "relative_strength": -33.764945, "rate_of_change": -0.7172369571605067, "market_dynamics": 0.440356, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.05, "high": 15.8, "low": 14.65, "close": 14.65, "volume": 61414}, "trend_line": 15.563, "activity_lines": {"activity_5": 15.713333, "activity_10": 16.034545, "activity_20": 15.630571, "activity_30": 15.385634}, "trend_signal": 0, "fair_value": 18.639359, "relative_strength": -37.828131, "rate_of_change": -0.7967873533911269, "market_dynamics": 0.35436, "expectation": {"probability": 43.0561, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.45, 18.799999, 17.5, 17.299999, 17.700001, 17.049999, 17.65, 18.5, 18.15, 18.15, 18.15, 18.25, 18.700001, 21.549999, 20.0, 19.700001, 18.799999, 18.200001, 18.4, 17.700001, 17.200001, 17.1, 17.200001, 15.85, 16.5, 17.700001, 18.5, 19.200001, 19.1, 19.4, 19.1, 19.0, 18.450001, 18.450001, 17.9, 17.5, 20.0, 18.6, 19.6, 19.549999, 19.450001, 18.200001, 18.65, 19.0, 18.35, 18.0, 17.4, 17.700001, 17.15, 17.049999, 17.1, 17.200001, 17.6, 17.5, 18.35, 19.75, 20.200001, 29.299999, 29.5, 25.0, 26.299999, 24.299999, 24.9, 23.1, 24.9, 24.799999, 23.799999, 22.450001, 20.049999, 20.299999, 22.049999, 20.799999, 18.75, 20.25, 20.85, 19.299999, 20.1, 20.0, 20.25, 22.6, 25.0, 23.0, 23.200001, 21.799999, 20.049999, 20.6, 21.15, 19.450001, 19.549999, 19.6, 19.0, 20.799999, 19.1, 19.5, 17.549999, 18.9, 18.9, 18.549999, 18.299999, 18.299999, 18.15, 18.15, 17.25, 17.65, 17.049999, 17.049999, 17.200001, 16.299999, 16.1, 18.6, 18.950001, 18.5, 18.5, 17.75, 17.1, 17.6, 15.85, 16.299999, 17.9, 17.25, 17.9, 17.049999, 17.4, 16.65, 18.9, 18.9, 18.299999, 18.25, 17.799999, 19.25, 17.5, 17.799999, 16.049999, 16.0, 16.299999, 15.1, 14.5, 13.95, 13.0, 12.8, 13.3, 12.15, 12.4, 10.4, 10.0, 17.5, 18.9, 17.450001, 16.549999, 16.200001, 16.700001, 15.5, 14.8, 18.549999, 16.4, 15.05], "highs": [18.299999, 18.799999, 21.0, 17.4, 17.799999, 18.25, 18.299999, 18.5, 18.200001, 18.35, 18.299999, 19.35, 22.75, 21.700001, 21.200001, 20.200001, 18.799999, 19.5, 18.4, 17.700001, 17.200001, 17.25, 17.200001, 16.700001, 18.0, 19.299999, 20.1, 19.799999, 20.4, 19.9, 19.700001, 19.1, 19.0, 18.700001, 18.75, 20.0, 20.299999, 20.299999, 20.0, 19.799999, 19.450001, 19.200001, 19.049999, 19.0, 18.75, 18.35, 17.9, 17.799999, 17.75, 17.5, 17.299999, 18.200001, 20.299999, 18.200001, 20.0, 20.700001, 29.25, 29.299999, 29.5, 28.35, 26.299999, 27.25, 25.450001, 26.85, 26.0, 25.4, 23.799999, 22.450001, 20.049999, 23.200001, 22.049999, 21.200001, 21.85, 21.0, 20.85, 20.85, 20.5, 21.0, 22.6, 26.0, 25.0, 23.85, 23.75, 22.200001, 22.299999, 23.9, 21.4, 21.299999, 20.299999, 20.15, 20.15, 20.799999, 19.6, 19.5, 19.5, 18.950001, 18.9, 18.950001, 18.299999, 19.5, 18.799999, 18.15, 18.4, 17.85, 17.4, 17.4, 17.200001, 16.6, 19.450001, 19.15, 20.1, 19.0, 18.5, 18.299999, 17.9, 17.6, 16.65, 19.299999, 18.85, 17.9, 17.9, 17.5, 17.6, 18.950001, 19.35, 19.0, 18.450001, 18.5, 20.25, 19.25, 17.799999, 17.799999, 16.299999, 16.35, 18.4, 16.15, 14.5, 13.95, 13.0, 13.95, 13.3, 12.95, 12.8, 10.4, 15.95, 23.25, 18.9, 18.9, 21.5, 19.0, 16.799999, 15.9, 18.549999, 18.549999, 16.5, 15.8], "lows": [15.45, 17.200001, 17.25, 16.6, 16.799999, 16.9, 17.35, 17.75, 17.65, 18.0, 17.9, 18.1, 18.700001, 19.5, 19.700001, 18.950001, 17.85, 17.65, 16.700001, 16.5, 16.5, 16.700001, 15.05, 15.7, 16.5, 17.299999, 18.5, 18.85, 18.85, 18.950001, 18.9, 18.200001, 18.049999, 18.1, 17.1, 17.0, 18.799999, 18.6, 18.200001, 18.950001, 18.0, 18.200001, 18.1, 18.299999, 17.4, 17.1, 17.200001, 17.049999, 16.85, 16.6, 16.5, 17.15, 17.6, 17.5, 18.35, 18.9, 20.0, 24.049999, 24.950001, 25.0, 22.799999, 23.25, 23.299999, 23.1, 24.4, 23.700001, 21.450001, 19.0, 17.4, 20.0, 20.799999, 19.25, 18.1, 19.5, 20.0, 19.299999, 20.0, 20.0, 20.25, 22.6, 23.0, 22.799999, 21.35, 21.1, 19.799999, 20.6, 17.549999, 19.4, 19.0, 18.25, 19.0, 18.35, 18.5, 19.5, 17.549999, 18.049999, 17.799999, 17.049999, 16.549999, 17.299999, 17.200001, 16.799999, 17.0, 16.5, 16.0, 16.1, 16.1, 16.0, 16.049999, 17.049999, 17.799999, 18.5, 17.799999, 16.85, 17.049999, 15.8, 15.85, 16.0, 17.5, 17.0, 16.5, 16.799999, 16.450001, 16.65, 18.0, 18.0, 17.15, 17.5, 17.4, 17.299999, 17.35, 16.6, 15.2, 13.5, 15.2, 13.85, 13.5, 12.2, 11.9, 12.55, 12.0, 12.0, 10.5, 9.56, 9.97, 17.5, 14.55, 14.5, 16.549999, 16.200001, 15.1, 14.55, 13.75, 13.9, 14.65, 14.65], "closes": [18.200001, 17.65, 17.25, 17.200001, 17.4, 17.65, 18.1, 18.15, 17.950001, 18.15, 18.200001, 18.5, 21.549999, 19.9, 19.9, 18.950001, 18.5, 17.65, 17.25, 17.299999, 17.1, 17.200001, 15.85, 16.4, 17.65, 19.1, 19.200001, 19.549999, 19.450001, 19.5, 18.950001, 18.450001, 18.799999, 18.200001, 17.1, 19.9, 18.799999, 20.200001, 19.85, 19.35, 18.0, 18.799999, 19.049999, 18.5, 18.35, 17.5, 17.4, 17.1, 17.75, 16.6, 17.299999, 17.950001, 18.299999, 18.0, 19.700001, 20.200001, 29.25, 28.799999, 25.799999, 26.299999, 24.299999, 24.9, 24.35, 25.65, 25.4, 24.5, 22.65, 19.6, 19.4, 22.049999, 20.799999, 19.25, 20.549999, 20.799999, 20.299999, 20.6, 20.0, 20.25, 22.1, 24.799999, 23.25, 23.200001, 22.799999, 21.450001, 20.799999, 23.450001, 19.450001, 20.799999, 19.9, 19.0, 19.9, 19.1, 19.299999, 19.5, 18.85, 18.299999, 18.549999, 17.700001, 17.549999, 18.15, 18.15, 17.25, 17.65, 17.6, 16.5, 16.65, 16.450001, 16.5, 19.450001, 18.950001, 18.5, 18.799999, 18.35, 17.700001, 17.65, 16.5, 16.299999, 17.9, 18.5, 17.9, 17.6, 17.4, 16.65, 18.950001, 18.700001, 18.4, 18.299999, 17.700001, 19.0, 17.950001, 17.799999, 16.700001, 16.0, 14.95, 16.299999, 14.5, 13.95, 12.65, 12.55, 13.35, 12.7, 12.65, 10.55, 9.99, 15.95, 20.950001, 15.9, 16.549999, 17.85, 16.85, 15.4, 14.95, 18.549999, 16.4, 15.3, 14.65], "volumes": [104000, 184000, 1410000, 103000, 303000, 213000, 364000, 91000, 114000, 257000, 96000, 461000, 3597000, 1251000, 452000, 246000, 171000, 149000, 117000, 69000, 28000, 38000, 183000, 89018, 227000, 203000, 132000, 193000, 236000, 64000, 81000, 127000, 54000, 57000, 50000, 226000, 493000, 263000, 112000, 52000, 77000, 56000, 61000, 78000, 35000, 65000, 21000, 60000, 23000, 60000, 46000, 159000, 408000, 99000, 493000, 643000, 2871000, 3114000, 792000, 958000, 355000, 800000, 224000, 960000, 307000, 192000, 129000, 264942, 205000, 508000, 92000, 60000, 148000, 53000, 37000, 91000, 55000, 91605, 147219, 436106, 111950, 70038, 53550, 53021, 108742, 73628, 63958, 70031, 26232, 29371, 15337, 250145, 4000, 1000, 37327, 220946, 16032, 32000, 349905, 29288, 17003, 72000, 25064, 23360, 64868, 71171, 46231, 33580, 383901, 417541, 176110, 131300, 20600, 39002, 19864, 33745, 24300, 75673, 45000, 14038, 14000, 33000, 22000, 122131, 270002, 279359, 172621, 567073, 514991, 107001, 11000, 50100, 43604, 303811, 321679, 74507, 34071, 112261, 105061, 80946, 14001, 20850, 1042540, 101810, 907099, 658330, 207023, 159515, 1258382, 557401, 198001, 110000, 480400, 353074, 65337, 61414], "sma": {"5": [null, null, null, null, 17.54, 17.43, 17.52, 17.7, 17.85, 18.0, 18.11, 18.19, 18.87, 19.26, 19.61, 19.76, 19.76, 18.98, 18.45, 17.93, 17.56, 17.3, 16.94, 16.77, 16.84, 17.24, 17.64, 18.38, 18.99, 19.36, 19.33, 19.18, 19.03, 18.78, 18.3, 18.49, 18.56, 18.84, 19.17, 19.62, 19.24, 19.24, 19.01, 18.74, 18.54, 18.44, 18.16, 17.77, 17.62, 17.27, 17.23, 17.34, 17.58, 17.63, 18.25, 18.83, 21.09, 23.19, 24.75, 26.07, 26.89, 26.02, 25.13, 25.1, 24.92, 24.96, 24.51, 23.56, 22.31, 21.64, 20.9, 20.22, 20.41, 20.69, 20.34, 20.3, 20.45, 20.39, 20.65, 21.55, 22.08, 22.72, 23.23, 23.1, 22.3, 22.34, 21.59, 21.19, 20.88, 20.52, 19.81, 19.74, 19.44, 19.36, 19.33, 19.01, 18.9, 18.58, 18.19, 18.05, 18.02, 17.76, 17.75, 17.76, 17.43, 17.13, 16.97, 16.74, 17.11, 17.6, 17.97, 18.44, 18.81, 18.46, 18.2, 17.8, 17.3, 17.21, 17.37, 17.42, 17.64, 17.86, 17.61, 17.7, 17.86, 18.02, 18.2, 18.41, 18.42, 18.27, 18.15, 17.83, 17.49, 16.68, 16.35, 15.69, 15.14, 14.47, 13.99, 13.4, 13.04, 12.78, 12.36, 11.848, 12.368, 14.018, 14.668, 15.868, 17.44, 17.62, 16.51, 16.32, 16.72, 16.43, 16.12, 15.97], "10": [14.5, 14.875, 15.27, 15.67, 16.08, 16.515, 16.885, 17.25, 17.505, 17.77, 17.77, 17.855, 18.285, 18.555, 18.805, 18.935, 18.975, 18.925, 18.855, 18.77, 18.66, 18.53, 17.96, 17.61, 17.385, 17.4, 17.47, 17.66, 17.88, 18.1, 18.285, 18.41, 18.705, 18.885, 18.83, 18.91, 18.87, 18.935, 18.975, 18.96, 18.865, 18.9, 18.925, 18.955, 19.08, 18.84, 18.7, 18.39, 18.18, 17.905, 17.835, 17.75, 17.675, 17.625, 17.76, 18.03, 19.215, 20.385, 21.19, 22.16, 22.86, 23.555, 24.16, 24.925, 25.495, 25.925, 25.265, 24.345, 23.705, 23.28, 22.93, 22.365, 21.985, 21.5, 20.99, 20.6, 20.335, 20.4, 20.67, 20.945, 21.19, 21.585, 21.81, 21.875, 21.925, 22.21, 22.155, 22.21, 21.99, 21.41, 21.075, 20.665, 20.315, 20.12, 19.925, 19.41, 19.32, 19.01, 18.775, 18.69, 18.515, 18.33, 18.165, 17.975, 17.74, 17.575, 17.365, 17.245, 17.435, 17.515, 17.55, 17.705, 17.775, 17.785, 17.9, 17.885, 17.87, 18.01, 17.915, 17.81, 17.72, 17.58, 17.41, 17.535, 17.64, 17.83, 18.03, 18.01, 18.06, 18.065, 18.085, 18.015, 17.95, 17.55, 17.31, 16.92, 16.485, 15.98, 15.335, 14.875, 14.365, 13.96, 13.415, 12.919, 12.884, 13.529, 13.724, 14.114, 14.644, 14.994, 15.264, 15.494, 16.294, 16.935, 16.87, 16.24], "20": [15.9675, 15.865, 15.7775, 15.7325, 15.6725, 15.6325, 15.665, 15.695, 15.8425, 15.97, 16.135, 16.365, 16.7775, 17.1125, 17.4425, 17.725, 17.93, 18.0875, 18.18, 18.27, 18.215, 18.1925, 18.1225, 18.0825, 18.095, 18.1675, 18.2225, 18.2925, 18.3675, 18.435, 18.4725, 18.47, 18.3325, 18.2475, 18.1075, 18.155, 18.17, 18.2975, 18.4275, 18.53, 18.575, 18.655, 18.815, 18.92, 18.955, 18.875, 18.785, 18.6625, 18.5775, 18.4325, 18.35, 18.325, 18.3, 18.29, 18.42, 18.435, 18.9575, 19.3875, 19.685, 20.0325, 20.3475, 20.6525, 20.9175, 21.275, 21.6275, 21.9775, 22.24, 22.365, 22.4475, 22.72, 22.895, 22.96, 23.0725, 23.2125, 23.2425, 23.2625, 22.8, 22.3725, 22.1875, 22.1125, 22.06, 21.975, 21.8975, 21.6875, 21.4575, 21.405, 21.245, 21.305, 21.33, 21.1775, 21.1325, 21.125, 21.0625, 20.9975, 20.925, 20.81, 20.7375, 20.61, 20.3825, 20.05, 19.795, 19.4975, 19.24, 19.0475, 18.8325, 18.4925, 18.3425, 18.1275, 18.105, 18.1025, 18.0325, 18.0175, 17.97, 17.88, 17.82, 17.73, 17.6175, 17.6275, 17.675, 17.6625, 17.635, 17.6425, 17.5925, 17.66, 17.77, 17.8575, 17.95, 18.01, 17.9875, 17.9375, 17.9025, 17.7975, 17.68, 17.5425, 17.475, 17.375, 17.2575, 16.995, 16.6975, 16.47, 16.225, 15.9875, 15.6825, 15.2345, 15.097, 15.2245, 15.1045, 15.047, 14.9895, 14.9345, 14.8145, 14.727, 14.8545, 14.927, 14.877, 14.8845], "30": [17.153333, 17.128333, 17.08, 17.02, 16.986667, 16.941667, 16.903333, 16.858333, 16.736667, 16.641667, 16.568334, 16.528334, 16.613333, 16.673333, 16.716667, 16.733333, 16.768333, 16.771667, 16.846667, 16.903333, 16.976667, 17.086667, 17.171667, 17.278333, 17.423333, 17.616667, 17.776667, 17.945, 18.08, 18.213334, 18.238334, 18.265, 18.316667, 18.35, 18.34, 18.415, 18.438333, 18.506667, 18.57, 18.61, 18.603333, 18.613333, 18.53, 18.483333, 18.431667, 18.383333, 18.346667, 18.328333, 18.345, 18.321667, 18.328333, 18.353333, 18.435, 18.488333, 18.556667, 18.593333, 18.928333, 19.236667, 19.448333, 19.675, 19.853333, 20.068333, 20.253333, 20.501667, 20.778333, 20.931667, 21.06, 21.04, 21.025, 21.115, 21.208333, 21.223333, 21.273333, 21.35, 21.415, 21.518333, 21.605, 21.71, 21.855, 22.128333, 22.326666, 22.501666, 22.651666, 22.766666, 22.803333, 22.911666, 22.585, 22.318333, 22.121666, 21.878333, 21.731667, 21.538333, 21.37, 21.165, 20.946666, 20.74, 20.603333, 20.54, 20.478333, 20.348333, 20.26, 20.193333, 20.096667, 19.99, 19.863333, 19.731667, 19.613333, 19.488333, 19.4, 19.205, 19.046667, 18.9, 18.751667, 18.626667, 18.521667, 18.29, 18.185, 18.088333, 18.041667, 18.005, 17.928333, 17.871667, 17.783333, 17.765, 17.76, 17.763333, 17.755, 17.755, 17.803333, 17.796667, 17.785, 17.766667, 17.711667, 17.623334, 17.616667, 17.545, 17.461667, 17.333333, 17.103333, 16.916667, 16.723333, 16.518333, 16.258333, 16.001333, 15.944667, 16.093, 16.079667, 16.034667, 16.013, 15.978, 15.904667, 15.823, 15.886333, 15.801333, 15.688, 15.563], "50": [17.641, 17.738, 17.823, 17.817, 17.795, 17.765, 17.737, 17.701, 17.66, 17.623, 17.609, 17.6, 17.675, 17.694, 17.712, 17.703, 17.691, 17.668, 17.638, 17.61, 17.578, 17.554, 17.497, 17.445, 17.43, 17.432, 17.431, 17.432, 17.389, 17.359, 17.33, 17.305, 17.301, 17.303, 17.273, 17.302, 17.329, 17.382, 17.479, 17.554, 17.616, 17.714, 17.829, 17.935, 18.036, 18.12, 18.18, 18.232, 18.279, 18.301, 18.283, 18.289, 18.31, 18.326, 18.372, 18.423, 18.646, 18.859, 19.016, 19.179, 19.301, 19.429, 19.485, 19.6, 19.71, 19.821, 19.904, 19.943, 19.986, 20.081, 20.155, 20.196, 20.29, 20.378, 20.431, 20.461, 20.477, 20.491, 20.544, 20.65, 20.736, 20.831, 20.911, 20.976, 21.05, 21.121, 21.134, 21.146, 21.147, 21.14, 21.178, 21.184, 21.189, 21.209, 21.219, 21.235, 21.258, 21.27, 21.266, 21.297, 21.314, 21.3, 21.287, 21.279, 21.215, 21.144, 20.888, 20.642, 20.515, 20.368, 20.252, 20.13, 20.01, 19.851, 19.696, 19.536, 19.409, 19.375, 19.357, 19.274, 19.21, 19.173, 19.095, 19.058, 19.026, 18.982, 18.948, 18.897, 18.835, 18.698, 18.589, 18.459, 18.323, 18.193, 18.103, 17.924, 17.814, 17.651, 17.504, 17.391, 17.247, 17.118, 16.943, 16.7528, 16.6948, 16.7478, 16.6948, 16.6718, 16.6778, 16.6518, 16.5968, 16.5508, 16.5688, 16.5448, 16.5208, 16.4808], "200": [17.070666, 17.05975, 17.046833, 17.032833, 17.02275, 17.01225, 17.004, 16.99725, 16.991166, 16.986083, 16.98375, 16.98625, 17.00275, 17.011416, 17.01675, 17.018583, 17.019, 17.016416, 17.011, 17.007083, 17.003416, 16.989416, 16.972, 16.956083, 16.946, 16.95275, 16.959166, 16.97625, 16.99275, 17.005666, 17.020416, 17.029333, 17.04, 17.044333, 17.047333, 17.065583, 17.063333, 17.066, 17.056917, 17.046167, 17.032417, 17.02475, 16.990417, 16.9575, 16.915083, 16.870083, 16.797917, 16.74175, 16.693, 16.630583, 16.569583, 16.5285, 16.49625, 16.470833, 16.450167, 16.434917, 16.467, 16.496417, 16.515417, 16.536917, 16.550083, 16.564583, 16.57675, 16.595, 16.622417, 16.642417, 16.656083, 16.650333, 16.639417, 16.650083, 16.66325, 16.672, 16.683917, 16.684583, 16.68275, 16.68325, 16.684083, 16.687, 16.700833, 16.728583, 16.748167, 16.7625, 16.777333, 16.789583, 16.803583, 16.83875, 16.857083, 16.881083, 16.901417, 16.920833, 16.943667, 16.964167, 16.985667, 17.0065, 17.02325, 17.039667, 17.057833, 17.070333, 17.08775, 17.1255, 17.144583, 17.165833, 17.187917, 17.214417, 17.233167, 17.251833, 17.274667, 17.298083, 17.33725, 17.376167, 17.411333, 17.446083, 17.476667, 17.504, 17.534, 17.555, 17.575, 17.6045, 17.637, 17.6655, 17.70125, 17.7335, 17.765, 17.8, 17.8335, 17.86575, 17.90275, 17.93875, 17.983, 18.02025, 18.05525, 18.085, 18.1125, 18.136, 18.16225, 18.17975, 18.197, 18.2075, 18.21625, 18.2305, 18.244, 18.25725, 18.2595, 18.25445, 18.2767, 18.32695, 18.35345, 18.38145, 18.4157, 18.4437, 18.4587, 18.46945, 18.4972, 18.4917, 18.4757, 18.4532]}, "ema": {"5": [null, null, null, null, 17.54, 17.5767, 17.7511, 17.8841, 17.906, 17.9874, 18.0582, 18.2055, 19.3203, 19.5136, 19.6424, 19.4116, 19.1077, 18.6218, 18.1645, 17.8764, 17.6176, 17.4784, 16.9356, 16.7571, 17.0547, 17.7365, 18.2243, 18.6662, 18.9275, 19.1183, 19.0622, 18.8581, 18.8388, 18.6258, 18.1172, 18.7115, 18.741, 19.2273, 19.4349, 19.4066, 18.9377, 18.8918, 18.9445, 18.7964, 18.6476, 18.2651, 17.9767, 17.6845, 17.7063, 17.3375, 17.325, 17.5334, 17.7889, 17.8593, 18.4728, 19.0486, 22.449, 24.566, 24.9774, 25.4182, 25.0455, 24.997, 24.7813, 25.0709, 25.1806, 24.9537, 24.1858, 22.6572, 21.5715, 21.731, 21.4207, 20.6971, 20.6481, 20.6987, 20.5658, 20.5772, 20.3848, 20.3399, 20.9266, 22.2177, 22.5618, 22.7745, 22.783, 22.3387, 21.8258, 22.3672, 21.3948, 21.1965, 20.7644, 20.1762, 20.0842, 19.7561, 19.6041, 19.5694, 19.3296, 18.9864, 18.8409, 18.4606, 18.1571, 18.1547, 18.1531, 17.8521, 17.7847, 17.7232, 17.3154, 17.0936, 16.8791, 16.7527, 17.6518, 18.0845, 18.223, 18.4154, 18.3936, 18.1624, 17.9916, 17.4944, 17.0963, 17.3642, 17.7428, 17.7952, 17.7301, 17.6201, 17.2967, 17.8478, 18.1319, 18.2213, 18.2475, 18.065, 18.3767, 18.2344, 18.0896, 17.6264, 17.0843, 16.3729, 16.3486, 15.7324, 15.1383, 14.3088, 13.7226, 13.5984, 13.2989, 13.0826, 12.2384, 11.4889, 12.976, 15.634, 15.7226, 15.9984, 16.6156, 16.6937, 16.2625, 15.825, 16.7333, 16.6222, 16.1815, 15.671], "10": [null, null, null, null, null, null, null, null, null, 17.77, 17.8482, 17.9667, 18.6182, 18.8513, 19.0419, 19.0252, 18.9297, 18.697, 18.4339, 18.2278, 18.0227, 17.8731, 17.5053, 17.3043, 17.3672, 17.6822, 17.9582, 18.2476, 18.4662, 18.6542, 18.708, 18.6611, 18.6863, 18.5979, 18.3256, 18.6118, 18.646, 18.9286, 19.0961, 19.1423, 18.9346, 18.9101, 18.9355, 18.8564, 18.7643, 18.5344, 18.3282, 18.1049, 18.0403, 17.7785, 17.6915, 17.7385, 17.8406, 17.8696, 18.2024, 18.5656, 20.5082, 22.0158, 22.7038, 23.3577, 23.529, 23.7783, 23.8822, 24.2036, 24.4212, 24.4355, 24.1109, 23.2907, 22.5833, 22.4863, 22.1797, 21.6471, 21.4476, 21.3298, 21.1426, 21.0439, 20.8541, 20.7443, 20.9908, 21.6834, 21.9682, 22.1922, 22.3027, 22.1477, 21.9026, 22.184, 21.6869, 21.5256, 21.2301, 20.8246, 20.6565, 20.3735, 20.1783, 20.055, 19.8359, 19.5566, 19.3736, 19.0693, 18.7931, 18.6762, 18.5805, 18.3386, 18.2134, 18.1019, 17.8106, 17.5996, 17.3906, 17.2287, 17.6325, 17.8721, 17.9862, 18.1342, 18.1734, 18.0874, 18.0078, 17.7337, 17.473, 17.5506, 17.7233, 17.7554, 17.7271, 17.6677, 17.4826, 17.7494, 17.9223, 18.0091, 18.062, 17.9962, 18.1787, 18.1371, 18.0758, 17.8257, 17.4937, 17.0312, 16.8983, 16.4622, 16.0055, 15.3954, 14.878, 14.6002, 14.2547, 13.963, 13.3424, 12.7329, 13.3178, 14.7055, 14.9227, 15.2185, 15.697, 15.9066, 15.8145, 15.6573, 16.1833, 16.2227, 16.0549, 15.7995], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.27, 18.1586, 18.0673, 17.8561, 17.7174, 17.711, 17.8433, 17.9725, 18.1227, 18.2491, 18.3683, 18.4237, 18.4262, 18.4618, 18.4369, 18.3095, 18.461, 18.4933, 18.6558, 18.7696, 18.8248, 18.7463, 18.7514, 18.7798, 18.7532, 18.7148, 18.5991, 18.4849, 18.353, 18.2956, 18.1341, 18.0547, 18.0447, 18.069, 18.0624, 18.2184, 18.4071, 19.4398, 20.3312, 20.8521, 21.3709, 21.6499, 21.9594, 22.1871, 22.5169, 22.7915, 22.9542, 22.9252, 22.6085, 22.303, 22.2789, 22.138, 21.863, 21.7379, 21.6486, 21.5202, 21.4325, 21.2961, 21.1965, 21.2825, 21.6175, 21.773, 21.9089, 21.9938, 21.942, 21.8332, 21.9872, 21.7456, 21.6555, 21.4883, 21.2513, 21.1226, 20.93, 20.7748, 20.6534, 20.4816, 20.2738, 20.1097, 19.8802, 19.6582, 19.5146, 19.3846, 19.1813, 19.0355, 18.8988, 18.6703, 18.4779, 18.2848, 18.1148, 18.242, 18.3094, 18.3276, 18.3725, 18.3704, 18.3066, 18.244, 18.0779, 17.9086, 17.9078, 17.9642, 17.9581, 17.924, 17.8741, 17.7575, 17.8711, 17.95, 17.9929, 18.0221, 17.9914, 18.0875, 18.0744, 18.0483, 17.9199, 17.737, 17.4716, 17.36, 17.0876, 16.7888, 16.3946, 16.0285, 15.7734, 15.4807, 15.2111, 14.7672, 14.3122, 14.4682, 15.0855, 15.1631, 15.2952, 15.5385, 15.6634, 15.6383, 15.5728, 15.8563, 15.9081, 15.8502, 15.7359], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2133, 18.2608, 18.273, 18.307, 18.3001, 18.2227, 18.3309, 18.3612, 18.4798, 18.5682, 18.6186, 18.5787, 18.593, 18.6225, 18.6146, 18.5975, 18.5267, 18.454, 18.3667, 18.3269, 18.2155, 18.1564, 18.1431, 18.1532, 18.1433, 18.2438, 18.37, 19.0719, 19.6995, 20.0931, 20.4935, 20.7391, 21.0076, 21.2232, 21.5088, 21.7599, 21.9366, 21.9827, 21.8289, 21.6722, 21.6966, 21.6388, 21.4846, 21.4243, 21.3841, 21.3141, 21.2681, 21.1862, 21.1258, 21.1887, 21.4217, 21.5396, 21.6468, 21.7212, 21.7037, 21.6454, 21.7618, 21.6126, 21.5602, 21.4531, 21.2948, 21.2048, 21.0691, 20.9549, 20.8611, 20.7313, 20.5745, 20.4438, 20.2668, 20.0915, 19.9663, 19.8491, 19.6814, 19.5504, 19.4245, 19.2358, 19.069, 18.9001, 18.7452, 18.7907, 18.801, 18.7815, 18.7827, 18.7548, 18.6868, 18.6199, 18.4831, 18.3423, 18.3137, 18.3257, 18.2983, 18.2532, 18.1982, 18.0983, 18.1532, 18.1885, 18.2022, 18.2085, 18.1757, 18.2289, 18.2109, 18.1844, 18.0886, 17.9538, 17.76, 17.6659, 17.4616, 17.235, 16.9392, 16.6561, 16.4428, 16.2013, 15.9722, 15.6224, 15.259, 15.3036, 15.6679, 15.6828, 15.7388, 15.875, 15.9379, 15.9032, 15.8417, 16.0164, 16.0412, 15.9934, 15.9067], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.301, 18.2617, 18.2495, 18.2515, 18.2416, 18.2988, 18.3734, 18.7999, 19.1921, 19.4512, 19.7198, 19.8994, 20.0955, 20.2624, 20.4736, 20.6668, 20.8171, 20.889, 20.8385, 20.7821, 20.8318, 20.8305, 20.7686, 20.76, 20.7616, 20.7435, 20.7378, 20.7089, 20.6909, 20.7462, 20.9051, 20.9971, 21.0835, 21.1508, 21.1625, 21.1483, 21.2386, 21.1684, 21.154, 21.1048, 21.0223, 20.9783, 20.9046, 20.8417, 20.7891, 20.713, 20.6184, 20.5373, 20.426, 20.3132, 20.2284, 20.1469, 20.0333, 19.9398, 19.8481, 19.7168, 19.5965, 19.4731, 19.3565, 19.3602, 19.3441, 19.311, 19.291, 19.2541, 19.1931, 19.1326, 19.0294, 18.9223, 18.8822, 18.8672, 18.8293, 18.7811, 18.7269, 18.6455, 18.6574, 18.6591, 18.6489, 18.6353, 18.5986, 18.6143, 18.5883, 18.5574, 18.4845, 18.3871, 18.2523, 18.1757, 18.0316, 17.8715, 17.6668, 17.4661, 17.3047, 17.1241, 16.9487, 16.6977, 16.4347, 16.4157, 16.5935, 16.5663, 16.5657, 16.616, 16.6252, 16.5772, 16.5133, 16.5932, 16.5856, 16.5352, 16.4613], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.173334, 16.856667, 17.19, 17.323334, 17.403334, 17.44, 17.663333, 17.873333, 17.956667, 18.056667, 18.123334, 18.253334, 19.373333, 19.716667, 19.93, 19.71, 19.29, 18.586667, 18.01, 17.626666, 17.35, 17.23, 16.746667, 16.566667, 16.86, 17.613333, 18.266667, 18.903333, 19.26, 19.43, 19.293334, 19.000001, 18.873334, 18.596667, 18.036667, 18.57, 18.673333, 19.22, 19.556667, 19.616667, 19.076667, 18.93, 18.866666, 18.696666, 18.566666, 18.22, 17.873333, 17.52, 17.513333, 17.173333, 17.183333, 17.423333, 17.743333, 17.883333, 18.573334, 19.223334, 22.696667, 25.266667, 26.136666, 26.653333, 26.063332, 25.399999, 24.843333, 25.016666, 25.116667, 24.976667, 24.206667, 22.57, 21.183333, 21.096666, 20.816666, 20.266666, 20.376666, 20.506666, 20.376666, 20.463333, 20.363333, 20.296666, 20.866667, 22.25, 22.816666, 23.19, 23.216666, 22.623334, 21.856667, 22.24, 21.276667, 21.013333, 20.583333, 19.956667, 19.75, 19.513333, 19.366666, 19.386666, 19.216666, 18.873333, 18.719999, 18.32, 17.976666, 17.963333, 17.996667, 17.74, 17.703333, 17.653333, 17.233333, 16.973333, 16.746667, 16.59, 17.493334, 18.106667, 18.406667, 18.683333, 18.653333, 18.283334, 18.013333, 17.446667, 16.946666, 17.146666, 17.576666, 17.753333, 17.813333, 17.733333, 17.33, 17.776667, 18.110001, 18.29, 18.383333, 18.216667, 18.413333, 18.256667, 18.1, 17.616667, 17.006667, 16.16, 16.033333, 15.416666, 14.836666, 14.006667, 13.366667, 13.153333, 12.92, 12.79, 12.046667, 11.256667, 12.624, 15.484667, 16.112, 16.739333, 17.4, 17.203333, 16.463333, 15.943333, 16.686666, 16.58, 16.203333, 15.713333], "10": [15.134546, 15.707273, 16.139091, 16.49, 16.804546, 17.09, 17.378182, 17.608182, 17.735455, 17.852728, 17.930909, 18.063637, 18.735455, 19.029091, 19.273636, 19.3, 19.220909, 18.98, 18.675455, 18.392727, 18.089091, 17.823636, 17.336364, 17.052727, 17.06, 17.371818, 17.699091, 18.077273, 18.402727, 18.697273, 18.851819, 18.881819, 18.952727, 18.860909, 18.536364, 18.730909, 18.710909, 18.952727, 19.119091, 19.187273, 19.012727, 19.000909, 19.028182, 18.950909, 18.840909, 18.553636, 18.291818, 18.000909, 17.884545, 17.597273, 17.487272, 17.508182, 17.608182, 17.667273, 18.044546, 18.488182, 20.528182, 22.270909, 23.255454, 24.184545, 24.573636, 24.944545, 25.089091, 25.36, 25.446363, 25.265454, 24.67, 23.64, 22.740909, 22.44, 21.989091, 21.32, 20.99, 20.774545, 20.556363, 20.485454, 20.376363, 20.360909, 20.67, 21.420909, 21.84, 22.205454, 22.426363, 22.360909, 22.165454, 22.442727, 21.940909, 21.694546, 21.274546, 20.730909, 20.456364, 20.097273, 19.849091, 19.700909, 19.47, 19.174545, 19.018181, 18.723636, 18.458181, 18.344545, 18.246363, 18.016363, 17.892727, 17.79, 17.521818, 17.323636, 17.119091, 16.961818, 17.362728, 17.638182, 17.817273, 18.044546, 18.161818, 18.148182, 18.123637, 17.869091, 17.580909, 17.586364, 17.675454, 17.672727, 17.634545, 17.576364, 17.407273, 17.687273, 17.899091, 18.037273, 18.122727, 18.062728, 18.242727, 18.222728, 18.174546, 17.922728, 17.556364, 17.010909, 16.783636, 16.272727, 15.732727, 15.035454, 14.411818, 14.050909, 13.655454, 13.343636, 12.723636, 12.100909, 12.652, 14.118546, 14.549637, 15.063455, 15.742727, 16.143818, 16.217636, 16.160545, 16.716182, 16.735454, 16.438182, 16.034545], "20": [15.228572, 15.38881, 15.520714, 15.656191, 15.815, 16.003333, 16.238333, 16.475, 16.689762, 16.909524, 17.121905, 17.347143, 17.840953, 18.138333, 18.40381, 18.547381, 18.621191, 18.594524, 18.514762, 18.430952, 18.319524, 18.222857, 17.999762, 17.835714, 17.794524, 17.890238, 17.988572, 18.115, 18.225238, 18.333095, 18.382143, 18.38, 18.411429, 18.39881, 18.289524, 18.460238, 18.521667, 18.715, 18.862857, 18.950714, 18.900238, 18.921667, 18.959286, 18.929286, 18.875, 18.736428, 18.595952, 18.435476, 18.348571, 18.160238, 18.052381, 18.014286, 18.011905, 17.983333, 18.117619, 18.287143, 19.317143, 20.254524, 20.865238, 21.495238, 21.901666, 22.335238, 22.687381, 23.138095, 23.530952, 23.804524, 23.868571, 23.617143, 23.334762, 23.296905, 23.114047, 22.766904, 22.537381, 22.320952, 22.043571, 21.791904, 21.48119, 21.238333, 21.212381, 21.46119, 21.569523, 21.678095, 21.756666, 21.714047, 21.629524, 21.819286, 21.633095, 21.590714, 21.456905, 21.235, 21.113333, 20.919762, 20.745952, 20.597143, 20.392619, 20.142619, 19.927381, 19.638095, 19.346666, 19.134047, 18.953095, 18.710714, 18.534762, 18.378571, 18.135952, 17.928095, 17.733571, 17.558095, 17.684048, 17.764524, 17.802381, 17.875476, 17.907143, 17.881429, 17.859524, 17.73381, 17.597619, 17.624524, 17.707619, 17.729048, 17.723095, 17.700714, 17.606191, 17.735476, 17.834524, 17.894524, 17.936667, 17.912857, 18.007143, 18.003572, 17.990476, 17.875953, 17.704762, 17.444762, 17.326429, 17.043095, 16.716905, 16.278095, 15.854762, 15.535952, 15.176905, 14.836429, 14.318571, 13.776429, 13.844571, 14.402, 14.466333, 14.604, 14.870952, 15.048143, 15.092476, 15.105381, 15.469476, 15.616667, 15.65219, 15.630571], "30": [16.109032, 16.141075, 16.148925, 16.156667, 16.181183, 16.223979, 16.29871, 16.37914, 16.44957, 16.540753, 16.641291, 16.765914, 17.089893, 17.301936, 17.510108, 17.654194, 17.768172, 17.825054, 17.855914, 17.885161, 17.89785, 17.912258, 17.832473, 17.782688, 17.806667, 17.914839, 18.016989, 18.131398, 18.228495, 18.320108, 18.367635, 18.381291, 18.415807, 18.40828, 18.327635, 18.42828, 18.453118, 18.566774, 18.653441, 18.703764, 18.664409, 18.677097, 18.705269, 18.703333, 18.694731, 18.634624, 18.571183, 18.490753, 18.453441, 18.34086, 18.274946, 18.250538, 18.247097, 18.219032, 18.297204, 18.403226, 19.090753, 19.727634, 20.151075, 20.593118, 20.891505, 21.217097, 21.493333, 21.841505, 22.157527, 22.397634, 22.508494, 22.414301, 22.308494, 22.374623, 22.354301, 22.227957, 22.184516, 22.153978, 22.086236, 22.033656, 21.935699, 21.848279, 21.873441, 22.06344, 22.135806, 22.19215, 22.211398, 22.133871, 22.006989, 22.048709, 21.825376, 21.710215, 21.554193, 21.352796, 21.225161, 21.055376, 20.910968, 20.790322, 20.640968, 20.470215, 20.328924, 20.141613, 19.948709, 19.798494, 19.656666, 19.462473, 19.298387, 19.137312, 18.91215, 18.704839, 18.493118, 18.292258, 18.289785, 18.260753, 18.215269, 18.199355, 18.163871, 18.096022, 18.033011, 17.902581, 17.774194, 17.755806, 17.782366, 17.773226, 17.747097, 17.713011, 17.634194, 17.709462, 17.769785, 17.811075, 17.845699, 17.842151, 17.922473, 17.931936, 17.932151, 17.862151, 17.748172, 17.57, 17.484624, 17.283548, 17.051613, 16.741183, 16.432581, 16.19043, 15.918387, 15.655591, 15.270538, 14.866129, 14.862817, 15.185742, 15.17329, 15.203634, 15.320753, 15.374753, 15.337462, 15.275871, 15.451806, 15.484946, 15.452602, 15.385634], "50": [17.056314, 17.056667, 17.03753, 17.013098, 16.996745, 16.991059, 17.004196, 17.020392, 17.030157, 17.049373, 17.072, 17.106941, 17.261843, 17.349098, 17.435608, 17.484157, 17.515412, 17.513804, 17.497412, 17.484157, 17.464157, 17.449333, 17.38251, 17.33949, 17.34753, 17.41302, 17.482353, 17.565451, 17.644588, 17.727373, 17.789765, 17.833686, 17.892314, 17.927569, 17.919608, 18.022628, 18.081373, 18.193961, 18.290745, 18.364118, 18.381608, 18.428039, 18.480431, 18.506745, 18.52302, 18.502, 18.473765, 18.431412, 18.41251, 18.346667, 18.307412, 18.294353, 18.294784, 18.282627, 18.33651, 18.408196, 18.832784, 19.23098, 19.503176, 19.788823, 19.989647, 20.209216, 20.402196, 20.643961, 20.871412, 21.059255, 21.170196, 21.158274, 21.13698, 21.217921, 21.246117, 21.210627, 21.22451, 21.24451, 21.241451, 21.248078, 21.23, 21.221098, 21.284196, 21.451098, 21.553059, 21.649686, 21.726902, 21.748039, 21.741137, 21.835255, 21.769725, 21.756627, 21.707765, 21.623568, 21.574941, 21.493451, 21.419568, 21.353333, 21.260823, 21.146353, 21.041059, 20.901529, 20.755647, 20.633451, 20.510039, 20.350666, 20.207529, 20.062941, 19.875529, 19.69651, 19.512431, 19.340353, 19.293608, 19.232235, 19.15898, 19.102039, 19.032235, 18.941647, 18.855333, 18.73, 18.603098, 18.543922, 18.509608, 18.452471, 18.386824, 18.315843, 18.216902, 18.211216, 18.197177, 18.172628, 18.145882, 18.096941, 18.10098, 18.066275, 18.031059, 17.956981, 17.860549, 17.728275, 17.654039, 17.512745, 17.356902, 17.154392, 16.954353, 16.791451, 16.60749, 16.427216, 16.169647, 15.89698, 15.865498, 16.032369, 15.999122, 15.993443, 16.039647, 16.0464, 15.99731, 15.932729, 16.011129, 16.00451, 15.955694, 15.882329], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9716, -1.0898, -1.0344, -0.9499, -1.4717, -1.7708, -1.9819, -1.9575, -0.7369, 0.1903, 0.8953, 1.2403, 0.933, 0.5898, 0.7777, 1.0159, 1.2424, 1.8782, 1.9292, 2.2185, 2.6311, 3.1018, 3.5232, 3.8584, 3.7689, 3.3869, 2.597, 1.7832, 1.309, 0.7504, 0.5574, 0.8212, 0.6642, 0.8538, 1.2541, 1.0589, 0.8949, 0.5764, -0.2154, -0.6806, -0.9228, -1.2357, -0.9894, -0.8386, -0.4702, -0.3354, -0.0999, 0.1364, 0.4906, 0.9097, 1.2458, 1.3077, 2.6761, 4.0476, 4.8051, 5.8175, 4.8869, 4.3233, 4.1392, 4.2016, 4.6592, 4.302, 3.9829, 2.6258, 1.1871, 0.8759, 0.7043, 0.8714, 1.1811, 1.113, 0.9745, 1.39, 1.5591, 1.6862, 2.0546, 2.8348, 3.3403, 3.6465, 3.6452, 2.8847, 2.135, 1.8221, -0.2943, -1.9693, -2.9893, -4.5101, -3.7783, -3.4949, -3.3979, -3.2605, -3.6122, -3.7066, -3.5876, -2.953, -2.2358, -1.8885, -1.6664, -1.6878, -1.8638, -1.761, -1.9579, -2.2862, -2.405, -2.5096, -2.3326, -2.6691, -2.8892, -3.0189, -3.3419, -3.0114, -2.7564, -3.2275, -3.022, -2.8901, -2.5916, -1.5582, -1.4114, -1.1978, -1.4319, -1.333, -0.9389, -0.6062, -0.1593, -0.0563, 0.244, 0.1877, 0.169, 0.0657, -0.5149, -0.974, -0.9465, -1.2477, -1.4115, -1.6456, -2.9139, -3.5813, -4.2283, -4.7019, -4.9406, -5.4108, -4.6562, -2.5749, -1.0989, 0.2083, 0.4286, -0.7146, -1.0883, -1.3201, -0.791, -1.1057, -1.3623, -1.6432], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.49, 54.02, 50.87, 45.47, 43.15, 43.54, 42.29, 43.17, 35.38, 40.12, 49.23, 57.34, 57.84, 59.63, 58.86, 59.14, 54.69, 50.93, 53.35, 48.91, 42.0, 58.19, 52.04, 58.11, 56.19, 53.48, 46.91, 50.77, 51.95, 49.16, 48.4, 44.22, 43.74, 42.26, 46.48, 40.8, 45.19, 48.98, 50.94, 49.19, 57.99, 60.18, 80.22, 78.12, 65.73, 66.68, 59.58, 60.92, 58.99, 62.06, 61.11, 57.69, 51.34, 42.95, 42.46, 50.52, 47.16, 43.32, 47.2, 47.94, 46.54, 47.53, 45.7, 46.62, 52.98, 60.39, 55.03, 54.86, 53.44, 48.86, 46.78, 55.16, 43.92, 47.79, 45.53, 43.33, 46.13, 44.05, 44.72, 45.43, 43.48, 41.85, 42.9, 40.24, 39.77, 42.65, 42.65, 39.37, 41.52, 41.32, 37.15, 38.06, 37.28, 37.63, 53.8, 51.37, 49.21, 50.7, 48.41, 45.24, 44.99, 39.68, 38.82, 48.43, 51.51, 48.4, 46.88, 45.84, 42.08, 54.42, 53.1, 51.48, 50.92, 47.59, 54.53, 48.9, 48.13, 42.85, 39.85, 35.8, 43.72, 37.14, 35.39, 31.59, 31.31, 36.16, 34.06, 33.89, 27.86, 26.5, 52.81, 64.35, 50.83, 52.22, 54.97, 52.47, 49.0, 47.94, 56.12, 50.97, 48.51, 47.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3126, -0.1709, -0.0301, 0.0726, 0.1563, 0.1762, 0.1498, 0.1554, 0.1103, -0.0142, 0.1118, 0.1214, 0.2394, 0.3011, 0.3061, 0.1989, 0.1765, 0.1768, 0.1312, 0.0819, -0.0254, -0.1171, -0.2116, -0.2314, -0.3359, -0.3582, -0.3197, -0.258, -0.2306, -0.0709, 0.0948, 0.9456, 1.5654, 1.794, 1.9924, 1.9656, 1.9702, 1.9074, 1.9401, 1.9238, 1.8172, 1.5655, 1.107, 0.7193, 0.6188, 0.4332, 0.1592, 0.0465, -0.0225, -0.1161, -0.1642, -0.2479, -0.2906, -0.1733, 0.136, 0.2531, 0.338, 0.3688, 0.281, 0.1572, 0.2698, 0.0358, -0.0402, -0.1711, -0.3435, -0.4029, -0.5086, -0.5697, -0.5951, -0.6601, -0.7473, -0.7873, -0.8774, -0.95, -0.9481, -0.9359, -0.9873, -0.9846, -0.9752, -1.0444, -1.0748, -1.1024, -1.1074, -0.8634, -0.7022, -0.6039, -0.496, -0.4417, -0.446, -0.4483, -0.5367, -0.6158, -0.5431, -0.4322, -0.3881, -0.3732, -0.3731, -0.4286, -0.2838, -0.187, -0.133, -0.0971, -0.1158, -0.0254, -0.0381, -0.0595, -0.1634, -0.2987, -0.4852, -0.518, -0.6814, -0.8455, -1.0682, -1.2384, -1.2939, -1.3744, -1.4259, -1.6174, -1.7937, -1.4361, -0.7405, -0.5901, -0.4136, -0.1669, -0.0515, -0.0761, -0.1305, 0.1156, 0.1355, 0.0619, -0.0483], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0341, 0.0244, 0.0419, 0.0578, 0.0941, 0.1355, 0.1696, 0.1755, 0.1757, 0.1759, 0.167, 0.15, 0.1149, 0.0685, 0.0125, -0.0363, -0.0962, -0.1486, -0.1828, -0.1979, -0.2044, -0.1777, -0.1232, 0.0906, 0.3855, 0.6672, 0.9323, 1.1389, 1.3052, 1.4256, 1.5285, 1.6076, 1.6495, 1.6327, 1.5276, 1.3659, 1.2165, 1.0598, 0.8797, 0.7131, 0.566, 0.4295, 0.3108, 0.1991, 0.1011, 0.0462, 0.0642, 0.102, 0.1492, 0.1931, 0.2107, 0.2, 0.2139, 0.1783, 0.1346, 0.0735, -0.0099, -0.0885, -0.1725, -0.252, -0.3206, -0.3885, -0.4603, -0.5257, -0.596, -0.6668, -0.7231, -0.7656, -0.81, -0.8449, -0.871, -0.9056, -0.9395, -0.9721, -0.9991, -0.972, -0.918, -0.8552, -0.7834, -0.715, -0.6612, -0.6186, -0.6023, -0.605, -0.5926, -0.5605, -0.526, -0.4955, -0.471, -0.4625, -0.4268, -0.3788, -0.3297, -0.2831, -0.2497, -0.2048, -0.1715, -0.1491, -0.1519, -0.1813, -0.2421, -0.2973, -0.3741, -0.4684, -0.5883, -0.7183, -0.8335, -0.9416, -1.0385, -1.1543, -1.2822, -1.313, -1.1985, -1.0768, -0.9442, -0.7887, -0.6413, -0.5282, -0.4487, -0.3358, -0.2416, -0.1809, -0.1544], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0762, -0.0386, 0.0699, 0.0636, 0.1453, 0.1656, 0.1365, 0.0234, 0.0008, 0.0009, -0.0358, -0.0681, -0.1403, -0.1856, -0.2241, -0.1951, -0.2397, -0.2096, -0.1369, -0.0601, -0.0262, 0.1068, 0.218, 0.855, 1.1799, 1.1268, 1.0601, 0.8267, 0.665, 0.4818, 0.4116, 0.3162, 0.1677, -0.0672, -0.4206, -0.6466, -0.5977, -0.6266, -0.7205, -0.6666, -0.5885, -0.5456, -0.475, -0.447, -0.3917, -0.2195, 0.0718, 0.1511, 0.1888, 0.1757, 0.0703, -0.0428, 0.0559, -0.1425, -0.1748, -0.2446, -0.3336, -0.3144, -0.3361, -0.3177, -0.2745, -0.2716, -0.287, -0.2616, -0.2814, -0.2832, -0.225, -0.1703, -0.1773, -0.1397, -0.1042, -0.1388, -0.1353, -0.1303, -0.1083, 0.1086, 0.2158, 0.2513, 0.2874, 0.2733, 0.2152, 0.1703, 0.0656, -0.0108, 0.0495, 0.1283, 0.1379, 0.1223, 0.0979, 0.0339, 0.143, 0.1918, 0.1967, 0.186, 0.1339, 0.1794, 0.1334, 0.0896, -0.0115, -0.1174, -0.2431, -0.2207, -0.3073, -0.3771, -0.4799, -0.5201, -0.4604, -0.4328, -0.3874, -0.4631, -0.5115, -0.1231, 0.458, 0.4867, 0.5306, 0.6218, 0.5898, 0.4521, 0.3182, 0.4514, 0.3771, 0.2428, 0.1061], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.96, 53.66, 38.21, 30.89, 14.29, 9.09, 12.8, 9.6, 11.2, 10.39, 17.53, 33.77, 52.6, 62.41, 73.17, 82.24, 83.18, 72.9, 63.55, 70.09, 58.88, 38.32, 90.65, 65.96, 94.87, 83.82, 69.12, 29.41, 52.94, 62.12, 45.45, 40.91, 15.15, 12.12, 3.03, 26.09, 0.0, 21.05, 41.43, 47.37, 39.47, 84.21, 88.1, 100.0, 96.09, 71.54, 75.38, 60.0, 64.62, 60.38, 70.38, 66.8, 58.33, 42.92, 11.21, 16.53, 38.43, 28.1, 15.29, 28.77, 34.52, 29.44, 33.86, 27.51, 33.14, 58.75, 86.05, 68.02, 67.44, 59.49, 42.41, 34.18, 67.72, 22.49, 38.46, 27.81, 17.16, 27.81, 18.34, 20.71, 26.17, 20.47, 11.81, 15.75, 9.49, 13.61, 32.99, 33.68, 16.47, 25.88, 25.58, 10.42, 18.06, 12.86, 14.29, 98.57, 84.29, 60.98, 68.29, 57.32, 41.46, 40.24, 16.28, 11.63, 48.84, 62.79, 48.84, 41.86, 37.21, 19.77, 73.26, 81.69, 73.24, 70.42, 53.52, 71.91, 47.73, 42.35, 6.58, 15.84, 21.48, 41.48, 14.81, 6.67, 5.59, 7.78, 17.37, 9.58, 8.98, 0.57, 4.86, 72.29, 83.2, 46.31, 51.06, 60.56, 53.25, 42.66, 39.37, 65.67, 49.96, 41.93, 37.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.94, 40.92, 27.8, 18.09, 12.06, 10.5, 11.2, 10.4, 13.04, 20.56, 34.63, 49.59, 62.73, 72.61, 79.53, 79.44, 73.21, 68.85, 64.17, 55.76, 62.62, 64.98, 83.83, 81.55, 82.6, 60.78, 50.49, 48.16, 53.5, 49.49, 33.84, 22.73, 10.1, 13.75, 9.71, 15.71, 20.83, 36.62, 42.76, 57.02, 70.59, 90.77, 94.73, 89.21, 81.0, 68.97, 66.67, 61.67, 65.13, 65.85, 65.17, 56.02, 37.49, 23.55, 22.06, 27.69, 27.27, 24.05, 26.19, 30.91, 32.61, 30.27, 31.5, 39.8, 59.31, 70.94, 73.84, 64.98, 56.45, 45.36, 48.1, 41.46, 42.89, 29.59, 27.81, 24.26, 21.1, 22.29, 21.74, 22.45, 19.48, 16.01, 12.35, 12.95, 18.7, 26.76, 27.71, 25.34, 22.64, 20.63, 18.02, 13.78, 15.07, 41.91, 65.72, 81.28, 71.19, 62.2, 55.69, 46.34, 32.66, 22.72, 25.58, 41.09, 53.49, 51.16, 42.64, 32.95, 43.41, 58.24, 76.06, 75.12, 65.73, 65.28, 57.72, 54.0, 32.22, 21.59, 14.63, 26.27, 25.92, 20.99, 9.02, 6.68, 10.25, 11.58, 11.98, 6.38, 4.8, 25.91, 53.45, 67.27, 60.19, 52.64, 54.96, 52.16, 45.09, 49.23, 51.67, 52.52, 43.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.04, -46.34, -61.79, -69.11, -85.71, -90.91, -87.2, -90.4, -88.8, -89.61, -82.47, -66.23, -47.4, -37.59, -26.83, -17.76, -16.82, -27.1, -36.45, -29.91, -41.12, -61.68, -9.35, -34.04, -5.13, -16.18, -30.88, -70.59, -47.06, -37.88, -54.55, -59.09, -84.85, -87.88, -96.97, -73.91, -100.0, -78.95, -58.57, -52.63, -60.53, -15.79, -11.9, -0.0, -3.91, -28.46, -24.62, -40.0, -35.38, -39.62, -29.62, -33.2, -41.67, -57.08, -88.79, -83.47, -61.57, -71.9, -84.71, -71.23, -65.48, -70.56, -66.14, -72.49, -66.86, -41.25, -13.95, -31.98, -32.56, -40.51, -57.59, -65.82, -32.28, -77.51, -61.54, -72.19, -82.84, -72.19, -81.66, -79.29, -73.83, -79.53, -88.19, -84.25, -90.51, -86.39, -67.01, -66.32, -83.53, -74.12, -74.42, -89.58, -81.94, -87.14, -85.71, -1.43, -15.71, -39.02, -31.71, -42.68, -58.54, -59.76, -83.72, -88.37, -51.16, -37.21, -51.16, -58.14, -62.79, -80.23, -26.74, -18.31, -26.76, -29.58, -46.48, -28.09, -52.27, -57.65, -93.42, -84.16, -78.52, -58.52, -85.19, -93.33, -94.41, -92.22, -82.63, -90.42, -91.02, -99.43, -95.14, -27.71, -16.8, -53.69, -48.94, -39.44, -46.75, -57.34, -60.63, -34.33, -50.04, -58.07, -62.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4821, 1.4656, 1.4394, 1.4688, 1.4853, 1.4649, 1.4174, 1.3555, 1.4122, 1.3828, 1.3983, 1.4413, 1.4526, 1.4167, 1.4262, 1.3922, 1.3499, 1.3178, 1.2915, 1.2493, 1.2779, 1.4009, 1.408, 1.4288, 1.4696, 1.4289, 1.4304, 1.414, 1.3808, 1.3358, 1.3368, 1.3306, 1.2856, 1.2473, 1.2225, 1.2173, 1.1875, 1.1777, 1.2864, 1.2517, 1.3051, 1.3405, 1.9054, 2.1443, 2.3162, 2.39, 2.4693, 2.5786, 2.548, 2.6339, 2.56, 2.4986, 2.538, 2.6174, 2.6197, 2.704, 2.6002, 2.5537, 2.6392, 2.5578, 2.4358, 2.3726, 2.2459, 2.157, 2.1707, 2.2943, 2.2732, 2.1859, 2.2012, 2.1654, 2.1893, 2.2686, 2.528, 2.4831, 2.4343, 2.3962, 2.3072, 2.3174, 2.2304, 2.0854, 2.0757, 1.9917, 1.928, 1.926, 1.9135, 1.9339, 1.9101, 1.8701, 1.8365, 1.8017, 1.7873, 1.7525, 1.7059, 1.6269, 1.7536, 1.7997, 1.8355, 1.7401, 1.6872, 1.6738, 1.615, 1.6318, 1.5724, 1.6958, 1.6711, 1.6589, 1.6404, 1.5803, 1.5496, 1.6032, 1.5851, 1.5433, 1.5259, 1.4884, 1.5856, 1.6117, 1.5394, 1.5152, 1.5141, 1.6095, 1.741, 1.7916, 1.7351, 1.7361, 1.6907, 1.6699, 1.6471, 1.5973, 1.6475, 1.6005, 1.9133, 2.2981, 2.5911, 2.7203, 2.8796, 2.8739, 2.7936, 2.6905, 2.8412, 2.9704, 2.8903, 2.766], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2733, 0.2465, 0.2776, 0.0314, 0.1647, 0.4109, 0.6846, 0.6905, 0.7391, 0.7026, 0.6962, 0.5878, 0.4963, 0.6001, 0.4893, 0.2644, 0.8878, 0.6392, 0.8941, 0.7899, 0.6689, 0.3778, 0.532, 0.5629, 0.3617, 0.2883, 0.0595, 0.0874, 0.0638, 0.2695, 0.0268, 0.235, 0.4057, 0.5, 0.4268, 0.8213, 0.9326, 1.5009, 1.2034, 0.9216, 0.9018, 0.7485, 0.7603, 0.7074, 0.7591, 0.7216, 0.6505, 0.5253, 0.3243, 0.3023, 0.4537, 0.3472, 0.2227, 0.3043, 0.3026, 0.2567, 0.2785, 0.2453, 0.2815, 0.4905, 0.8077, 0.6389, 0.6486, 0.6129, 0.4671, 0.3971, 0.8384, 0.2086, 0.4157, 0.2567, 0.1472, 0.3033, 0.1787, 0.2282, 0.274, 0.1977, 0.153, 0.2072, 0.1326, 0.1555, 0.242, 0.2623, 0.1547, 0.2324, 0.2479, 0.1055, 0.0866, 0.0975, 0.1291, 0.8159, 0.6994, 0.6186, 0.7015, 0.6022, 0.4478, 0.449, 0.1476, 0.1357, 0.5752, 0.7228, 0.5645, 0.4904, 0.4335, 0.2484, 0.8283, 0.7399, 0.6438, 0.5984, 0.4064, 0.8188, 0.5041, 0.4659, 0.1418, 0.0047, -0.1257, 0.2255, -0.0811, -0.0782, -0.1254, -0.0317, 0.1212, 0.0988, 0.1389, 0.0044, 0.024, 0.5806, 1.0015, 0.5718, 0.6377, 0.7693, 0.6838, 0.558, 0.5224, 0.8538, 0.6398, 0.5404, 0.4776], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1228, -0.1317, -0.122, 0.0241, 0.0222, 0.0298, 0.0467, 0.0196, 0.0299, 0.0217, 0.0281, 0.0133, 0.0281, -0.2965, -0.158, -0.0713, 0.1113, -0.0988, 0.0351, 0.0811, 0.0727, 0.0387, 0.0317, 0.0709, 0.0469, 0.01, -0.0635, -0.0633, -0.1302, -0.1066, -0.141, -0.0855, -0.0159, -0.1084, -0.0736, 0.0637, 0.0783, 0.6376, 0.6928, 0.5777, 0.5051, 0.4941, 0.4475, 0.4352, 0.4348, 0.4303, 0.427, 0.4242, 0.4081, 0.4087, 0.4101, 0.3986, 0.3909, 0.4169, 0.4181, 0.4075, 0.4076, 0.2173, -0.0848, 0.0079, 0.0751, 0.0721, 0.1142, 0.1231, 0.0415, 0.0105, 0.0342, 0.0337, 0.1177, 0.0865, 0.029, 0.0864, 0.0595, 0.0404, 0.0199, 0.0329, -0.0526, -0.0213, -0.0024, -0.0193, -0.1076, -0.057, -0.0618, -0.0716, -0.0499, -0.0491, -0.0947, -0.1073, -0.118, 0.1235, 0.2638, 0.211, 0.2799, 0.2824, 0.2806, 0.2808, 0.3524, 0.3496, 0.3526, 0.3979, 0.4133, 0.4168, 0.4545, 0.4479, 0.4833, 0.4478, 0.3851, 0.4284, 0.2218, 0.1049, -0.0222, 0.008, -0.0196, -0.0162, -0.0151, -0.0495, -0.057, -0.0589, -0.0794, -0.0787, -0.0779, -0.08, -0.0852, -0.2961, -0.3259, -0.0988, -0.0559, -0.0955, -0.0359, -0.1488, -0.1811, -0.198, -0.1966, -0.1156, -0.1116, -0.1036, -0.1083], "obv": [0, -184000, -1594000, -1697000, -1394000, -1181000, -817000, -726000, -840000, -583000, -487000, -26000, 3571000, 2320000, 2320000, 2074000, 1903000, 1754000, 1637000, 1706000, 1678000, 1716000, 1533000, 1622018, 1849018, 2052018, 2184018, 2377018, 2141018, 2205018, 2124018, 1997018, 2051018, 1994018, 1944018, 2170018, 1677018, 1940018, 1828018, 1776018, 1699018, 1755018, 1816018, 1738018, 1703018, 1638018, 1617018, 1557018, 1580018, 1520018, 1566018, 1725018, 2133018, 2034018, 2527018, 3170018, 6041018, 2927018, 2135018, 3093018, 2738018, 3538018, 3314018, 4274018, 3967018, 3775018, 3646018, 3381076, 3176076, 3684076, 3592076, 3532076, 3680076, 3733076, 3696076, 3787076, 3732076, 3823681, 3970900, 4407006, 4295056, 4225018, 4171468, 4118447, 4009705, 4083333, 4019375, 4089406, 4063174, 4033803, 4049140, 3798995, 3802995, 3803995, 3766668, 3545722, 3561754, 3529754, 3179849, 3209137, 3209137, 3137137, 3162201, 3138841, 3073973, 3145144, 3098913, 3132493, 3516394, 3098853, 2922743, 3054043, 3033443, 2994441, 2974577, 2940832, 2916532, 2992205, 3037205, 3023167, 3009167, 2976167, 2954167, 3076298, 2806296, 2526937, 2354316, 1787243, 2302234, 2195233, 2184233, 2134133, 2090529, 1786718, 2108397, 2033890, 1999819, 1887558, 1782497, 1863443, 1849442, 1828592, 786052, 684242, 1591341, 2249671, 2042648, 2202163, 3460545, 2903144, 2705143, 2595143, 3075543, 2722469, 2657132, 2595718], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.11, 39.37, 39.61, 39.77, 39.05, 38.2, 37.41, 35.49, 34.67, 34.11, 33.35, 32.18, 31.09, 29.01, 27.08, 25.18, 23.41, 22.69, 22.32, 21.97, 21.81, 21.87, 22.18, 22.58, 21.47, 21.64, 21.67, 22.93, 24.47, 27.99, 31.26, 34.32, 37.17, 37.92, 38.86, 39.74, 40.91, 41.99, 42.38, 41.04, 38.39, 36.11, 34.41, 32.83, 30.63, 28.79, 27.08, 25.5, 24.36, 23.3, 22.01, 20.95, 21.38, 21.78, 22.02, 21.35, 20.58, 19.12, 18.55, 17.89, 17.28, 16.89, 16.85, 16.82, 17.09, 17.34, 17.57, 18.68, 19.71, 20.77, 22.08, 23.5, 23.72, 23.97, 24.41, 24.58, 25.01, 25.68, 26.3, 26.88, 27.48, 25.81, 24.26, 23.51, 22.81, 21.52, 20.42, 19.4, 19.38, 19.36, 18.76, 18.2, 17.27, 16.07, 14.95, 14.21, 13.97, 14.03, 14.08, 13.32, 12.65, 13.34, 13.88, 14.38, 14.05, 13.57, 14.24, 13.28, 13.19, 13.3, 14.07, 14.93, 14.98, 15.32, 15.64, 16.71, 18.11, 17.59, 19.2, 19.44, 19.64, 20.46, 21.07, 21.16, 21.0, 21.57, 22.1, 22.59, 23.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.48, 38.02, 35.94, 36.11, 33.16, 31.22, 29.96, 29.36, 26.16, 24.81, 29.42, 32.95, 34.29, 32.65, 33.12, 31.51, 30.17, 28.7, 27.19, 26.1, 23.7, 26.45, 25.95, 23.75, 21.44, 20.48, 18.99, 17.84, 16.97, 16.28, 15.11, 14.1, 13.55, 12.97, 12.28, 11.46, 10.9, 15.67, 24.98, 23.84, 31.08, 31.83, 52.84, 43.77, 38.24, 34.42, 30.93, 30.14, 28.32, 29.24, 27.93, 26.57, 24.29, 21.87, 20.29, 26.58, 25.66, 24.26, 21.8, 20.89, 20.37, 19.42, 19.05, 20.07, 23.78, 31.48, 29.5, 28.49, 26.27, 24.8, 22.78, 25.45, 21.21, 20.05, 18.99, 17.91, 17.27, 15.97, 15.41, 15.3, 14.27, 13.81, 13.25, 12.32, 11.51, 15.01, 14.11, 13.38, 13.63, 12.9, 12.07, 11.43, 10.91, 10.62, 20.76, 18.78, 20.8, 20.37, 19.51, 18.26, 17.57, 16.15, 15.56, 24.56, 23.14, 21.65, 20.33, 19.59, 18.56, 22.67, 23.09, 22.02, 20.68, 19.93, 25.26, 23.07, 22.43, 21.16, 19.66, 17.18, 23.16, 20.89, 20.03, 18.59, 17.73, 20.73, 19.52, 18.69, 16.82, 16.08, 33.21, 48.36, 39.83, 35.23, 37.35, 34.75, 33.2, 32.01, 34.81, 30.92, 29.5, 28.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1, 7.5, 12.55, 11.42, 15.06, 15.15, 14.54, 14.12, 20.93, 19.85, 18.23, 16.42, 15.13, 14.4, 13.28, 12.64, 12.37, 15.56, 15.57, 14.95, 19.16, 16.23, 14.99, 14.72, 15.23, 14.55, 18.24, 17.13, 16.81, 16.13, 19.78, 20.06, 19.28, 19.31, 19.47, 19.62, 19.28, 18.05, 15.34, 15.21, 13.55, 12.25, 8.0, 6.6, 5.68, 5.11, 10.95, 9.74, 9.15, 8.22, 7.86, 9.47, 14.99, 20.19, 23.09, 20.77, 20.06, 23.3, 24.05, 23.04, 22.47, 23.53, 23.08, 22.31, 20.59, 18.09, 16.95, 17.02, 20.4, 20.08, 22.69, 20.33, 25.56, 24.16, 24.06, 24.93, 24.04, 24.23, 23.38, 23.22, 28.37, 27.45, 27.26, 28.12, 28.15, 25.86, 24.69, 24.95, 23.59, 24.31, 24.75, 23.44, 22.36, 22.21, 19.13, 17.31, 15.76, 15.44, 17.75, 20.67, 19.89, 23.75, 22.89, 19.71, 18.57, 19.52, 20.51, 19.77, 20.33, 18.25, 17.14, 16.35, 19.33, 18.4, 16.04, 15.1, 14.68, 17.38, 22.76, 27.42, 23.54, 26.62, 26.97, 30.38, 30.23, 28.42, 29.14, 27.9, 31.63, 34.42, 26.74, 20.67, 25.16, 22.38, 19.63, 19.14, 21.09, 21.8, 19.17, 17.02, 16.25, 15.76], "ad": [96702.0, 16202.0, -1393798.0, -1342298.0, -1281697.0, -1258031.0, -1047293.0, -1041227.0, -1030863.0, -1067577.0, -1019576.0, -1185536.0, 279906.0, -516185.0, -847652.0, -1093652.0, -1030652.0, -1179652.0, -1220946.0, -1197947.0, -1177947.0, -1146856.0, -1193670.0, -1158063.0, -1036996.0, -874596.0, -891096.0, -799675.0, -852965.0, -842859.0, -913734.0, -970179.0, -938915.0, -976915.0, -1026915.0, -815982.0, -1308982.0, -1076923.0, -983589.0, -986648.0, -1063648.0, -1052448.0, -991448.0, -1024877.0, -1010617.0, -1034017.0, -1043018.0, -1095017.0, -1072017.0, -1132017.0, -1086017.0, -1002732.0, -1199176.0, -1156748.0, -843020.0, -557242.0, 2313758.0, 4834615.0, 4338527.0, 4124048.0, 4073334.0, 3933334.0, 3928125.0, 4273725.0, 4350475.0, 4339181.0, 4341925.0, 4169137.0, 4273571.0, 4416446.0, 4324446.0, 4264446.0, 4309832.0, 4348699.0, 4337816.0, 4399461.0, 4344461.0, 4298659.0, 4383232.0, 4511498.0, 4427535.0, 4410860.0, 4422016.0, 4402736.0, 4380987.0, 4434535.0, 4433704.0, 4466877.0, 4476966.0, 4470783.0, 4479452.0, 4382457.0, 4384275.0, 4384275.0, 4396717.0, 4298519.0, 4304348.0, 4294243.0, 4344230.0, 4337573.0, 4340761.0, 4316761.0, 4314971.0, 4329679.0, 4311146.0, 4300196.0, 4283385.0, 4305772.0, 4689673.0, 5027683.0, 4958770.0, 4985029.0, 4996801.0, 5003525.0, 5011705.0, 5004206.0, 5007243.0, 5018709.0, 5040376.0, 5054414.0, 5062414.0, 5085985.0, 5071637.0, 5193768.0, 5203769.0, 5147897.0, 5280682.0, 4940439.0, 5003684.0, 4968017.0, 4979017.0, 4937267.0, 4957087.0, 4962417.0, 4861892.0, 4829498.0, 4826091.0, 4771564.0, 4790666.0, 4802230.0, 4803307.0, 4810988.0, 3813776.0, 3816200.0, 4723299.0, 4854965.0, 4776439.0, 4765563.0, 4168150.0, 3869542.0, 3741424.0, 3696609.0, 4177009.0, 4203584.0, 4184160.0, 4122746.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 314300.0, 313500.0, 341200.0, 559900.0, 674700.0, 689600.0, 692900.0, 673600.0, 679400.0, 679700.0, 660900.0, 654100.0, 611800.0, 270400.0, 154201.8, 131701.8, 127401.8, 123501.8, 127901.8, 139801.8, 139301.8, 144601.8, 153501.8, 140601.8, 137400.0, 119700.0, 122000.0, 158100.0, 165100.0, 152700.0, 151500.0, 151100.0, 144000.0, 144700.0, 146800.0, 145300.0, 129200.0, 82000.0, 61700.0, 52800.0, 53600.0, 50500.0, 60800.0, 95500.0, 97600.0, 143400.0, 201200.0, 486200.0, 791600.0, 868500.0, 958300.0, 989200.0, 1053300.0, 1034900.0, 1121000.0, 1102400.0, 1057300.0, 783100.0, 498194.2, 439494.2, 394494.2, 368194.2, 294194.2, 286594.2, 195894.2, 168894.2, 158794.2, 151394.2, 134060.5, 128282.4, 121093.0, 123088.0, 124091.8, 114646.8, 114648.9, 121823.1, 120085.9, 120981.7, 118824.3, 106725.6, 66052.1, 56390.8, 74401.5, 69446.5, 64244.4, 57102.9, 71834.7, 67042.1, 63239.0, 95606.3, 95598.0, 95764.6, 77950.1, 80056.5, 82292.5, 85046.6, 70069.1, 73089.0, 73247.0, 76646.6, 115471.9, 131382.6, 137312.6, 136866.2, 138430.4, 133930.0, 130187.4, 127994.3, 132203.6, 98313.5, 57963.2, 41752.2, 31922.2, 32062.2, 40375.1, 65388.9, 89950.3, 104782.4, 153922.4, 200921.5, 210217.8, 209917.8, 211627.8, 213788.2, 231956.2, 237123.9, 216638.7, 202783.7, 157302.5, 116309.5, 113704.0, 114004.1, 111079.1, 210972.7, 190772.6, 249314.6, 307696.9, 324992.1, 329717.5, 445049.6, 492695.1, 511095.1, 520010.1, 463796.1, 488922.5, 404746.3, 345054.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.375, 0.39, 0.416, 0.434, 0.427, 0.382, 0.388, 0.497, 0.509, 0.471, 0.478, 0.477, 0.475, 0.781, 1.005, 1.099, 1.024, 0.677, 0.522, 0.459, 0.467, 0.438, 0.509, 0.752, 0.767, 1.053, 1.334, 2.008, 2.332, 2.426, 2.471, 2.492, 2.512, 2.435, 2.463, 2.377, 2.286, 1.739, 1.106, 0.969, 0.842, 0.785, 0.627, 0.607, 0.415, 0.358, 0.336, 0.32, 0.282, 0.268, 0.246, 0.249, 0.253, 0.239, 0.24, 0.262, 0.27, 0.344, 0.475, 0.475, 0.341, 0.309, 0.453, 0.443, 0.514, 0.493, 0.614, 0.593, 0.6, 0.868, 1.014, 1.044, 0.846, 0.909, 0.945, 0.967, 0.802, 0.84, 0.861, 0.824, 1.25, 1.39, 1.422, 1.434, 1.457, 1.455, 1.435, 1.432, 1.476, 1.09, 0.646, 0.466, 0.387, 0.386, 0.464, 0.69, 0.93, 1.028, 1.285, 1.604, 1.644, 1.644, 1.667, 1.676, 1.694, 1.63, 1.488, 1.397, 1.064, 0.84, 0.893, 0.935, 0.94, 1.385, 1.236, 1.355, 1.503, 1.541, 1.543, 1.752, 1.81, 1.836, 1.851, 1.566, 1.609, 1.362, 1.191], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.76, -112.49, -96.3, -154.5, -129.78, -51.93, 27.74, 68.63, 69.39, 71.72, 58.49, 39.31, 4.96, 15.17, 3.91, -35.8, 61.78, 79.68, 96.98, 68.19, 64.52, -3.34, 10.85, -1.28, -35.36, -107.77, -160.67, -156.86, -156.72, -124.98, -157.65, -124.36, -48.32, 41.67, -33.26, 89.29, 129.51, 433.58, 327.78, 217.35, 162.25, 94.12, 92.43, 67.76, 73.47, 66.57, 48.26, 10.96, -35.8, -66.04, -16.45, -35.02, -70.82, -67.87, -67.58, -71.68, -76.13, -71.4, -59.02, -17.42, 81.9, 59.81, 49.56, 30.28, -4.77, -25.99, 70.67, -97.55, -40.74, -88.07, -110.12, -72.94, -84.64, -94.08, -71.15, -104.28, -104.08, -96.38, -106.23, -111.71, -75.36, -85.95, -117.27, -94.97, -108.48, -139.1, -131.69, -125.95, -128.29, 20.69, 30.14, 71.63, 74.39, 30.66, -19.11, -23.07, -108.34, -130.12, 19.88, 69.1, 5.68, -18.51, -27.76, -56.45, 65.75, 103.82, 74.74, 21.01, 6.9, 113.2, 34.99, -18.26, -84.97, -195.96, -224.07, -65.68, -185.87, -208.31, -211.13, -184.89, -124.97, -125.71, -112.69, -131.26, -146.95, -32.42, 149.41, 38.77, 47.72, 107.42, 71.88, 27.91, 11.27, 68.07, 42.86, 20.1, 5.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3407, 7.3654, 7.2464, 2.6163, -0.8621, -1.983, -5.5249, -5.2342, -11.6992, -9.6419, -3.022, 3.2432, -10.9049, -1.7588, -2.2613, 2.9024, 2.4324, 4.5326, 8.9855, 5.2023, 0.0, 15.6977, 18.612, 23.1707, 12.4646, 1.3089, -6.25, -3.8363, -2.0566, -5.1282, -3.1662, -5.1491, -7.4468, -6.044, 3.8012, -16.5829, -7.9787, -11.1386, -7.8086, -6.9767, 9.4445, 7.4468, 53.5433, 55.6757, 40.5994, 50.2857, 39.6552, 45.614, 37.1831, 54.5181, 46.8208, 36.4902, 23.7705, 8.8889, -1.5228, 9.1584, -28.8889, -33.1597, -20.3488, -20.9125, -16.4609, -17.2691, -17.8645, -21.0526, -12.9921, 1.2245, 2.649, 18.3674, 17.5258, -2.7211, 0.0, 21.8182, -5.3528, 0.0, -1.9704, -7.767, -0.5, -5.679, -12.6697, -21.371, -18.9247, -21.1207, -18.6404, -17.4825, -15.625, -22.6013, -6.6838, -17.0673, -11.3065, -7.3684, -17.0854, -12.8272, -14.7668, -15.3846, 3.183, 3.5519, -0.2695, 6.2147, 4.5584, -2.4793, -2.7548, -4.3478, -7.6487, 1.7045, 12.1212, 7.5075, 6.9909, 5.4545, -14.3959, 0.0, 1.0811, -2.1277, -0.2725, 0.0, 7.6487, 8.7879, 9.2025, -6.7039, -13.5135, -16.4804, -7.3864, -16.6667, -16.2162, -33.2454, -32.8877, -27.4457, -30.6011, -28.5311, -44.4737, -44.3454, -10.3933, 25.4491, -0.625, 10.7023, 9.5092, 16.2069, 10.3943, 18.1818, 47.8088, 22.8464, 20.4724, 15.8103], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, 8.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -20.0, -20.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -96.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -96.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 52.0, 52.0, 52.0, -16.0, -20.0, -20.0, -20.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -60.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.68, 0.235, 0.6075, 0.0775, -0.9825, 1.805, 0.6325, 1.9775, 1.5575, 0.9825, -0.435, 0.3275, 0.58, 0.1675, 0.1025, -0.6075, -0.755, -1.07, -0.5475, -1.8275, -1.23, -0.625, -0.355, -0.815, 0.78, 1.245, 10.375, 10.015, 7.1375, 7.7225, 5.8675, 6.55, 6.025, 7.35, 7.11, 6.08, 4.215, 0.6425, 0.0125, 2.365, 0.7675, -1.0975, -0.1025, -0.1175, -0.975, -1.0275, -1.9775, -1.99, -0.265, 2.3525, 0.53, 0.305, -0.16, -1.6225, -2.4125, 0.2075, -3.8125, -2.0, -2.4725, -3.1875, -2.2125, -2.96, -2.675, -2.3975, -2.8375, -3.1575, -2.855, -3.545, -3.755, -3.18, -3.0275, -3.8825, -3.475, -3.4625, -4.4975, -4.275, -4.36, -4.2375, -1.16, -1.4325, -1.55, -0.995, -1.1475, -1.54, -1.3975, -2.3325, -2.1925, -0.4425, 0.3725, -0.205, -0.5025, -0.6325, -1.3675, 0.98, 0.82, 0.58, 0.57, 0.0825, 1.3725, 0.275, 0.1375, -0.935, -1.6425, -2.6425, -1.36, -3.27, -3.9075, -5.3, -5.46, -4.6375, -5.2375, -5.2525, -7.2475, -7.69, -1.5925, 3.475, -1.475, -0.7075, 0.855, 0.1525, -1.07, -1.275, 2.5625, 0.7175, 0.0655, -0.447], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.528764, 120.732942, 66.620804, 44.728874, 32.856599, 25.41514, 20.331012, 16.599951, 13.77947, 11.618762, 9.949395, 8.622598, 7.547656, 6.656892, 5.906613, 5.258417, 4.684485, 4.18236, 3.732164, 3.313139, 2.968599, 2.664139, 2.413721, 2.198385, 2.004489, 1.813106, 1.637778, 1.481714, 1.335328, 1.197014, 1.058842, 0.923864, 0.792079, 0.673261, 0.555777, 0.449428, 0.362114, 0.294387, 0.238523, 0.21108, 0.20896, 0.321149, 0.499633, 0.677981, 0.851931, 0.990153, 1.102327, 1.181522, 1.247858, 1.294962, 1.315417, 1.296309, 1.219616, 1.105954, 0.995972, 0.881478, 0.751284, 0.628394, 0.516917, 0.411501, 0.317806, 0.228825, 0.149401, 0.095567, 0.086161, 0.091671, 0.107394, 0.123997, 0.128946, 0.119979, 0.124924, 0.103049, 0.076169, 0.039209, -0.011527, -0.060872, -0.115358, -0.167231, -0.21471, -0.26201, -0.311983, -0.359133, -0.409109, -0.460611, -0.503822, -0.539594, -0.575922, -0.607093, -0.632529, -0.66231, -0.692162, -0.721122, -0.746206, -0.739319, -0.712595, -0.677639, -0.633238, -0.58845, -0.549541, -0.51723, -0.500063, -0.495749, -0.483441, -0.458212, -0.431551, -0.406132, -0.385223, -0.374308, -0.347021, -0.309658, -0.271929, -0.23442, -0.205394, -0.168495, -0.139092, -0.117815, -0.112993, -0.128572, -0.167413, -0.205882, -0.260656, -0.330842, -0.42176, -0.52383, -0.619516, -0.714618, -0.804808, -0.909734, -1.027839, -1.080758, -1.026727, -0.957073, -0.870718, -0.758727, -0.642745, -0.547236, -0.472441, -0.370866, -0.27997, -0.215288, -0.176009], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9058, 104.8712, 97.2211, 86.7227, 75.9495, 65.8426, 56.7403, 48.7122, 41.7257, 35.7043, 30.5533, 26.1672, 22.4433, 19.286, 16.6101, 14.3398, 12.4087, 10.7634, 9.3572, 8.1484, 7.1124, 6.2228, 5.461, 4.8084, 4.2477, 3.7607, 3.3361, 2.9653, 2.6393, 2.3508, 2.0924, 1.8587, 1.6454, 1.451, 1.2719, 1.1074, 0.9584, 0.8256, 0.7082, 0.6087, 0.5288, 0.4873, 0.4897, 0.5274, 0.5923, 0.6719, 0.758, 0.8427, 0.9237, 0.998, 1.0615, 1.1084, 1.1307, 1.1257, 1.0998, 1.0561, 0.9951, 0.9218, 0.8408, 0.755, 0.6675, 0.5798, 0.4937, 0.4141, 0.3485, 0.2971, 0.2592, 0.2321, 0.2115, 0.1932, 0.1795, 0.1642, 0.1466, 0.1251, 0.0978, 0.0661, 0.0298, -0.0096, -0.0506, -0.0929, -0.1367, -0.1812, -0.2268, -0.2736, -0.3196, -0.3636, -0.4061, -0.4463, -0.4835, -0.5193, -0.5539, -0.5873, -0.6191, -0.6431, -0.657, -0.6611, -0.6556, -0.6421, -0.6236, -0.6023, -0.5819, -0.5647, -0.5484, -0.5304, -0.5106, -0.4897, -0.4688, -0.4499, -0.4293, -0.4054, -0.3787, -0.3498, -0.321, -0.2905, -0.2602, -0.2317, -0.208, -0.1921, -0.1872, -0.1909, -0.2049, -0.23, -0.2684, -0.3195, -0.3795, -0.4465, -0.5182, -0.5965, -0.6828, -0.7624, -0.8152, -0.8436, -0.849, -0.831, -0.7933, -0.7441, -0.6898, -0.626, -0.5568, -0.4885, -0.426], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8996, 11.4788, 15.1159, 16.1481, 18.7575, 18.3077, 15.3469, 9.9821, 6.7819, 4.9506, 1.9903, 0.313, -1.3292, -5.5302, -8.1626, -8.7757, -13.4608, -14.9171, -14.9881, -14.7632, -14.6936, -9.3521, -4.0522, 19.6337, 40.8537, 54.1929, 66.9863, 75.1332, 82.0152, 84.0239, 88.4897, 89.7796, 84.8374, 74.5699, 54.9346, 36.1121, 24.8076, 7.3137, -8.4631, -18.6997, -26.5012, -32.2681, -35.5482, -37.0762, -36.4594, -29.9942, -18.8191, -12.0826, -2.4324, 6.7955, 8.4437, 9.115, 15.896, 12.5642, 11.4879, 8.3636, 2.0122, -3.1352, -8.3619, -13.6991, -19.0035, -22.7536, -26.32, -29.7679, -30.3219, -31.1891, -31.5818, -28.1202, -28.3199, -26.3066, -23.9909, -24.9952, -24.5242, -24.279, -24.584, -17.7069, -11.9157, -8.6996, -4.2371, -0.2979, 0.7113, 1.4164, 1.2348, -0.2956, 1.5844, 5.2877, 4.2963, 3.5825, 2.8362, -2.3304, -1.5374, -0.2144, 0.1033, 1.8515, 2.8567, 4.8434, 5.5693, 6.6955, 3.9418, -0.3772, -5.7068, -9.5245, -16.0595, -22.0763, -31.4776, -39.1686, -44.6089, -49.3885, -52.4892, -59.0938, -64.7227, -55.1289, -35.3688, -25.4736, -12.7844, 2.0739, 14.8583, 21.1909, 27.8123, 43.3818, 52.819, 58.4942, 50.7695], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.97, 16.67, 15.92, 5.2, -1.69, -4.05, -11.9, -11.24, -21.88, -17.59, -4.93, 4.88, -25.13, -4.35, -5.52, 7.59, 6.12, 11.43, 22.3, 12.0, 0.0, 24.32, 27.19, 32.48, 20.37, 2.54, -10.81, -6.49, -3.42, -8.2, -5.08, -7.82, -11.76, -9.48, 5.83, -34.74, -16.48, -26.95, -18.56, -16.56, 20.0, 17.07, 60.0, 60.95, 37.72, 45.36, 32.39, 36.11, 30.7, 41.8, 38.21, 30.54, 18.95, 6.23, -1.24, 7.02, -45.55, -48.6, -29.25, -31.07, -24.69, -27.04, -27.27, -36.24, -20.0, 1.64, 3.33, 24.0, 22.37, -4.32, 0.0, 29.17, -6.43, 0.0, -2.15, -8.33, -0.51, -5.74, -15.22, -33.33, -29.33, -31.61, -27.69, -25.25, -22.65, -43.09, -15.66, -45.22, -30.61, -21.54, -50.75, -40.5, -47.11, -50.85, 7.32, 7.98, -0.6, 14.1, 9.88, -5.52, -6.1, -8.88, -16.36, 3.06, 21.51, 12.82, 11.68, 9.0, -35.9, 0.0, 2.13, -4.26, -0.55, 0.0, 13.17, 14.29, 14.85, -12.5, -25.77, -29.06, -11.61, -22.66, -21.43, -54.31, -53.71, -42.26, -44.8, -42.26, -66.27, -64.93, -10.24, 19.34, -0.38, 6.17, 5.99, 9.37, 5.58, 9.16, 20.96, 10.18, 8.55, 6.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6, 3.3, 2.5857, 1.5378, 0.1609, 1.0022, 0.0805, -0.4739, -0.8205, -0.6533, -0.4099, -0.7371, 0.5325, 1.5993, 2.1851, 1.6515, 2.0656, 1.3991, 1.1349, 0.5514, 0.4155, 0.1704, 0.4246, 1.4497, 1.714, 1.4834, 1.0358, 0.7807, 0.5763, 0.3368, 0.1601, 0.1658, -0.015, -0.2343, -0.5151, -0.4272, -0.4091, -0.4363, -0.5454, 0.3396, 2.3768, 0.2659, 1.8136, 2.2259, 9.2365, 8.0313, 7.584, 5.8077, 3.5066, 4.1556, 2.1763, 3.2368, 2.1315, 1.4413, 0.0283, -0.7258, -2.5864, 0.6474, -0.2522, -0.6662, 0.1718, -0.5527, -0.5238, -0.4132, -0.5828, 0.0362, 1.4739, 4.349, 3.1206, 1.782, 1.5774, 0.1306, 0.412, 1.7888, -0.331, -0.298, -1.0554, -0.8689, -0.7091, 0.1922, -0.821, -0.7894, -0.5838, -0.8789, -0.7462, -0.4182, -0.8085, 0.5285, -0.0542, -0.475, -0.0857, -0.5092, -0.6936, -0.4874, -0.482, -0.9132, 1.6601, 1.1944, 2.0666, 0.8571, 0.3275, 0.195, -0.14, -0.22, -0.9528, 1.6547, 1.0826, 0.1137, 0.1403, -0.2083, 0.0429, 1.1939, 1.459, 1.0363, 0.4383, 0.5328, 2.1353, 1.1588, -0.2496, -0.0568, -1.2915, -0.8642, 1.3164, -0.5645, -1.8196, -1.8453, -2.3317, -1.0986, -1.4131, -1.4684, -1.0658, -2.9121, 2.2611, 8.5238, 4.0061, 3.7695, 5.981, 3.2909, 1.135, 0.3372, 2.5604, 2.5018, 0.5587, 0.0432], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.55, 1.1, 1.0857, 0.2878, -0.7891, -0.8478, -1.6195, -1.6739, -1.5205, -1.2033, -2.5599, -1.7371, -0.9675, -0.4007, 0.5851, 0.7015, 0.5156, 0.4491, 0.3349, -0.3486, -0.5345, -0.4296, -1.2254, -1.5503, 0.214, -0.2166, -0.7642, -0.0693, -0.8737, -0.6632, -0.7899, -0.5342, -1.365, -1.4843, -1.2151, -1.1772, -1.3091, -1.3363, -1.3454, -0.7104, -0.3232, -0.4341, 0.1636, 0.4259, -0.0135, 2.7813, 3.034, 2.4577, 0.0066, 0.1556, 0.0263, -0.5132, 0.5315, -0.2587, -2.3217, -4.1758, -5.2364, -2.5526, -1.5022, -2.6162, -3.5782, -2.0527, -1.3738, -1.9632, -1.0828, -0.9638, -0.8761, 0.949, 1.1206, 0.732, -0.8226, -0.9694, -2.088, -1.5112, -4.181, -2.198, -2.3554, -2.7689, -1.8591, -2.2578, -1.921, -0.7894, -2.5338, -1.7789, -1.8462, -2.3182, -2.5585, -1.6715, -1.6542, -1.825, -1.4857, -1.8592, -2.0936, -1.7874, -1.582, -1.5132, -1.7399, -0.9056, -0.2334, 0.3571, -0.3725, -1.255, -0.99, -2.02, -1.7528, -1.6453, -0.2674, -0.7863, -1.2597, -0.9083, -1.1071, -1.1061, 0.109, 0.0363, -0.8617, -0.4672, -0.7147, -0.7912, -0.6996, -1.2568, -2.3915, -3.7142, -1.8836, -2.8645, -2.8196, -3.5953, -3.4317, -2.4986, -2.7131, -2.4184, -3.3658, -3.7521, -3.7189, 2.7738, -0.3439, -0.6305, 1.031, 0.4909, -0.565, -1.0128, -2.2396, -2.1482, -1.2913, -1.1068], "thermo_temp": [null, 1.6, 3.75, 0.8, 1.0, 1.35, 0.95, 0.75, 0.55, 0.4, 0.4, 1.25, 4.25, 2.2, 1.5, 1.25, 1.1, 1.85, 1.7, 1.2, 0.8, 0.55, 2.15, 1.0, 1.6, 2.0, 1.6, 0.95, 1.55, 0.95, 0.8, 0.9, 0.95, 0.7, 1.65, 3.0, 1.5, 1.7, 2.0, 0.9, 1.45, 1.2, 0.95, 0.75, 1.35, 1.25, 0.7, 0.75, 0.9, 1.15, 0.8, 1.05, 2.7, 0.8, 2.0, 1.8, 9.25, 5.25, 4.55, 3.35, 3.5, 4.0, 2.15, 3.75, 1.6, 1.7, 3.05, 3.65, 2.65, 3.8, 1.25, 1.95, 3.75, 1.5, 0.85, 1.55, 0.6, 1.0, 2.35, 3.9, 2.0, 1.05, 2.4, 1.7, 2.5, 3.3, 5.9, 1.9, 1.8, 1.9, 1.15, 2.45, 1.1, 0.2, 1.95, 0.9, 1.1, 1.9, 1.75, 2.2, 1.6, 1.35, 1.4, 1.35, 1.6, 1.3, 1.1, 0.6, 3.4, 2.4, 2.3, 0.5, 1.0, 1.5, 0.85, 1.85, 0.8, 3.3, 1.35, 1.5, 1.4, 0.8, 1.15, 2.3, 1.35, 1.0, 1.3, 1.0, 2.85, 1.95, 0.6, 1.2, 1.5, 2.85, 3.45, 2.45, 1.0, 1.75, 1.1, 1.4, 1.35, 0.95, 2.3, 0.99, 5.98, 7.3, 6.4, 4.4, 4.95, 2.8, 1.75, 1.35, 4.8, 4.65, 1.85, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.115, 0.985, 1.0332, 1.6181, 1.7239, 1.6832, 1.6044, 1.5127, 1.574, 1.5969, 1.5248, 1.393, 1.2397, 1.4052, 1.3315, 1.3804, 1.493, 1.5125, 1.4102, 1.4356, 1.3473, 1.2478, 1.1846, 1.1419, 1.0616, 1.1686, 1.5015, 1.5013, 1.5374, 1.6215, 1.4903, 1.483, 1.4315, 1.344, 1.236, 1.2567, 1.2555, 1.1545, 1.081, 1.0481, 1.0666, 1.0181, 1.0239, 1.3287, 1.2325, 1.3721, 1.4499, 2.8681, 3.3012, 3.5282, 3.4958, 3.4966, 3.5881, 3.3266, 3.4036, 3.0757, 2.8256, 2.8664, 3.0088, 2.9436, 3.0993, 2.7631, 2.6152, 2.8216, 2.5813, 2.2665, 2.1362, 1.8569, 1.7011, 1.8191, 2.1974, 2.1615, 1.9594, 2.0395, 1.9778, 2.0728, 2.2959, 2.9512, 2.7601, 2.5855, 2.4609, 2.2225, 2.2639, 2.0523, 1.7155, 1.7581, 1.6021, 1.5108, 1.5816, 1.6122, 1.7191, 1.6974, 1.6343, 1.5917, 1.5477, 1.5572, 1.5105, 1.4358, 1.2839, 1.6686, 1.8016, 1.8922, 1.6391, 1.5229, 1.5187, 1.3971, 1.4795, 1.3559, 1.7094, 1.6441, 1.6179, 1.5783, 1.4368, 1.3846, 1.551, 1.5145, 1.421, 1.399, 1.3264, 1.6034, 1.6664, 1.4725, 1.423, 1.437, 1.6939, 2.0132, 2.0926, 1.894, 1.8678, 1.7282, 1.6685, 1.6106, 1.4905, 1.6377, 1.5199, 2.3308, 3.2343, 3.8099, 3.9172, 4.105, 3.8677, 3.4827, 3.0949, 3.4049, 3.6313, 3.3074, 2.9152], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1928, 1.0735, 1.0282, 1.0505, 0.9897, 0.9742, 0.9453, 0.9342, 0.8641, 0.8844, 0.9263, 0.9546, 0.9878, 0.9636, 0.9534, 0.9974, 1.0455, 1.0197, 1.0676, 1.0788, 1.0231, 1.0051, 1.1854, 1.136, 1.0691, 1.0679, 0.9553, 0.9377, 0.9303, 0.9322, 0.8895, 0.9121, 0.9241, 0.9191, 0.9592, 0.9305, 0.8076, 0.8553, 0.9277, 0.8703, 0.9633, 0.9971, 1.0455, 1.1697, 1.2079, 1.2054, 1.1295, 1.1338, 1.1358, 1.1346, 1.1628, 1.1315, 1.0578, 1.005, 0.9632, 0.9923, 0.9842, 0.8462, 0.792, 0.8172, 0.8794, 0.8358, 0.8452, 0.8374, 0.8061, 0.8995, 1.0049, 1.0922, 1.0984, 0.9961, 0.9188, 1.0053, 0.8758, 0.8919, 0.8513, 0.8514, 0.8584, 0.8455, 0.8366, 0.7802, 0.6997, 0.7221, 0.7522, 0.7576, 0.7802, 0.7691, 0.9521, 0.8454, 0.895, 0.9044, 0.8369, 0.8655, 0.8579, 0.8159, 0.9211, 0.9349, 0.9794, 1.0416, 1.0204, 0.9393, 0.9516, 0.9102, 0.9002, 0.9378, 1.036, 0.9822, 0.9604, 0.9739, 0.9517, 0.9272, 0.9542, 0.9206, 0.9291, 0.995, 0.9818, 1.0363, 1.0297, 0.9873, 0.8518, 0.8329, 0.9313, 0.8677, 0.8669, 0.8021, 0.7312, 0.7623, 0.773, 0.7582, 0.6939, 0.6466, 0.7319, 0.9753, 0.8816, 0.9265, 0.9433, 0.9707, 0.9528, 0.9698, 0.9615, 0.954, 0.9812, 0.9813], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8482, 0.9191, 1.1014, 0.867, 0.9487, 1.0078, 1.0312, 1.0395, 1.0243, 1.0566, 0.9888, 0.9784, 1.1122, 1.0805, 1.0233, 0.9974, 0.9412, 1.0113, 0.9529, 0.9212, 0.8991, 0.851, 0.8277, 0.8086, 0.8864, 0.9556, 1.0158, 1.0026, 1.0429, 1.0163, 1.0184, 1.0078, 1.0262, 1.0209, 1.0272, 1.1057, 1.142, 1.0888, 0.9465, 1.0633, 0.9266, 0.885, 0.5782, 0.6403, 0.6616, 0.7033, 0.7675, 0.7603, 0.8087, 0.7887, 0.8066, 0.8416, 0.907, 0.8952, 0.9811, 0.9234, 1.1288, 1.1612, 1.1532, 1.1527, 1.1108, 1.1476, 1.1058, 1.1471, 1.0607, 0.9152, 0.9156, 0.9078, 0.8247, 0.9923, 0.9465, 0.8629, 0.9085, 0.8855, 0.8998, 0.9056, 0.8995, 0.8994, 0.9803, 1.1073, 1.0734, 1.0532, 1.0539, 1.0178, 1.0458, 1.063, 1.0868, 1.1148, 1.0811, 1.1029, 1.1127, 1.1523, 1.1015, 1.1343, 0.993, 0.9696, 0.9299, 0.9759, 0.9548, 1.0164, 1.0024, 0.9835, 1.0414, 0.8956, 0.9034, 0.9198, 0.9121, 0.8998, 1.0217, 0.9563, 0.9822, 0.9454, 0.9633, 0.9524, 0.8588, 0.8934, 0.9085, 1.0329, 1.0653, 1.0424, 0.9399, 1.016, 1.0867, 1.167, 1.225, 1.168, 1.1697, 1.1865, 1.2704, 1.3364, 1.0301, 0.8574, 0.9058, 0.9106, 0.9067, 0.9168, 0.9298, 0.9372, 0.8652, 0.8929, 0.9227, 0.9299], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 827261.19, 414202.63, 355030.83, 270926.46, 221229.8, 171532.68, 140342.3, 120786.25, 102731.07, 88598.07, 40648.32, 41835.69, 76394.87, 107531.32, 94055.44, 90268.89, 74001.97, 63887.4, 48396.35, 32411.16, 30480.98, 21240.85, 10349.3, 99270.83, 7617.78, 59129.6, 45082.5, 34927.86, 15088.16, 19332.7, 18749.46, 9942.41, 7772.06, -1231.09, -1355.22, -3733.05, -1064.04, -10769.18, -4630.73, 10795.13, 29652.86, 21173.89, 137877.69, 164109.45, 3852457.69, 3101920.43, 2319360.37, 2056451.75, 1661244.35, 1492495.27, 1261681.66, 1259727.14, 1068801.83, 891430.14, 729990.12, 510266.81, 431514.4, 562183.7, 465443.17, 385665.59, 358056.2, 308798.17, 262041.29, 228506.83, 191148.71, 167113.36, 182147.9, 324339.02, 253215.97, 216541.99, 182547.41, 146243.74, 115254.28, 126662.86, 72020.74, 75238.02, 61117.05, 48609.77, 43637.42, 8815.5, 7670.43, 6603.22, 2193.83, -15479.65, -12695.7, -14767.73, -20156.12, -14766.27, -12656.8, -20105.83, -15801.34, -13710.86, -21945.71, -17285.52, -16137.04, -13591.89, 150136.71, 98864.25, 73419.4, 68558.04, 57439.75, 45612.47, 38954.51, 27845.76, 23173.5, 37159.7, 35708.31, 29403.87, 24603.32, 20145.7, 14910.6, 52909.29, 35707.89, 18634.19, 13506.13, -37029.41, 63901.61, 38722.68, 32955.15, 20374.43, 13103.39, -34340.17, 32603.61, 8787.02, 4854.73, -16687.28, -15804.25, -4295.53, -4981.98, -4419.19, -316549.88, -279473.27, 532781.49, 926905.66, 645138.23, 567787.71, 720374.87, 537835.46, 419987.33, 352917.71, 549563.68, 362610.48, 300541.74, 251904.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.385, -1.82, -1.7087, -2.6613, -2.0913, -0.8475, 0.5662, 0.6388, 0.9537, 0.8163, 0.8325, 0.2638, -0.235, 0.4462, 0.0138, -0.8163, 1.96, 0.8525, 2.1888, 1.7737, 1.2225, -0.15, 0.61, 0.6175, -0.185, -0.4775, -1.2875, -1.3425, -1.5813, -0.8262, -1.8412, -1.075, -0.4125, -0.05, -0.345, 1.29, 1.6825, 8.3337, 7.6562, 4.4575, 4.7837, 2.6262, 3.0738, 2.3913, 3.5125, 3.0863, 2.0113, 0.03, -3.0825, -3.3237, -0.81, -2.31, -3.955, -2.7113, -2.5313, -3.0463, -2.7562, -3.125, -2.6612, -0.4312, 2.5812, 1.0575, 1.15, 0.7887, -0.2437, -0.7788, 1.8975, -2.0225, -0.7025, -1.6525, -2.4762, -1.5537, -2.35, -2.1188, -1.8862, -2.5, -2.9925, -2.7063, -3.3675, -3.2788, -2.2625, -1.86, -2.6112, -2.0825, -2.0237, -2.8912, -1.9462, -2.0462, -1.7637, 1.1975, 0.6988, 0.2838, 0.7662, 0.34, -0.265, -0.285, -1.34, -1.4838, 0.1112, 0.6875, 0.0937, -0.1925, -0.3963, -1.1213, 1.145, 0.84, 0.4962, 0.35, -0.28, 0.9937, -0.0312, -0.1638, -1.2112, -1.7025, -2.2588, -0.875, -2.625, -3.1163, -3.96, -3.8363, -2.9225, -3.45, -3.3813, -4.9788, -5.0798, 0.949, 5.1353, 0.1452, 0.824, 2.1528, 1.1803, -0.2097, -0.616, 2.9202, 0.734, -0.341, -0.9947], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -125287.6844, -89558.2629, -119605.4757, 345252.7529, 250733.6957, 83805.9779, -70374.0865, -107004.572, -159671.1733, -179840.1068, -164423.8128, -136805.9131, -103178.1783, -94936.9123, -71605.3329, -17029.8081, 58517.4993, 78853.4957, 109092.7501, 94589.9166, 83273.1489, 48522.1999, 11935.2225, 5830.1423, -9288.2622, -30537.7675, 30660.5653, -103954.7136, -75737.0824, -27611.3503, -6386.6924, -21623.2693, -22327.0977, -1176.2004, -3052.9462, 993.8717, -4886.4184, -9711.4217, -27347.8339, -24758.3812, -40539.2069, -28673.2531, 5287.683, -43805.0269, -46406.1973, 56570.9369, 184484.49, 1133541.4444, 2220833.7035, 2305894.7546, 2062822.6029, 1759718.3042, 1431201.2453, 1165041.1951, 1060208.3387, 945360.0484, 808841.2135, 680334.888, 510937.4008, 428418.5994, 401173.8239, 324285.1591, 244259.3272, 203757.2806, 181031.5165, 151814.6078, 145675.2837, 112420.5344, 74022.7474, 78494.6902, 114000.2177, 91446.2091, 68600.4371, 56567.7378, 40368.1081, 23151.2134, 31041.181, 31182.6961, 38960.7035, 41810.9521, 37208.5318, 34701.3649, -340.9894, -14066.9888, -18403.3532, -14545.3601, -42889.7604, -48731.1919, -49906.057, -29944.9967, -21174.7645, -14647.5789, -18282.1096, -18676.5895, -12460.2305, -14681.5172, -17739.4371, -22726.7514, -15577.9177, 110913.0977, 260124.9913, 275591.7887, 265220.6034, 240612.3404, 210811.1099, 182057.5581, 151358.0442, 126005.788, 107827.4946, 97482.3599, 88854.8629, 79793.1722, 76332.1963, 63411.8245, 91221.3703, 97487.1198, 73410.5246, 99137.0602, -7609.938, -30464.0992, -48392.598, -47827.6568, -56532.6377, -48648.0536, -39304.077, -63893.6349, -78451.7798, -78359.4818, -88547.5616, -78587.725, -63689.5441, -51462.1934, -39337.5754, -348096.1437, -441990.0753, -151597.9041, 22874.3209, 67184.3039, 75742.8754, -117727.6574, -281183.8105, -363254.9709, -378065.6166, -196900.3702, -96431.4263, -52744.5284, -49618.4767], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.11, 74.61, 68.79, 68.36, 66.34, 64.97, 63.16, 62.9, 62.51, 61.65, 63.47, 62.18, 19.23, 37.86, 54.54, 60.12, 63.02, 63.72, 69.02, 69.32, 68.43, 71.68, 83.11, 84.49, 78.93, 77.51, 73.33, 71.41, 65.1, 64.7, 66.49, 69.02, 67.21, 67.23, 69.58, 62.28, 44.78, 36.87, 62.51, 55.97, 72.19, 79.87, 93.63, 97.02, 87.99, 79.28, 76.68, 78.69, 77.11, 79.21, 79.68, 78.29, 76.99, 76.09, 74.36, 74.21, 65.08, 43.85, 52.57, 66.27, 71.89, 62.61, 66.45, 51.02, 45.92, 61.82, 62.15, 67.24, 71.4, 59.46, 58.88, 62.95, 57.11, 57.57, 57.99, 60.37, 62.97, 51.73, 46.52, 17.47, 19.41, 17.05, 17.86, 18.41, 15.27, 10.77, 11.26, 4.25, 6.47, 6.52, 4.82, 12.83, 12.33, 11.87, 37.38, 59.81, 64.64, 60.95, 73.71, 71.36, 71.26, 73.09, 71.57, 73.98, 77.66, 75.94, 77.47, 77.41, 67.75, 55.14, 60.1, 51.29, 44.67, 30.84, 47.94, 46.34, 46.57, 43.83, 41.94, 37.92, 44.76, 44.29, 44.19, 40.42, 32.74, 38.48, 41.37, 55.4, 20.6, 21.23, 44.67, 58.87, 56.12, 62.72, 71.8, 64.38, 62.39, 62.23, 66.44, 62.14, 61.61, 61.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 334.6154, 33.6957, -87.8723, 44.6602, -61.3861, -67.6056, -92.3077, -58.2418, 60.5263, -65.3626, 136.4583, -55.9653, -96.3303, -84.5723, -47.7876, -73.9837, -52.6316, -14.7651, -53.8462, -17.3913, 78.5714, 494.7368, 169.3989, 195.4459, -50.6608, -74.3842, -41.6667, -70.9845, -74.1525, 21.875, -56.7901, -48.8189, -61.1111, 5.2632, -54.0, -73.4513, -90.6694, -39.5437, 264.2857, 90.3846, 540.2597, 1048.2143, 4606.5574, 3892.3077, 2162.8571, 1373.8462, 1590.4762, 1233.3333, 873.913, 1500.0, 567.3913, 20.7547, -68.3824, 167.6182, -58.4178, -20.9953, -96.7955, -98.0732, -81.3131, -94.4676, -89.5775, -88.625, -75.4464, -90.4578, -52.0459, 127.1385, -13.2171, -73.5648, -73.878, -89.5628, 18.1978, 22.7133, -56.7851, 32.134, -29.1027, -67.7242, -72.1145, 173.0692, -97.283, -99.7707, -66.6574, 215.4659, -70.0616, -39.6466, 221.7754, -60.2217, -73.4154, 2.8116, -4.4526, -20.4658, 322.951, -71.5481, 1055.775, 3258.0, 928.4807, 88.9788, 998.4905, 310.3125, -94.1127, 33.1672, 16.8264, -53.1319, -3.0482, 223.9426, -30.6284, -80.2757, -69.7173, -1.7272, -94.2694, -70.7499, 53.3144, 112.7639, 737.966, 1353.9588, 2492.5846, 217.087, -54.7325, -33.7941, -3.1022, 2064.2043, 2197.7071, 125.7788, 54.8682, -8.0815, -61.0888, -71.0244, -91.8892, -96.3232, 102.4385, -4.8514, 8146.3545, 1214.0319, 374.7798, -47.4953, 291.1918, 648.119, 481.1423, -2.0141, 357.2582, 336.1846, 366.6595, 194.5516], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.54, 31.23, 33.57, 34.11, 36.1, 38.1, 37.94, 38.02, 37.97, 37.95, 38.29, 38.47, 29.31, 27.12, 28.58, 37.14, 38.1, 38.79, 38.69, 39.02, 40.84, 41.35, 38.82, 39.04, 37.45, 35.93, 35.89, 35.73, 36.4, 37.66, 38.27, 38.61, 38.62, 38.37, 39.46, 31.64, 65.01, 64.72, 67.6, 67.3, 67.54, 67.4, 67.64, 67.55, 67.56, 67.31, 68.9, 73.14, 73.0, 74.46, 75.16, 76.21, 76.8, 76.71, 75.59, 75.53, 44.46, 44.73, 44.89, 48.76, 48.22, 48.02, 47.98, 47.88, 48.0, 51.9, 58.44, 54.9, 55.37, 51.64, 51.58, 50.51, 49.37, 49.36, 49.49, 49.55, 49.48, 49.85, 47.36, 43.23, 42.52, 42.9, 43.3, 42.58, 43.33, 37.72, 25.17, 21.99, 34.71, 34.17, 33.47, 33.01, 33.15, 33.48, 33.14, 34.42, 34.3, 37.0, 37.3, 37.33, 37.42, 36.57, 37.01, 42.46, 41.05, 41.2, 41.14, 41.59, 34.1, 35.01, 34.85, 36.02, 36.38, 37.38, 40.25, 42.95, 43.24, 42.02, 41.23, 43.06, 43.42, 43.46, 50.56, 44.0, 90.13, 100.3, 109.7, 109.85, 109.93, 109.94, 110.79, 110.47, 115.55, 116.81, 116.54, 115.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2537, 0.2918, 0.0312, 0.1875, 0.4856, 0.7901, 0.7818, 0.8334, 0.7793, 0.7678, 0.6273, 0.5059, 0.5845, 0.4394, 0.1946, 0.8417, 0.5726, 0.8617, 0.748, 0.6229, 0.3255, 0.5115, 0.5647, 0.4379, 0.4105, 0.2293, 0.2262, 0.1768, 0.3571, 0.0962, 0.2976, 0.4744, 0.5589, 0.4838, 0.8749, 0.9455, 2.3827, 1.976, 1.3067, 1.2788, 0.9054, 0.9318, 0.8184, 0.9466, 0.8778, 0.7268, 0.4603, 0.0782, 0.0953, 0.469, 0.3142, 0.1338, 0.3382, 0.3821, 0.3248, 0.3785, 0.3036, 0.3525, 0.6267, 0.9741, 0.7212, 0.6986, 0.6234, 0.4239, 0.3414, 0.7188, 0.1827, 0.3805, 0.2754, 0.1785, 0.3209, 0.2329, 0.279, 0.3189, 0.2428, 0.1797, 0.2408, 0.1368, 0.1466, 0.2724, 0.292, 0.1694, 0.2595, 0.2711, 0.1146, 0.1703, 0.1622, 0.1925, 0.7197, 0.6147, 0.5305, 0.5786, 0.4962, 0.3851, 0.3845, 0.1944, 0.1798, 0.4985, 0.6029, 0.4888, 0.4368, 0.4049, 0.2745, 0.7154, 0.6512, 0.5837, 0.5577, 0.4383, 0.6856, 0.4749, 0.4483, 0.2429, 0.1329, -0.0122, 0.2959, 0.012, -0.0473, -0.2215, -0.1826, 0.0202, -0.056, -0.0234, -0.3445, -0.3834, 0.7672, 1.4217, 0.6052, 0.6716, 0.8005, 0.6536, 0.4687, 0.4161, 0.8465, 0.5609, 0.4308, 0.3595], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0511, 15.6386, 15.2174, 14.7458, 14.5509, 14.6177, 14.767, 15.1728, 15.5415, 16.4796, 17.1637, 17.3414, 17.1944, 11.3708, 11.3805, 10.0929, 10.0598, 9.9906, 9.7635, 9.3001, 8.9686, 8.9686, 9.5227, 7.9548, 7.5349, 6.7532, 6.6897, 7.1746, 7.3597, 7.4496, 7.7264, 7.9343, 8.3877, 8.9804, 9.5114, 9.1735, 10.3287, 10.8615, 9.8628, 8.0077, 6.9464, 9.4451, 11.3438, 37.0343, 35.7104, 34.438, 32.8326, 31.3241, 29.5593, 27.989, 25.7022, 23.5321, 21.5868, 20.0563, 19.3478, 19.4729, 18.8175, 19.2627, 15.0151, 16.104, 15.3525, 16.2725, 17.0842, 18.0193, 18.1528, 15.6915, 16.6314, 16.5538, 15.6715, 14.7097, 14.8535, 14.8535, 13.6737, 14.1151, 14.1151, 14.2689, 14.9058, 14.9436, 15.3948, 16.2378, 13.0607, 14.0718, 15.2442, 16.218, 17.3428, 18.354, 9.6001, 10.0373, 7.4734, 8.0612, 8.5477, 8.0791, 8.9571, 9.8807, 7.9692, 10.4587, 10.3614, 10.3699, 10.1267, 9.9004, 10.0304, 10.1753, 10.5275, 11.1106, 11.0236, 10.3341, 9.8248, 9.2734, 8.8033, 7.5668, 7.5668, 7.5483, 7.5851, 7.5933, 7.5933, 7.5599, 6.8533, 5.9492, 6.5928, 7.7961, 9.5309, 10.069, 11.6785, 13.2635, 15.9906, 18.3803, 20.0072, 21.8598, 23.5433, 22.7681, 25.1474, 21.2779, 35.1729, 35.196, 34.8092, 34.5272, 33.9379, 33.4987, 32.69, 31.0351, 30.0478, 29.0526, 28.223], "mkt_dynamics": [0.010739, 0.462604, 0.78655, 0.94384, 0.934921, 0.889369, 0.846452, 0.879477, 0.862547, 0.884606, 0.823877, 0.896853, 1.091685, 1.131791, 1.13117, 0.986246, 0.661554, 0.287684, -0.072335, -0.387995, -0.662609, -0.766375, -0.86326, -0.916426, -0.849206, -0.682497, -0.51514, -0.203088, 0.053406, 0.212212, 0.4147, 0.438886, 0.430146, 0.343415, 0.156261, 0.246893, 0.328687, 0.539866, 0.761767, 0.568467, 0.15124, -0.266587, -0.528786, -0.708347, -0.696698, -0.821975, -1.037965, -1.170559, -1.18219, -1.272673, -1.222878, -1.045988, -0.833354, -0.538618, 0.029514, 0.487503, 0.897538, 1.382779, 1.401876, 1.381542, 1.163718, 0.966054, 0.779554, 0.666434, 0.59509, 0.4231, 0.217507, -0.18452, -0.53448, -0.726718, -0.895225, -0.981499, -0.968364, -1.032807, -0.993977, -0.884434, -0.859584, -0.819347, -0.6303, -0.257263, 0.059369, 0.389814, 0.531024, 0.377813, 0.28846, 0.292116, 0.090848, 0.016528, -0.138285, -0.486312, -0.582032, -0.661941, -0.819185, -0.919469, -0.997105, -1.045385, -1.03512, -1.037106, -0.948048, -1.150955, -1.121535, -1.187071, -1.321934, -1.158737, -1.2542, -1.165995, -1.174376, -1.296236, -0.646476, -0.028214, 0.522362, 1.108278, 0.964581, 0.713966, 0.545838, 0.271437, 0.03353, 0.043914, 0.157797, 0.279562, 0.423342, 0.365402, 0.001882, 0.156298, 0.389421, 0.635557, 1.0812, 1.081423, 1.137795, 1.054943, 0.923349, 0.522055, -0.144506, -0.637721, -0.90459, -1.100626, -1.161325, -1.249228, -1.490513, -1.474086, -1.458752, -1.401833, -1.294012, -1.346918, -0.809193, -0.170758, 0.265651, 0.822145, 0.947188, 0.852766, 0.80002, 0.70221, 0.615587, 0.517858, 0.440356, 0.35436], "market_activity_top_line": [16.173334, 16.856667, 17.19, 17.323334, 17.403334, 17.44, 17.663333, 17.873333, 17.956667, 18.056667, 18.123334, 18.253334, 19.373333, 19.716667, 19.93, 19.71, 19.29, 18.98, 18.675455, 18.430952, 18.319524, 18.222857, 17.999762, 17.835714, 17.806667, 17.914839, 18.266667, 18.903333, 19.26, 19.43, 19.293334, 19.000001, 18.952727, 18.860909, 18.536364, 18.730909, 18.710909, 19.22, 19.556667, 19.616667, 19.076667, 19.000909, 19.028182, 18.950909, 18.875, 18.736428, 18.595952, 18.490753, 18.453441, 18.34086, 18.274946, 18.250538, 18.247097, 18.219032, 18.573334, 19.223334, 22.696667, 25.266667, 26.136666, 26.653333, 26.063332, 25.399999, 25.089091, 25.36, 25.446363, 25.265454, 24.67, 23.64, 23.334762, 23.296905, 23.114047, 22.766904, 22.537381, 22.320952, 22.086236, 22.033656, 21.935699, 21.848279, 21.873441, 22.25, 22.816666, 23.19, 23.216666, 22.623334, 22.165454, 22.442727, 21.940909, 21.710215, 21.554193, 21.352796, 21.225161, 21.055376, 20.910968, 20.790322, 20.640968, 20.470215, 20.328924, 20.141613, 19.948709, 19.798494, 19.656666, 19.462473, 19.298387, 19.137312, 18.91215, 18.704839, 18.493118, 18.292258, 18.289785, 18.260753, 18.406667, 18.683333, 18.653333, 18.283334, 18.123637, 17.902581, 17.774194, 17.755806, 17.782366, 17.773226, 17.813333, 17.733333, 17.634194, 17.776667, 18.110001, 18.29, 18.383333, 18.216667, 18.413333, 18.256667, 18.174546, 17.922728, 17.748172, 17.57, 17.484624, 17.283548, 17.051613, 16.741183, 16.432581, 16.19043, 15.918387, 15.655591, 15.270538, 14.866129, 14.862817, 15.484667, 16.112, 16.739333, 17.4, 17.203333, 16.463333, 16.160545, 16.716182, 16.735454, 16.438182, 16.034545], "market_activity_min_gap": [-11.769066, -10.155822, -9.129309, -8.012979, -6.897569, -5.538617, -3.934135, -2.84247, -1.715377, -0.606394, 0.44034, 1.43741, 2.868539, 3.77011, 4.746407, 5.503153, 5.962662, 6.280753, 5.990781, 4.279233, 2.199095, 0.838859, -2.475007, -4.118835, -3.23321, -1.389871, -0.436392, 0.737102, 0.803308, 0.586241, 0.708952, 0.629619, 0.517354, 0.265995, -1.653942, 0.072115, 0.080186, 0.324786, 0.449332, 0.503837, 0.328307, 0.342572, 0.945866, 1.154191, 0.73243, -0.888484, -2.579945, -4.410292, -4.533481, -6.267628, -6.247158, -5.0672, -4.485045, -4.440963, -2.759768, -1.646773, 0.858079, 2.552246, 3.613379, 4.666419, 5.229208, 5.724262, 6.122449, 6.535264, 6.637655, 7.003585, 6.877939, 6.531849, 0.75307, -0.086829, -1.84676, -4.507619, -4.214981, -3.950042, -4.848629, -4.902796, -5.747128, -6.51006, -5.4221, -3.196915, -3.391205, -3.660045, -3.951144, -4.62351, -5.147533, -4.767789, -5.792929, -5.847211, -6.953965, -8.783421, -9.118799, -9.401842, -9.374516, -8.40224, -8.259071, -9.000323, -9.140919, -10.808179, -12.216165, -11.720862, -11.171436, -12.149223, -11.909109, -11.68918, -13.240477, -13.979224, -14.615904, -14.872144, -10.501402, -8.158386, -6.532828, -5.420762, -4.503728, -4.00092, -3.574964, -4.610897, -6.809645, -5.205936, -2.577373, -1.845448, -1.63868, -1.652353, -2.549202, -0.437529, 0.055096, 0.268767, 0.510836, 0.490853, 0.669201, 0.760081, 0.827388, -0.844278, -3.980427, -8.303389, -8.987705, -12.130715, -15.032935, -19.192304, -21.84759, -22.246309, -22.742673, -22.570879, -25.904661, -29.651692, -20.826192, -12.269024, -10.033379, -8.922337, -7.132005, -5.819608, -5.106621, -4.53529, -2.735225, -2.00228, -1.500497, -1.139665], "market_activity": [null, null, null, null, 58.15555, 48.05545, 42.71175, 44.2898, 47.206375, 52.132987, 52.270819, 52.140659, 76.07033, 88.035165, 94.017582, 97.008791, 71.753296, 42.555748, 19.553799, 5.030349, -4.10555, -7.238, -10.331025, -12.950063, -14.214156, -11.174378, 5.031661, 35.76188, 53.73084, 62.97057, 63.98211, 40.762605, 19.659453, 2.534826, -12.924912, -9.376156, -7.424628, 10.446061, 36.463706, 46.475278, 35.425264, 16.533682, 1.735266, -8.743017, -4.676459, -4.811654, -9.394252, -13.108776, -14.663838, -15.752444, -15.387772, -13.913586, -13.203343, -11.727272, 0.932614, 27.798207, 63.899104, 81.949552, 90.974776, 95.487388, 97.743694, 76.020072, 46.693411, 28.592755, 29.659678, 37.673439, 37.036569, 19.291035, 8.138042, 1.477071, -4.093964, -4.991382, -6.528641, -12.757946, -19.270473, -18.765211, -17.706231, -16.414965, -11.989458, -1.083504, 19.456198, 39.813524, 49.052562, 30.310306, -1.114047, -17.077723, -33.050387, -37.485968, -34.234034, -40.880842, -37.595146, -34.804323, -33.121687, -30.227443, -28.744572, -27.848536, -27.469618, -29.661534, -32.783417, -34.242433, -35.534067, -37.510383, -38.545967, -39.387758, -41.632604, -43.183277, -45.098189, -47.044944, -43.438847, -37.904199, -26.441199, -6.423, 4.008575, -0.556562, -10.110506, -25.588553, -35.736277, -32.670138, -26.390019, -18.27646, -9.308155, -6.456102, -8.014351, -3.819176, 8.146437, 21.781269, 34.068059, 31.432905, 28.231052, 17.670551, 7.852976, -1.182012, -14.954181, -23.291766, -28.345608, -31.168379, -35.465239, -42.615445, -47.597872, -50.089086, -51.334693, -51.957497, -52.268898, -52.424599, -52.50245, -36.979925, 4.276688, 34.444119, 56.621509, 66.05968, 47.74624, 13.343595, -0.643003, -1.565551, 6.544824, 5.135387], "market_activity_raw": [null, null, null, null, 58.15555, 37.95535, 37.36805, 45.86785, 50.12295, 57.0596, 52.40865, 52.0105, 100.0, 100.0, 100.0, 100.0, 46.4978, 13.3582, -3.44815, -9.4931, -13.24145, -10.37045, -13.42405, -15.5691, -15.47825, -8.1346, 21.2377, 66.4921, 71.6998, 72.2103, 64.99365, 17.5431, -1.4437, -14.5898, -28.38465, -5.8274, -5.4731, 28.31675, 62.48135, 56.48685, 24.37525, -2.3579, -13.06315, -19.2213, -0.6099, -4.94685, -13.97685, -16.8233, -16.2189, -16.84105, -15.0231, -12.4394, -12.4931, -10.2512, 13.5925, 54.6638, 100.0, 100.0, 100.0, 100.0, 100.0, 54.29645, 17.36675, 10.4921, 30.7266, 45.6872, 36.3997, 1.5455, -3.01495, -5.1839, -9.665, -5.8888, -8.0659, -18.98725, -25.783, -18.25995, -16.64725, -15.1237, -7.56395, 9.82245, 39.9959, 60.17085, 58.2916, 11.56805, -32.5384, -33.0414, -49.02305, -41.92155, -30.9821, -47.52765, -34.30945, -32.0135, -31.43905, -27.3332, -27.2617, -26.9525, -27.0907, -31.85345, -35.9053, -35.70145, -36.8257, -39.4867, -39.58155, -40.22955, -43.87745, -44.73395, -47.0131, -48.9917, -39.83275, -32.36955, -14.9782, 13.5952, 14.44015, -5.1217, -19.66445, -41.0666, -45.884, -29.604, -20.1099, -10.1629, -0.33985, -3.60405, -9.5726, 0.376, 20.11205, 35.4161, 46.35485, 28.79775, 25.0292, 7.11005, -1.9646, -10.217, -28.72635, -31.62935, -33.39945, -33.99115, -39.7621, -49.76565, -52.5803, -52.5803, -52.5803, -52.5803, -52.5803, -52.5803, -52.5803, -21.4574, 45.5333, 64.61155, 78.7989, 75.49785, 29.4328, -21.05905, -14.6296, -2.4881, 14.6552, 3.72595], "market_activity_distance": [-5.71317, -1.586062, 0.644028, 1.782221, 2.452906, 2.941464, 4.496155, 6.020761, 7.289384, 8.502754, 9.385373, 10.436624, 16.613162, 18.252703, 19.222331, 17.788847, 15.038269, 13.167045, 10.855489, 9.037383, 7.910016, 6.649571, 4.82245, 3.225896, 2.200119, 1.692556, 2.756422, 5.34039, 6.526549, 6.680084, 5.78452, 4.024095, 3.472575, 2.784245, 1.070687, 1.715498, 1.478312, 3.854465, 5.313231, 5.40928, 2.544351, 2.082249, 2.688516, 2.529717, 2.405279, 1.920734, 1.358748, 0.886169, 0.59112, 0.104756, -0.291281, -0.560089, -1.019273, -1.4566, 0.089817, 3.388317, 19.90843, 31.346387, 34.390264, 35.46802, 31.279378, 26.567558, 23.876357, 23.697258, 22.465854, 20.704452, 17.1415, 12.357414, 10.985788, 10.333436, 8.985685, 7.272991, 5.941937, 4.547785, 3.13442, 2.394809, 1.53066, 0.636937, 0.084379, 0.549825, 2.194685, 3.059036, 2.494298, -0.62957, -2.797306, -2.046726, -2.851853, -2.724747, -2.565236, -2.402089, -2.330728, -2.242314, -2.148021, -1.770272, -1.459411, -1.300796, -1.331867, -1.939567, -2.586265, -2.702133, -2.977957, -3.619313, -3.972201, -4.265573, -4.788637, -5.20396, -5.711497, -6.13739, -5.722758, -4.916673, -3.360168, -1.146386, -0.524401, -1.843234, -2.148997, -2.118201, -2.259038, -1.838351, -1.437234, -1.287276, -0.641443, -0.774041, -0.838645, 0.065674, 1.970726, 2.964911, 3.538907, 2.600208, 3.426325, 2.584754, 2.190306, 0.878392, 0.206107, -0.302633, -0.749535, -1.49018, -2.34831, -3.41625, -3.921762, -4.293027, -4.813311, -5.222936, -6.075623, -7.094434, -6.785027, -3.780109, 0.20108, 4.394641, 8.661712, 7.668876, 3.512592, 2.133255, 5.223666, 5.911659, 4.781884, 3.029911], "market_activity_roc": [null, null, null, null, 7.605111, 3.460548, 2.753537, 3.174903, 3.179465, 3.535935, 2.604271, 2.126078, 7.889359, 9.19328, 9.968729, 7.980274, -0.430143, -3.736265, -6.294757, -6.489335, -5.03098, -3.989162, -3.618081, -3.229556, -2.799511, -1.690284, 1.482825, 5.98585, 8.161735, 8.457575, 5.62044, 0.511381, -1.595395, -2.928929, -3.923479, -1.416274, -1.275901, 1.90389, 5.504332, 4.728858, 1.954785, -1.139912, -2.702327, -3.393839, -1.05714, -1.391939, -2.271525, -2.428147, -2.233425, -2.111224, -1.726214, -1.299109, -1.118187, -0.664244, 1.632771, 5.330232, 24.385084, 38.682818, 40.721456, 38.650938, 14.833301, 0.527699, -4.008067, -4.852425, -2.367192, -0.529705, -1.670411, -6.782334, -8.298243, -7.791465, -6.307065, -3.693299, -3.417138, -4.189196, -4.446694, -3.220675, -2.669707, -2.11762, -0.963473, 0.98188, 4.016134, 6.141083, 6.140895, 1.677906, -2.854107, -3.222393, -5.495005, -4.036182, -2.757719, -4.8565, -3.262162, -3.016271, -2.984222, -2.634194, -2.752361, -2.779152, -2.783439, -3.120245, -3.353811, -3.281456, -3.306904, -3.371825, -3.25997, -3.339557, -3.787601, -3.892794, -4.172727, -4.41574, -3.290821, -2.374177, -0.467477, 2.137926, 1.987711, 0.123659, -1.537649, -4.178869, -4.71304, -2.885294, -1.883016, -0.722549, 0.220201, -0.126567, -0.833252, 0.019361, 1.665427, 3.1391, 4.248218, 2.475155, 1.674942, -0.182247, -1.135741, -1.613572, -3.612388, -3.761185, -3.796089, -3.56631, -3.92468, -4.717228, -6.016961, -6.324616, -6.645858, -6.48456, -7.071579, -8.17953, -6.631137, -1.091776, 5.510363, 12.600483, 17.070674, 11.099147, 2.180567, -3.457653, -3.929989, -2.7197, -0.15277, -0.779677], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.474, -8.3408, -11.9087, -12.3315, -10.3493, -10.0528, -7.9497, -13.6411, -7.7143, 1.2096, 8.077, 7.4334, 7.9936, 6.2605, 5.6684, 1.056, -2.3435, 0.0663, -3.7905, -9.2738, 5.994, -0.1352, 5.1435, 2.7937, 0.0726, -5.6311, -1.535, -0.3076, -2.6846, -2.9853, -6.21, -5.798, -6.3076, -1.8092, -6.4907, -1.8206, 1.7068, 3.1779, 1.2375, 8.6992, 9.4373, 25.547, 20.3207, 6.8733, 6.7802, -0.2772, 0.9211, -0.8744, 1.9029, 0.8258, -2.2483, -7.4518, -13.7296, -12.3236, -3.6952, -6.1145, -8.6272, -4.1142, -2.9243, -3.7478, -2.3901, -3.6574, -2.3724, 3.4559, 9.4171, 3.5162, 2.9, 1.2827, -2.8577, -4.2793, 3.5539, -6.6613, -2.4191, -4.0552, -5.4212, -2.2717, -3.7715, -2.6879, -1.7142, -3.1757, -4.1649, -2.6996, -4.645, -4.433, -1.3459, -1.1665, -3.8536, -1.4764, -1.4529, -4.8732, -3.4348, -3.6528, -2.8624, 11.5332, 7.8895, 4.9655, 5.5948, 2.8642, -0.2651, -0.4464, -4.9889, -5.069, 3.9355, 6.0801, 2.5741, 0.9136, -0.1096, -3.3536, 7.7882, 5.6058, 3.4543, 2.5084, -0.712, 5.3976, -0.2014, -0.8419, -5.3057, -7.1982, -9.7485, -1.5847, -7.0761, -7.6492, -9.9227, -8.8423, -3.46, -4.8187, -4.3235, -8.9731, -8.9553, 15.0407, 23.0366, 8.2477, 8.3527, 9.6224, 6.1727, 2.3423, 1.1114, 8.0525, 2.5155, 0.0481, -1.2063], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.545241, -0.57917, -0.569711, -0.741827, -0.773121, -0.51996, -0.099546, 0.163937, 0.364847, 0.465524, 0.340227, 0.184471, 0.02374, -0.009168, -0.071413, -0.251631, -0.066195, -0.037179, 0.093121, 0.148637, 0.124467, -0.040302, -0.074617, -0.040035, -0.071734, -0.110319, -0.242111, -0.377884, -0.499242, -0.494057, -0.591352, -0.574231, -0.466289, -0.315572, -0.248324, 0.024227, 0.254977, 0.50304, 0.651878, 0.74118, 0.794762, 0.810575, 0.822923, 0.817511, 0.817997, 0.788479, 0.710394, 0.520229, 0.13224, -0.135548, -0.207701, -0.311983, -0.456394, -0.493236, -0.53326, -0.587161, -0.608025, -0.641007, -0.632305, -0.485761, -0.207351, -0.097157, -0.021926, -0.000177, -0.083716, -0.192792, -0.065112, -0.272553, -0.305254, -0.3975, -0.533686, -0.549943, -0.598203, -0.606788, -0.576744, -0.595505, -0.619653, -0.609288, -0.646863, -0.635099, -0.55229, -0.482099, -0.519499, -0.489156, -0.456713, -0.503863, -0.55615, -0.579297, -0.578155, -0.236644, -0.004448, 0.12219, 0.242536, 0.269917, 0.212594, 0.166399, -0.00405, -0.133371, -0.005429, 0.102366, 0.049901, -0.037879, -0.128101, -0.272611, -0.085098, 0.036436, 0.103191, 0.137325, 0.103794, 0.290313, 0.27445, 0.239711, 0.076977, -0.080865, -0.215642, -0.21867, -0.337701, -0.435515, -0.553408, -0.651798, -0.696097, -0.716925, -0.709225, -0.678004, -0.677667, -0.346441, 0.104288, 0.251913, 0.368349, 0.51894, 0.574795, 0.548756, 0.486543, 0.587667, 0.551699, 0.42576, 0.272113], "smi": [null, null, null, 0.29, 0.2587, 0.2373, 0.2271, 0.2219, 0.2191, 0.2169, 0.2097, 0.1987, 0.207, 0.2305, 0.275, 0.3185, 0.3545, 0.3745, 0.3765, 0.3685, 0.355, 0.348, 0.323, 0.284, 0.231, 0.201, 0.195, 0.2155, 0.2665, 0.3335, 0.398, 0.447, 0.5005, 0.5475, 0.578, 0.6025, 0.6015, 0.597, 0.585, 0.556, 0.523, 0.4985, 0.479, 0.464, 0.464, 0.4315, 0.4025, 0.357, 0.302, 0.2555, 0.2205, 0.197, 0.168, 0.144, 0.139, 0.173, 0.234, 0.3175, 0.41, 0.5065, 0.6015, 0.684, 0.7655, 0.849, 0.9055, 0.9325, 0.9215, 0.874, 0.807, 0.742, 0.681, 0.6245, 0.572, 0.5105, 0.4405, 0.3765, 0.326, 0.299, 0.294, 0.3095, 0.341, 0.371, 0.3935, 0.411, 0.4355, 0.4755, 0.511, 0.533, 0.537, 0.5005, 0.448, 0.3875, 0.327, 0.2785, 0.243, 0.1905, 0.1415, 0.1025, 0.072, 0.06, 0.0475, 0.0405, 0.037, 0.033, 0.0235, 0.0245, 0.026, 0.036, 0.06, 0.088, 0.119, 0.152, 0.1835, 0.2105, 0.234, 0.247, 0.261, 0.273, 0.28, 0.284, 0.279, 0.2685, 0.257, 0.2575, 0.268, 0.285, 0.311, 0.3155, 0.3135, 0.3055, 0.2985, 0.288, 0.273, 0.247, 0.213, 0.175, 0.129, 0.1005, 0.0715, 0.0455, 0.023, 0.0085, 0.002, 0.0, 0.008, 0.04, 0.0695, 0.097, 0.1205, 0.138, 0.1525, 0.1625, 0.2015, 0.249, 0.2835, 0.2775], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.748706, -6.918269, -9.943131, -11.372252, -10.211397, -10.546917, -4.774914, -4.175246, -5.614523, -5.461359, -2.547539, 1.649859, 16.073801, 6.538992, 3.484125, -1.5471, -4.34556, -8.007599, -11.066793, -9.926886, -12.069569, -8.926515, -15.447229, -12.856754, -7.394499, 0.144394, 0.686755, 0.028332, -1.586815, -1.178619, -7.347588, -8.604206, -8.781004, -11.403097, -16.364112, -4.218408, -3.483559, 0.996533, -1.510226, -5.383073, -14.12502, -11.457898, -8.637201, -14.090971, -17.309269, -23.656661, -23.318028, -26.213548, -24.428315, -25.904623, -19.991373, -14.987796, -12.225653, -16.616062, -7.66346, -5.549657, 41.190075, 36.185012, 19.663447, 18.337502, 11.881428, 11.632999, 6.593155, 13.058922, 15.184488, 7.78003, 3.526258, -10.616618, -8.630372, -0.187097, -4.999703, -9.852912, -6.796069, -4.00546, -6.691196, -5.797409, -9.768066, -8.09075, 1.939193, 11.621547, 7.765446, 9.811106, 10.722462, 2.975871, 2.587112, 16.822715, 5.341554, 13.170365, 5.588164, -3.448075, 0.560337, -7.472774, -5.762823, -3.507967, -8.018759, -12.339702, -11.079584, -17.214564, -17.835741, -15.909528, -18.239123, -22.250611, -20.638812, -22.64522, -28.159038, -25.608308, -27.612474, -27.821912, -17.164678, -18.632194, -19.823552, -21.36412, -24.084711, -26.070104, -26.254618, -31.998008, -30.592279, -22.393113, -16.305109, -22.140147, -23.988895, -24.84861, -26.263128, -18.234262, -21.035395, -24.168252, -26.742415, -29.799268, -24.40893, -27.42525, -31.213112, -37.870217, -36.401241, -39.31643, -33.157932, -38.911691, -39.38494, -48.404928, -49.828252, -48.483859, -50.009806, -52.558278, -59.16744, -61.585977, -41.062757, -22.056104, -38.626713, -38.318261, -29.613428, -35.774205, -38.530549, -35.570668, -20.874131, -28.257298, -33.764945, -37.828131], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/384098b9-f6fa-44ec-a807-86577c3ebfcf/", "share_image": "https://sharemaestro.com/terminal/384098b9-f6fa-44ec-a807-86577c3ebfcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}