{"ticker": {"uuid": "38409d4b-9e25-4500-b6da-5a0134bdb160", "symbol": "300597", "name": "Jilin Jlu Communication Design Institute Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300597 fell 13.92%, moving from 9.84 to 8.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.09 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 60.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.47"}, {"label": "12-Week Change", "value": "-13.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.09"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 10.07, "low": 8.4, "close": 8.47, "volume": 41825513}, "trend_line": 9.538333, "activity_lines": {"activity_5": 9.41, "activity_10": 9.459091, "activity_20": 9.536952, "activity_30": 9.555484}, "trend_signal": 0, "fair_value": 8.804997, "relative_strength": -26.090834, "rate_of_change": -0.26489839096238765, "market_dynamics": -0.255849, "expectation": {"probability": 60.0103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.689302, "high": 9.396802, "low": 8.420252, "close": 9.346978, "volume": 26779201}, "trend_line": 8.500967, "activity_lines": {"activity_5": 8.893912, "activity_10": 8.989151, "activity_20": 8.958446, "activity_30": 8.751812}, "trend_signal": 1, "fair_value": 9.369897, "relative_strength": 17.554726, "rate_of_change": 0.6449303870849005, "market_dynamics": -0.340931, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.346979, "high": 9.436662, "low": 8.888597, "close": 9.317084, "volume": 24996606}, "trend_line": 8.548134, "activity_lines": {"activity_5": 9.05667, "activity_10": 9.032272, "activity_20": 9.012683, "activity_30": 8.804464}, "trend_signal": 1, "fair_value": 9.356797, "relative_strength": 18.582671, "rate_of_change": 0.554842760829444, "market_dynamics": -0.3841, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.187542, "high": 9.366908, "low": 8.729161, "close": 9.167611, "volume": 46610621}, "trend_line": 8.594636, "activity_lines": {"activity_5": 9.13506, "activity_10": 9.044954, "activity_20": 9.043906, "activity_30": 8.844431}, "trend_signal": 1, "fair_value": 9.343372, "relative_strength": 15.247903, "rate_of_change": 0.5440017669353366, "market_dynamics": -0.253242, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.197505, "high": 9.695746, "low": 9.038068, "close": 9.645923, "volume": 54860290}, "trend_line": 8.64446, "activity_lines": {"activity_5": 9.344985, "activity_10": 9.150762, "activity_20": 9.114324, "activity_30": 8.912256}, "trend_signal": 1, "fair_value": 9.337323, "relative_strength": 22.927645, "rate_of_change": 0.5797104147284537, "market_dynamics": 0.026684, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.715676, "high": 10.034549, "low": 9.426696, "close": 9.7655, "volume": 74466930}, "trend_line": 8.699598, "activity_lines": {"activity_5": 9.526345, "activity_10": 9.271246, "activity_20": 9.187304, "activity_30": 8.984581}, "trend_signal": 1, "fair_value": 9.331154, "relative_strength": 18.277206, "rate_of_change": 0.6378420398729298, "market_dynamics": 0.209354, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.765499, "high": 9.875112, "low": 9.277226, "close": 9.386838, "volume": 28365500}, "trend_line": 8.736468, "activity_lines": {"activity_5": 9.505751, "activity_10": 9.31654, "activity_20": 9.216202, "activity_30": 9.028919}, "trend_signal": 1, "fair_value": 9.320269, "relative_strength": 15.632742, "rate_of_change": 0.42381268651724374, "market_dynamics": 0.191419, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.287189, "high": 10.26374, "low": 8.918492, "close": 9.875112, "volume": 88469814}, "trend_line": 8.796589, "activity_lines": {"activity_5": 9.645258, "activity_10": 9.449706, "activity_20": 9.287474, "activity_30": 9.10238}, "trend_signal": 1, "fair_value": 9.313085, "relative_strength": 21.263661, "rate_of_change": 0.6881613942842866, "market_dynamics": 0.409406, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.875112, "high": 9.905006, "low": 9.127752, "close": 9.237366, "volume": 55974010}, "trend_line": 8.823494, "activity_lines": {"activity_5": 9.534981, "activity_10": 9.447351, "activity_20": 9.292314, "activity_30": 9.130817}, "trend_signal": 1, "fair_value": 9.300543, "relative_strength": 14.253351, "rate_of_change": 0.3058571907815551, "market_dynamics": 0.306277, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.26726, "high": 9.829854, "low": 8.870844, "close": 9.62007, "volume": 47406049}, "trend_line": 8.87611, "activity_lines": {"activity_5": 9.547622, "activity_10": 9.505701, "activity_20": 9.330423, "activity_30": 9.182209}, "trend_signal": 1, "fair_value": 9.292296, "relative_strength": 16.245187, "rate_of_change": 0.5963170598858053, "market_dynamics": 0.194123, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.590102, "high": 9.67002, "low": 8.770946, "close": 8.780936, "volume": 38958461}, "trend_line": 8.90607, "activity_lines": {"activity_5": 9.282275, "activity_10": 9.393289, "activity_20": 9.284277, "activity_30": 9.176069}, "trend_signal": 1, "fair_value": 9.276384, "relative_strength": 8.272829, "rate_of_change": 0.33753524911249516, "market_dynamics": 0.000898, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.830884, "high": 9.290411, "low": 8.720997, "close": 8.930781, "volume": 31554364}, "trend_line": 8.955971, "activity_lines": {"activity_5": 9.132514, "activity_10": 9.305369, "activity_20": 9.254623, "activity_30": 9.177663}, "trend_signal": 1, "fair_value": 9.257178, "relative_strength": 6.775383, "rate_of_change": 0.5603032538482203, "market_dynamics": -0.449179, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.930781, "high": 9.400298, "low": 8.840875, "close": 9.32038, "volume": 31348855}, "trend_line": 9.01753, "activity_lines": {"activity_5": 9.143023, "activity_10": 9.295852, "activity_20": 9.263581, "activity_30": 9.201173}, "trend_signal": 1, "fair_value": 9.245993, "relative_strength": 9.639721, "rate_of_change": 0.6873514887442222, "market_dynamics": -0.558861, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.3004, "high": 9.450245, "low": 8.790926, "close": 8.790926, "volume": 33102576}, "trend_line": 9.049484, "activity_lines": {"activity_5": 9.014029, "activity_10": 9.190011, "activity_20": 9.221245, "activity_30": 9.186554}, "trend_signal": 0, "fair_value": 9.231352, "relative_strength": 7.169774, "rate_of_change": 0.3543542411281019, "market_dynamics": -0.886703, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.750967, "high": 9.030678, "low": 8.531193, "close": 8.591132, "volume": 28565000}, "trend_line": 9.076106, "activity_lines": {"activity_5": 8.8482, "activity_10": 9.054693, "activity_20": 9.163288, "activity_30": 9.156983}, "trend_signal": 0, "fair_value": 9.21454, "relative_strength": 7.884293, "rate_of_change": 0.29418251913589444, "market_dynamics": -0.977057, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.591133, "high": 9.070637, "low": 8.241493, "close": 8.261473, "volume": 33811904}, "trend_line": 9.082107, "activity_lines": {"activity_5": 8.641081, "activity_10": 8.878614, "activity_20": 9.077107, "activity_30": 9.104426}, "trend_signal": 0, "fair_value": 9.195108, "relative_strength": 6.793648, "rate_of_change": 0.06611866366480576, "market_dynamics": -1.045305, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.67105, "high": 9.040668, "low": 8.281452, "close": 8.800916, "volume": 33956810}, "trend_line": 9.091474, "activity_lines": {"activity_5": 8.648407, "activity_10": 8.827963, "activity_20": 9.047803, "activity_30": 9.086284}, "trend_signal": 0, "fair_value": 9.177419, "relative_strength": 9.733105, "rate_of_change": 0.10313686020214513, "market_dynamics": -1.218536, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.860854, "high": 9.3004, "low": 8.790926, "close": 9.200503, "volume": 29179266}, "trend_line": 9.108846, "activity_lines": {"activity_5": 8.797586, "activity_10": 8.860616, "activity_20": 9.059107, "activity_30": 9.093318}, "trend_signal": 0, "fair_value": 9.161719, "relative_strength": 16.128138, "rate_of_change": 0.19108012628095228, "market_dynamics": -1.102744, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.180523, "high": 9.670019, "low": 8.860853, "close": 8.900812, "volume": 66103828}, "trend_line": 9.119882, "activity_lines": {"activity_5": 8.85486, "activity_10": 8.851046, "activity_20": 9.039958, "activity_30": 9.079897}, "trend_signal": 0, "fair_value": 9.140924, "relative_strength": 13.455043, "rate_of_change": 0.12115695006810645, "market_dynamics": -0.940196, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.890823, "high": 9.450246, "low": 8.66106, "close": 9.28042, "volume": 82127556}, "trend_line": 9.138922, "activity_lines": {"activity_5": 9.031344, "activity_10": 8.916614, "activity_20": 9.056239, "activity_30": 9.090254}, "trend_signal": 0, "fair_value": 9.118498, "relative_strength": 17.258936, "rate_of_change": 0.20877463107527475, "market_dynamics": -0.60902, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.200503, "high": 9.520173, "low": 8.840874, "close": 9.490204, "volume": 74053353}, "trend_line": 9.147018, "activity_lines": {"activity_5": 9.231804, "activity_10": 9.026501, "activity_20": 9.089352, "activity_30": 9.112918}, "trend_signal": 0, "fair_value": 9.103323, "relative_strength": 19.982405, "rate_of_change": 0.0885881288843293, "market_dynamics": -0.204142, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.490204, "high": 10.259411, "low": 9.320379, "close": 9.719967, "volume": 129896815}, "trend_line": 9.162772, "activity_lines": {"activity_5": 9.426936, "activity_10": 9.165267, "activity_20": 9.140249, "activity_30": 9.149882}, "trend_signal": 0, "fair_value": 9.085492, "relative_strength": 22.536353, "rate_of_change": 0.1722309937512002, "market_dynamics": 0.164392, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.650039, "high": 9.650039, "low": 8.691029, "close": 8.720998, "volume": 66913930}, "trend_line": 9.148882, "activity_lines": {"activity_5": 9.227808, "activity_10": 9.108053, "activity_20": 9.09423, "activity_30": 9.12138}, "trend_signal": 0, "fair_value": 9.066402, "relative_strength": 14.970841, "rate_of_change": -0.15159167989774225, "market_dynamics": 0.260606, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.67105, "high": 9.470225, "low": 8.401328, "close": 9.070638, "volume": 58701045}, "trend_line": 9.134356, "activity_lines": {"activity_5": 9.177194, "activity_10": 9.125308, "activity_20": 9.084349, "activity_30": 9.116332}, "trend_signal": 0, "fair_value": 9.051394, "relative_strength": 16.463023, "rate_of_change": -0.15877349822634107, "market_dynamics": 0.230877, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.050658, "high": 9.320379, "low": 9.00071, "close": 9.160544, "volume": 38455200}, "trend_line": 9.131131, "activity_lines": {"activity_5": 9.145227, "activity_10": 9.153824, "activity_20": 9.083491, "activity_30": 9.118022}, "trend_signal": 0, "fair_value": 9.034804, "relative_strength": 16.049512, "rate_of_change": -0.03530626570718809, "market_dynamics": 0.173926, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.210492, "high": 9.789895, "low": 9.190513, "close": 9.550142, "volume": 55616627}, "trend_line": 9.135578, "activity_lines": {"activity_5": 9.251118, "activity_10": 9.242823, "activity_20": 9.12205, "activity_30": 9.145055}, "trend_signal": 0, "fair_value": 9.01398, "relative_strength": 18.874938, "rate_of_change": 0.04870152448804815, "market_dynamics": 0.145659, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.550143, "high": 9.849833, "low": 9.550143, "close": 9.670019, "volume": 36075369}, "trend_line": 9.146678, "activity_lines": {"activity_5": 9.392971, "activity_10": 9.330187, "activity_20": 9.173051, "activity_30": 9.179535}, "trend_signal": 1, "fair_value": 8.996401, "relative_strength": 19.666175, "rate_of_change": 0.12150298536117801, "market_dynamics": 0.347815, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.670019, "high": 9.94973, "low": 9.440256, "close": 9.63006, "volume": 51266297}, "trend_line": 9.174383, "activity_lines": {"activity_5": 9.524835, "activity_10": 9.394485, "activity_20": 9.218898, "activity_30": 9.210721}, "trend_signal": 1, "fair_value": 8.973422, "relative_strength": 20.154336, "rate_of_change": 0.3028968550111962, "market_dynamics": 0.579005, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.540153, "high": 10.049627, "low": 9.470224, "close": 9.94973, "volume": 80106652}, "trend_line": 9.214404, "activity_lines": {"activity_5": 9.702652, "activity_10": 9.509094, "activity_20": 9.296357, "activity_30": 9.260743}, "trend_signal": 1, "fair_value": 8.943094, "relative_strength": 24.828165, "rate_of_change": 0.43622552056088587, "market_dynamics": 0.838542, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.92975, "high": 10.439224, "low": 9.480214, "close": 10.079596, "volume": 101567416}, "trend_line": 9.263072, "activity_lines": {"activity_5": 9.865151, "activity_10": 9.628244, "activity_20": 9.382791, "activity_30": 9.316562}, "trend_signal": 1, "fair_value": 8.922997, "relative_strength": 27.720297, "rate_of_change": 0.528173064693053, "market_dynamics": 1.034728, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.029647, "high": 10.619039, "low": 9.560132, "close": 9.63006, "volume": 111290411}, "trend_line": 9.296424, "activity_lines": {"activity_5": 9.816534, "activity_10": 9.651129, "activity_20": 9.424225, "activity_30": 9.340239}, "trend_signal": 1, "fair_value": 8.904527, "relative_strength": 23.42673, "rate_of_change": 0.3600533386764209, "market_dynamics": 1.160921, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.580111, "high": 9.670019, "low": 8.920792, "close": 8.940771, "volume": 52310044}, "trend_line": 9.282884, "activity_lines": {"activity_5": 9.532827, "activity_10": 9.546146, "activity_20": 9.395968, "activity_30": 9.317294}, "trend_signal": 1, "fair_value": 8.881638, "relative_strength": 15.905493, "rate_of_change": -0.14564740162454695, "market_dynamics": 0.815621, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.94077, "high": 9.190513, "low": 8.740977, "close": 9.160544, "volume": 30119956}, "trend_line": 9.277666, "activity_lines": {"activity_5": 9.370994, "activity_10": 9.49529, "activity_20": 9.388595, "activity_30": 9.309401}, "trend_signal": 1, "fair_value": 8.860095, "relative_strength": 14.278619, "rate_of_change": -0.056210979260316936, "market_dynamics": 0.378819, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.190514, "high": 9.270431, "low": 8.930781, "close": 9.00071, "volume": 22161214}, "trend_line": 9.272102, "activity_lines": {"activity_5": 9.187184, "activity_10": 9.407381, "activity_20": 9.36676, "activity_30": 9.291533}, "trend_signal": 0, "fair_value": 8.842607, "relative_strength": 16.50859, "rate_of_change": -0.059971980021695986, "market_dynamics": -0.227552, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.0107, "high": 9.110596, "low": 8.730987, "close": 8.900812, "volume": 23467500}, "trend_line": 9.247265, "activity_lines": {"activity_5": 9.033342, "activity_10": 9.30258, "activity_20": 9.334413, "activity_30": 9.267578}, "trend_signal": 0, "fair_value": 8.82867, "relative_strength": 15.936495, "rate_of_change": -0.26786806271112823, "market_dynamics": -0.772443, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.870843, "high": 8.98073, "low": 8.251483, "close": 8.31142, "volume": 23614500}, "trend_line": 9.198796, "activity_lines": {"activity_5": 8.761622, "activity_10": 9.095339, "activity_20": 9.244458, "activity_30": 9.207201}, "trend_signal": 0, "fair_value": 8.815082, "relative_strength": 10.199453, "rate_of_change": -0.5241441658695923, "market_dynamics": -0.988506, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.31142, "high": 8.421307, "low": 7.442318, "close": 8.281451, "volume": 31984265}, "trend_line": 9.16195, "activity_lines": {"activity_5": 8.567822, "activity_10": 8.905171, "activity_20": 9.151411, "activity_30": 9.148018}, "trend_signal": 0, "fair_value": 8.799969, "relative_strength": 9.440892, "rate_of_change": -0.4005524201210746, "market_dynamics": -1.171314, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.31142, "high": 8.3314, "low": 6.393401, "close": 6.683102, "volume": 30162481}, "trend_line": 9.055549, "activity_lines": {"activity_5": 7.885194, "activity_10": 8.449642, "activity_20": 8.908614, "activity_30": 8.988092}, "trend_signal": 0, "fair_value": 8.780578, "relative_strength": -4.265867, "rate_of_change": -1.1613357418453494, "market_dynamics": -1.27794, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.643143, "high": 6.673112, "low": 5.184648, "close": 6.163638, "volume": 37492786}, "trend_line": 8.953092, "activity_lines": {"activity_5": 7.194574, "activity_10": 7.953245, "activity_20": 8.628332, "activity_30": 8.801517}, "trend_signal": 0, "fair_value": 8.760144, "relative_strength": -19.348574, "rate_of_change": -1.131427812935465, "market_dynamics": -1.317299, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.243555, "high": 7.322442, "low": 6.233565, "close": 7.322442, "volume": 38119211}, "trend_line": 8.876504, "activity_lines": {"activity_5": 7.079359, "activity_10": 7.736378, "activity_20": 8.471446, "activity_30": 8.696314}, "trend_signal": 0, "fair_value": 8.747138, "relative_strength": -6.984997, "rate_of_change": -0.8554363118350533, "market_dynamics": -1.250651, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.292473, "high": 7.791957, "low": 6.782999, "close": 7.432328, "volume": 44357143}, "trend_line": 8.831551, "activity_lines": {"activity_5": 7.105998, "activity_10": 7.58962, "activity_20": 8.33435, "activity_30": 8.603141}, "trend_signal": 0, "fair_value": 8.739853, "relative_strength": -9.357943, "rate_of_change": -0.5064268545364409, "market_dynamics": -1.200402, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.462297, "high": 7.512246, "low": 7.0727, "close": 7.352411, "volume": 30047500}, "trend_line": 8.778938, "activity_lines": {"activity_5": 7.164605, "activity_10": 7.468291, "activity_20": 8.199441, "activity_30": 8.507713}, "trend_signal": 0, "fair_value": 8.736311, "relative_strength": -9.795407, "rate_of_change": -0.5957390723328115, "market_dynamics": -1.134813, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.302462, "high": 7.662091, "low": 7.222545, "close": 7.572184, "volume": 29193475}, "trend_line": 8.720665, "activity_lines": {"activity_5": 7.358405, "activity_10": 7.4158, "activity_20": 8.096738, "activity_30": 8.429858}, "trend_signal": 0, "fair_value": 8.733288, "relative_strength": -9.469255, "rate_of_change": -0.6637818834123194, "market_dynamics": -1.045871, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.642112, "high": 8.00174, "low": 7.582174, "close": 7.821926, "volume": 28412000}, "trend_line": 8.688365, "activity_lines": {"activity_5": 7.57618, "activity_10": 7.437596, "activity_20": 8.02329, "activity_30": 8.371875}, "trend_signal": 0, "fair_value": 8.728056, "relative_strength": -6.041924, "rate_of_change": -0.3703845979635854, "market_dynamics": -0.932604, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.781967, "high": 8.141596, "low": 7.112658, "close": 7.871875, "volume": 32173702}, "trend_line": 8.66439, "activity_lines": {"activity_5": 7.700052, "activity_10": 7.489905, "activity_20": 7.960545, "activity_30": 8.319198}, "trend_signal": 0, "fair_value": 8.720541, "relative_strength": -3.84286, "rate_of_change": -0.2759437477592169, "market_dynamics": -0.76237, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.821926, "high": 7.901843, "low": 7.482277, "close": 7.642112, "volume": 25499945}, "trend_line": 8.643745, "activity_lines": {"activity_5": 7.710708, "activity_10": 7.519148, "activity_20": 7.882055, "activity_30": 8.253244}, "trend_signal": 0, "fair_value": 8.711171, "relative_strength": -8.023647, "rate_of_change": -0.23827413124293834, "market_dynamics": -0.562226, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.642112, "high": 7.642112, "low": 7.162607, "close": 7.242525, "volume": 20752920}, "trend_line": 8.591798, "activity_lines": {"activity_5": 7.574182, "activity_10": 7.487908, "activity_20": 7.774594, "activity_30": 8.162843}, "trend_signal": 0, "fair_value": 8.702162, "relative_strength": -9.833728, "rate_of_change": -0.6009779325974842, "market_dynamics": -0.464319, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.202566, "high": 7.242524, "low": 5.973834, "close": 6.473318, "volume": 27726168}, "trend_line": 8.500892, "activity_lines": {"activity_5": 7.18858, "activity_10": 7.335701, "activity_20": 7.605435, "activity_30": 8.026167}, "trend_signal": 0, "fair_value": 8.688285, "relative_strength": -19.696595, "rate_of_change": -1.0580556014003164, "market_dynamics": -0.47073, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.892885, "high": 7.771978, "low": 6.483308, "close": 7.632122, "volume": 54161979}, "trend_line": 8.458602, "activity_lines": {"activity_5": 7.262504, "activity_10": 7.398, "activity_20": 7.561671, "activity_30": 7.970117}, "trend_signal": 0, "fair_value": 8.682344, "relative_strength": -7.197748, "rate_of_change": -0.49747720592144323, "market_dynamics": -0.241935, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.552204, "high": 7.751998, "low": 7.422338, "close": 7.482276, "volume": 24352848}, "trend_line": 8.398664, "activity_lines": {"activity_5": 7.299132, "activity_10": 7.406355, "activity_20": 7.514672, "activity_30": 7.907129}, "trend_signal": 0, "fair_value": 8.677919, "relative_strength": -10.212907, "rate_of_change": -0.7086040932059543, "market_dynamics": -0.150969, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.582174, "high": 7.612143, "low": 7.282483, "close": 7.302462, "volume": 28609833}, "trend_line": 8.325739, "activity_lines": {"activity_5": 7.301796, "activity_10": 7.37911, "activity_20": 7.462916, "activity_30": 7.836406}, "trend_signal": 0, "fair_value": 8.672723, "relative_strength": -13.627952, "rate_of_change": -0.8682928618170662, "market_dynamics": 0.026245, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.212555, "high": 7.462297, "low": 6.972803, "close": 7.462297, "volume": 21635278}, "trend_line": 8.250484, "activity_lines": {"activity_5": 7.380382, "activity_10": 7.383288, "activity_20": 7.437466, "activity_30": 7.7807}, "trend_signal": 0, "fair_value": 8.667916, "relative_strength": -11.534486, "rate_of_change": -0.9038837273183833, "market_dynamics": 0.274995, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.422338, "high": 7.442318, "low": 7.042731, "close": 7.05272, "volume": 19384182}, "trend_line": 8.194875, "activity_lines": {"activity_5": 7.30779, "activity_10": 7.310999, "activity_20": 7.380049, "activity_30": 7.703425}, "trend_signal": 0, "fair_value": 8.660293, "relative_strength": -13.794819, "rate_of_change": -0.6740089429905016, "market_dynamics": 0.139397, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.122648, "high": 7.162607, "low": 6.882895, "close": 7.102669, "volume": 15017112}, "trend_line": 8.129276, "activity_lines": {"activity_5": 7.213221, "activity_10": 7.257236, "activity_20": 7.337426, "activity_30": 7.63296}, "trend_signal": 0, "fair_value": 8.655912, "relative_strength": -12.46281, "rate_of_change": -0.8004881099467516, "market_dynamics": 0.071752, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.192576, "high": 7.342421, "low": 6.123679, "close": 6.493298, "volume": 27184924}, "trend_line": 8.040367, "activity_lines": {"activity_5": 6.950825, "activity_10": 7.105756, "activity_20": 7.245807, "activity_30": 7.527413}, "trend_signal": 0, "fair_value": 8.647497, "relative_strength": -18.758252, "rate_of_change": -1.0936890320860184, "market_dynamics": -0.063691, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.493298, "high": 6.773009, "low": 6.313483, "close": 6.74304, "volume": 13241631}, "trend_line": 7.946797, "activity_lines": {"activity_5": 6.837609, "activity_10": 7.024749, "activity_20": 7.189436, "activity_30": 7.443714}, "trend_signal": 0, "fair_value": 8.637953, "relative_strength": -15.404928, "rate_of_change": -1.1637528485950916, "market_dynamics": -0.273291, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.74304, "high": 8.131607, "low": 6.633153, "close": 7.582174, "volume": 54168276}, "trend_line": 7.877202, "activity_lines": {"activity_5": 7.041399, "activity_10": 7.112658, "activity_20": 7.220452, "activity_30": 7.42019}, "trend_signal": 0, "fair_value": 8.633978, "relative_strength": -2.786804, "rate_of_change": -0.8757616433388259, "market_dynamics": -0.041089, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.182586, "high": 7.941802, "low": 7.082689, "close": 7.222545, "volume": 119656253}, "trend_line": 7.796952, "activity_lines": {"activity_5": 7.11732, "activity_10": 7.129005, "activity_20": 7.220547, "activity_30": 7.377954}, "trend_signal": 0, "fair_value": 8.625856, "relative_strength": -5.035019, "rate_of_change": -1.0187627535767079, "market_dynamics": 0.18521, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.172596, "high": 7.652102, "low": 6.533257, "close": 6.852927, "volume": 68659110}, "trend_line": 7.693725, "activity_lines": {"activity_5": 7.058714, "activity_10": 7.064526, "activity_20": 7.182872, "activity_30": 7.31705}, "trend_signal": 0, "fair_value": 8.614539, "relative_strength": -8.183175, "rate_of_change": -1.323940432107321, "market_dynamics": 0.335606, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.842936, "high": 7.047066, "low": 6.43732, "close": 6.887132, "volume": 39976687}, "trend_line": 7.58731, "activity_lines": {"activity_5": 7.028159, "activity_10": 7.020434, "activity_20": 7.145172, "activity_30": 7.265011}, "trend_signal": 0, "fair_value": 8.600712, "relative_strength": -9.137397, "rate_of_change": -1.383140156426169, "market_dynamics": 0.497945, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.827157, "high": 6.927116, "low": 6.157436, "close": 6.517286, "volume": 23345312}, "trend_line": 7.483551, "activity_lines": {"activity_5": 6.848067, "activity_10": 6.919917, "activity_20": 7.074321, "activity_30": 7.195977}, "trend_signal": 0, "fair_value": 8.581361, "relative_strength": -14.267419, "rate_of_change": -1.3675334209357488, "market_dynamics": 0.162722, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.517286, "high": 6.767182, "low": 6.38734, "close": 6.74719, "volume": 22601744}, "trend_line": 7.410431, "activity_lines": {"activity_5": 6.759659, "activity_10": 6.875478, "activity_20": 7.029723, "activity_30": 7.14847}, "trend_signal": 0, "fair_value": 8.566604, "relative_strength": -7.91038, "rate_of_change": -0.9770762569801462, "market_dynamics": -0.010843, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.747191, "high": 7.097045, "low": 6.697211, "close": 6.86714, "volume": 24337621}, "trend_line": 7.333984, "activity_lines": {"activity_5": 6.766901, "activity_10": 6.865849, "activity_20": 6.999432, "activity_30": 7.113419}, "trend_signal": 0, "fair_value": 8.55268, "relative_strength": -5.77518, "rate_of_change": -1.0316134108798791, "market_dynamics": -0.072715, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.817161, "high": 7.356937, "low": 6.647232, "close": 7.03707, "volume": 33398239}, "trend_line": 7.26853, "activity_lines": {"activity_5": 6.854479, "activity_10": 6.890491, "activity_20": 6.988681, "activity_30": 7.094264}, "trend_signal": 0, "fair_value": 8.540036, "relative_strength": -1.6798, "rate_of_change": -0.8924753585500036, "market_dynamics": 0.064796, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.047066, "high": 7.366932, "low": 6.777178, "close": 7.15702, "volume": 38223836}, "trend_line": 7.210403, "activity_lines": {"activity_5": 6.969764, "activity_10": 6.938134, "activity_20": 6.993092, "activity_30": 7.087069}, "trend_signal": 0, "fair_value": 8.525551, "relative_strength": 0.458065, "rate_of_change": -0.7997077813533111, "market_dynamics": 0.384419, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.15702, "high": 7.376928, "low": 6.827157, "close": 7.127032, "volume": 41437190}, "trend_line": 7.170924, "activity_lines": {"activity_5": 7.057061, "activity_10": 6.968258, "activity_20": 6.99805, "activity_30": 7.081691}, "trend_signal": 0, "fair_value": 8.511128, "relative_strength": 1.957864, "rate_of_change": -0.5475283420358064, "market_dynamics": 0.59851, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.206999, "high": 7.346941, "low": 6.747191, "close": 7.236986, "volume": 29931437}, "trend_line": 7.136108, "activity_lines": {"activity_5": 7.14036, "activity_10": 7.011391, "activity_20": 7.015933, "activity_30": 7.085953}, "trend_signal": 0, "fair_value": 8.493271, "relative_strength": 1.361684, "rate_of_change": -0.4855162319388712, "market_dynamics": 0.914844, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.236986, "high": 7.336945, "low": 7.03707, "close": 7.057062, "volume": 31049526}, "trend_line": 7.148574, "activity_lines": {"activity_5": 7.131031, "activity_10": 7.028088, "activity_20": 7.016707, "activity_30": 7.080853}, "trend_signal": 0, "fair_value": 8.47356, "relative_strength": 1.368725, "rate_of_change": 0.17468906019919914, "market_dynamics": 0.986538, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.057062, "high": 7.476887, "low": 6.887132, "close": 7.017078, "volume": 40423311}, "trend_line": 7.177022, "activity_lines": {"activity_5": 7.095712, "activity_10": 7.040523, "activity_20": 7.010894, "activity_30": 7.072369}, "trend_signal": 0, "fair_value": 8.453847, "relative_strength": 2.565878, "rate_of_change": 0.3979534939415893, "market_dynamics": 1.044289, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.997087, "high": 7.39692, "low": 6.687216, "close": 7.326949, "volume": 23055700}, "trend_line": 7.177172, "activity_lines": {"activity_5": 7.165016, "activity_10": 7.106314, "activity_20": 7.03752, "activity_30": 7.082042}, "trend_signal": 0, "fair_value": 8.437331, "relative_strength": 5.850702, "rate_of_change": 0.002090003346787155, "market_dynamics": 1.136374, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.27697, "high": 8.066641, "low": 7.27697, "close": 7.986674, "volume": 64616130}, "trend_line": 7.19565, "activity_lines": {"activity_5": 7.442901, "activity_10": 7.284058, "activity_20": 7.127717, "activity_30": 7.134268}, "trend_signal": 0, "fair_value": 8.426062, "relative_strength": -1.993556, "rate_of_change": 0.2574551647919263, "market_dynamics": 1.237714, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.196586, "high": 9.466058, "low": 8.046649, "close": 9.096212, "volume": 32232100}, "trend_line": 7.253777, "activity_lines": {"activity_5": 8.033321, "activity_10": 7.63682, "activity_20": 7.320327, "activity_30": 7.256885}, "trend_signal": 1, "fair_value": 8.424708, "relative_strength": 0.971878, "rate_of_change": 0.8078074948058995, "market_dynamics": 1.369534, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.545609, "high": 10.545609, "low": 8.146608, "close": 8.296546, "volume": 88894210}, "trend_line": 7.277922, "activity_lines": {"activity_5": 8.233238, "activity_10": 7.801479, "activity_20": 7.428997, "activity_30": 7.32416}, "trend_signal": 1, "fair_value": 8.418227, "relative_strength": -3.363561, "rate_of_change": 0.3328610736172322, "market_dynamics": 1.534268, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.296546, "high": 9.086216, "low": 8.266558, "close": 8.876304, "volume": 54729100}, "trend_line": 7.313068, "activity_lines": {"activity_5": 8.543776, "activity_10": 8.045559, "activity_20": 7.586959, "activity_30": 7.427282}, "trend_signal": 1, "fair_value": 8.417755, "relative_strength": 0.671307, "rate_of_change": 0.48291256762576074, "market_dynamics": 1.641707, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.946275, "high": 9.376096, "low": 8.696379, "close": 8.976262, "volume": 84284189}, "trend_line": 7.349881, "activity_lines": {"activity_5": 8.763684, "activity_10": 8.274373, "activity_20": 7.745995, "activity_30": 7.534585}, "trend_signal": 1, "fair_value": 8.418752, "relative_strength": -0.559948, "rate_of_change": 0.5033865403685504, "market_dynamics": 1.684038, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.946275, "high": 9.156187, "low": 8.276553, "close": 8.306541, "volume": 59108700}, "trend_line": 7.372029, "activity_lines": {"activity_5": 8.650398, "activity_10": 8.348342, "activity_20": 7.829424, "activity_30": 7.596305}, "trend_signal": 1, "fair_value": 8.417939, "relative_strength": -6.248769, "rate_of_change": 0.3013382121424891, "market_dynamics": 1.646615, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.296546, "high": 9.326116, "low": 8.296546, "close": 9.1262, "volume": 52634294}, "trend_line": 7.434818, "activity_lines": {"activity_5": 8.789007, "activity_10": 8.549894, "activity_20": 7.983471, "activity_30": 7.709477}, "trend_signal": 1, "fair_value": 8.420534, "relative_strength": -3.268828, "rate_of_change": 0.8517193841749611, "market_dynamics": 1.570088, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.096213, "high": 10.215746, "low": 9.076221, "close": 9.546025, "volume": 122776878}, "trend_line": 7.537241, "activity_lines": {"activity_5": 9.065558, "activity_10": 8.793429, "activity_20": 8.170149, "activity_30": 7.845684}, "trend_signal": 1, "fair_value": 8.423591, "relative_strength": 5.231234, "rate_of_change": 1.3776127404867198, "market_dynamics": 1.593673, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.516038, "high": 9.625992, "low": 8.746359, "close": 8.996254, "volume": 71822975}, "trend_line": 7.582712, "activity_lines": {"activity_5": 9.075554, "activity_10": 8.891752, "activity_20": 8.293404, "activity_30": 7.939814}, "trend_signal": 1, "fair_value": 8.426371, "relative_strength": 2.368214, "rate_of_change": 0.6032844113648487, "market_dynamics": 1.444539, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.186174, "high": 9.745942, "low": 8.76635, "close": 9.576013, "volume": 74901337}, "trend_line": 7.652504, "activity_lines": {"activity_5": 9.270806, "activity_10": 9.0595, "activity_20": 8.461667, "activity_30": 8.068414}, "trend_signal": 1, "fair_value": 8.434588, "relative_strength": 7.376026, "rate_of_change": 0.9204094788249971, "market_dynamics": 1.472941, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.596005, "high": 9.915871, "low": 9.43607, "close": 9.795921, "volume": 73925516}, "trend_line": 7.735619, "activity_lines": {"activity_5": 9.499378, "activity_10": 9.22634, "activity_20": 8.63807, "activity_30": 8.206699}, "trend_signal": 1, "fair_value": 8.44294, "relative_strength": 8.300576, "rate_of_change": 1.086115080763099, "market_dynamics": 1.438191, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.745942, "high": 10.465642, "low": 9.606, "close": 9.985842, "volume": 89709113}, "trend_line": 7.819737, "activity_lines": {"activity_5": 9.691964, "activity_10": 9.394815, "activity_20": 8.816948, "activity_30": 8.351874}, "trend_signal": 1, "fair_value": 8.450026, "relative_strength": 11.521338, "rate_of_change": 1.0874113629432904, "market_dynamics": 1.369628, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.995838, "high": 10.065808, "low": 9.07622, "close": 9.855896, "volume": 60915995}, "trend_line": 7.913176, "activity_lines": {"activity_5": 9.783926, "activity_10": 9.523489, "activity_20": 8.968028, "activity_30": 8.48324}, "trend_signal": 1, "fair_value": 8.454942, "relative_strength": 11.013409, "rate_of_change": 1.1949123097106724, "market_dynamics": 1.357781, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.825909, "high": 9.875888, "low": 8.496462, "close": 8.896296, "volume": 50839143}, "trend_line": 7.972964, "activity_lines": {"activity_5": 9.535363, "activity_10": 9.449338, "activity_20": 9.013485, "activity_30": 8.546667}, "trend_signal": 1, "fair_value": 8.454153, "relative_strength": 0.391828, "rate_of_change": 0.7555499839760947, "market_dynamics": 1.040511, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.856312, "high": 9.1262, "low": 7.926699, "close": 7.946691, "volume": 37331608}, "trend_line": 8.02141, "activity_lines": {"activity_5": 8.976929, "activity_10": 9.202168, "activity_20": 8.95965, "activity_30": 8.544972}, "trend_signal": 1, "fair_value": 8.446003, "relative_strength": -3.05581, "rate_of_change": 0.6076284804496712, "market_dynamics": 0.46239, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.916703, "high": 8.28655, "low": 7.646816, "close": 7.836737, "volume": 31889000}, "trend_line": 8.057867, "activity_lines": {"activity_5": 8.490465, "activity_10": 8.953726, "activity_20": 8.891583, "activity_30": 8.533057}, "trend_signal": 1, "fair_value": 8.440141, "relative_strength": -2.987806, "rate_of_change": 0.45449615466608, "market_dynamics": -0.202458, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.696795, "high": 8.47647, "low": 7.526866, "close": 8.336529, "volume": 29775900}, "trend_line": 8.083012, "activity_lines": {"activity_5": 8.30121, "activity_10": 8.804698, "activity_20": 8.867736, "activity_30": 8.551035}, "trend_signal": 1, "fair_value": 8.434744, "relative_strength": -0.118047, "rate_of_change": 0.312055287087764, "market_dynamics": -0.729883, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.406499, "high": 8.776345, "low": 8.336529, "close": 8.686382, "volume": 26360716}, "trend_line": 8.131807, "activity_lines": {"activity_5": 8.338528, "activity_10": 8.733636, "activity_20": 8.871972, "activity_30": 8.589962}, "trend_signal": 1, "fair_value": 8.433755, "relative_strength": 2.990697, "rate_of_change": 0.6036734821128578, "market_dynamics": -0.975571, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.71637, "high": 8.796337, "low": 8.636404, "close": 8.656395, "volume": 5000800}, "trend_line": 8.191922, "activity_lines": {"activity_5": 8.443817, "activity_10": 8.672752, "activity_20": 8.865594, "activity_30": 8.623807}, "trend_signal": 1, "fair_value": 8.4292, "relative_strength": 4.2432, "rate_of_change": 0.7392575844458642, "market_dynamics": -0.955503, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.756354, "high": 9.17618, "low": 8.666391, "close": 9.066225, "volume": 18504900}, "trend_line": 8.264559, "activity_lines": {"activity_5": 8.70171, "activity_10": 8.692562, "activity_20": 8.890441, "activity_30": 8.680214}, "trend_signal": 1, "fair_value": 8.428799, "relative_strength": 4.775363, "rate_of_change": 0.8866905715166757, "market_dynamics": -0.79407, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.146191, "high": 9.556022, "low": 9.1262, "close": 9.446067, "volume": 36786300}, "trend_line": 8.362185, "activity_lines": {"activity_5": 9.011581, "activity_10": 8.790703, "activity_20": 8.943181, "activity_30": 8.75644}, "trend_signal": 1, "fair_value": 8.429496, "relative_strength": 6.951101, "rate_of_change": 1.1812608513049514, "market_dynamics": -0.632065, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.396087, "high": 10.145775, "low": 9.00625, "close": 9.695963, "volume": 43094533}, "trend_line": 8.460477, "activity_lines": {"activity_5": 9.297462, "activity_10": 8.940641, "activity_20": 9.012771, "activity_30": 8.84249}, "trend_signal": 1, "fair_value": 8.42963, "relative_strength": 7.176773, "rate_of_change": 1.1754344109822843, "market_dynamics": -0.444281, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.596004, "high": 9.775929, "low": 9.166184, "close": 9.196171, "volume": 45485451}, "trend_line": 8.538111, "activity_lines": {"activity_5": 9.326117, "activity_10": 9.004978, "activity_20": 9.031906, "activity_30": 8.889954}, "trend_signal": 1, "fair_value": 8.431782, "relative_strength": 5.100008, "rate_of_change": 0.917607837004953, "market_dynamics": -0.266394, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.236154, "high": 9.895879, "low": 9.146191, "close": 9.715955, "volume": 40111825}, "trend_line": 8.627408, "activity_lines": {"activity_5": 9.494047, "activity_10": 9.175816, "activity_20": 9.09626, "activity_30": 8.965944}, "trend_signal": 1, "fair_value": 8.433191, "relative_strength": 8.378563, "rate_of_change": 1.0458636576638578, "market_dynamics": -0.130614, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.695962, "high": 9.825908, "low": 9.356103, "close": 9.765934, "volume": 34783517}, "trend_line": 8.714371, "activity_lines": {"activity_5": 9.608, "activity_10": 9.340838, "activity_20": 9.161376, "activity_30": 9.039397}, "trend_signal": 1, "fair_value": 8.433009, "relative_strength": 7.346445, "rate_of_change": 1.0079852488719556, "market_dynamics": -0.044529, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.735946, "high": 10.505626, "low": 9.446067, "close": 9.496046, "volume": 56055408}, "trend_line": 8.793339, "activity_lines": {"activity_5": 9.585342, "activity_10": 9.423713, "activity_20": 9.197028, "activity_30": 9.089828}, "trend_signal": 1, "fair_value": 8.42836, "relative_strength": 7.043597, "rate_of_change": 0.9061812952420744, "market_dynamics": 0.03158, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.48605, "high": 9.556021, "low": 8.806334, "close": 8.916287, "volume": 35683051}, "trend_line": 8.849315, "activity_lines": {"activity_5": 9.3661, "activity_10": 9.371007, "activity_20": 9.1718, "activity_30": 9.09776}, "trend_signal": 1, "fair_value": 8.42426, "relative_strength": 1.260856, "rate_of_change": 0.6365727512609389, "market_dynamics": -0.018666, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.886301, "high": 9.296129, "low": 8.746359, "close": 9.146192, "volume": 21138634}, "trend_line": 8.918953, "activity_lines": {"activity_5": 9.275471, "activity_10": 9.349562, "activity_20": 9.169468, "activity_30": 9.116914}, "trend_signal": 1, "fair_value": 8.423544, "relative_strength": 6.092072, "rate_of_change": 0.7869309658431124, "market_dynamics": -0.035132, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.756354, "high": 8.756354, "low": 6.86714, "close": 8.156604, "volume": 43642933}, "trend_line": 8.956937, "activity_lines": {"activity_5": 8.858312, "activity_10": 9.139831, "activity_20": 9.074793, "activity_30": 9.06773}, "trend_signal": 0, "fair_value": 8.415721, "relative_strength": -0.378077, "rate_of_change": 0.4258795847449784, "market_dynamics": -0.174729, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.296546, "high": 8.776346, "low": 7.996671, "close": 8.566433, "volume": 32846707}, "trend_line": 8.998253, "activity_lines": {"activity_5": 8.681718, "activity_10": 9.013702, "activity_20": 9.023148, "activity_30": 9.042536}, "trend_signal": 0, "fair_value": 8.405367, "relative_strength": 4.760944, "rate_of_change": 0.46127375909867546, "market_dynamics": -0.34247, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.436486, "high": 8.676388, "low": 8.316536, "close": 8.4065, "volume": 28299413}, "trend_line": 9.012247, "activity_lines": {"activity_5": 8.531781, "activity_10": 8.867581, "activity_20": 8.961078, "activity_30": 9.004358}, "trend_signal": 0, "fair_value": 8.389786, "relative_strength": 1.305269, "rate_of_change": 0.1555190768697022, "market_dynamics": -0.469017, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.406499, "high": 8.596421, "low": 8.226574, "close": 8.466475, "volume": 11390100}, "trend_line": 8.991256, "activity_lines": {"activity_5": 8.474472, "activity_10": 8.751265, "activity_20": 8.911337, "activity_30": 8.969147}, "trend_signal": 0, "fair_value": 8.382293, "relative_strength": 2.030371, "rate_of_change": -0.23291638589133679, "market_dynamics": -0.751242, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.566433, "high": 9.046233, "low": 8.506458, "close": 8.856312, "volume": 18208186}, "trend_line": 9.009915, "activity_lines": {"activity_5": 8.577095, "activity_10": 8.728184, "activity_20": 8.905958, "activity_30": 8.960441}, "trend_signal": 0, "fair_value": 8.386023, "relative_strength": 4.039559, "rate_of_change": 0.2075238431649542, "market_dynamics": -0.824839, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.926284, "high": 9.236154, "low": 8.876304, "close": 9.076221, "volume": 23629943}, "trend_line": 9.016579, "activity_lines": {"activity_5": 8.772347, "activity_10": 8.751265, "activity_20": 8.926283, "activity_30": 8.964719}, "trend_signal": 0, "fair_value": 8.39441, "relative_strength": 5.77247, "rate_of_change": 0.07396296191474247, "market_dynamics": -0.890577, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.086217, "high": 9.186175, "low": 8.696379, "close": 8.726366, "volume": 19307343}, "trend_line": 9.008249, "activity_lines": {"activity_5": 8.789673, "activity_10": 8.722368, "activity_20": 8.912432, "activity_30": 8.945995}, "trend_signal": 0, "fair_value": 8.403484, "relative_strength": 1.906476, "rate_of_change": -0.09238537143633785, "market_dynamics": -0.983057, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.756354, "high": 9.036238, "low": 8.716371, "close": 8.846317, "volume": 22121822}, "trend_line": 9.026242, "activity_lines": {"activity_5": 8.836321, "activity_10": 8.734181, "activity_20": 8.906292, "activity_30": 8.935548}, "trend_signal": 0, "fair_value": 8.412562, "relative_strength": 3.961614, "rate_of_change": 0.19973915019445612, "market_dynamics": -0.96754, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.796338, "high": 9.146191, "low": 8.796338, "close": 9.136196, "volume": 16656676}, "trend_line": 9.026575, "activity_lines": {"activity_5": 8.950273, "activity_10": 8.810513, "activity_20": 8.922951, "activity_30": 8.942642}, "trend_signal": 0, "fair_value": 8.422352, "relative_strength": 5.392087, "rate_of_change": 0.003689242987275021, "market_dynamics": -0.888764, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.146191, "high": 9.166184, "low": 8.806334, "close": 8.846317, "volume": 19556693}, "trend_line": 9.003251, "activity_lines": {"activity_5": 8.922952, "activity_10": 8.830142, "activity_20": 8.908196, "activity_30": 8.931013}, "trend_signal": 0, "fair_value": 8.429647, "relative_strength": 2.333481, "rate_of_change": -0.2583925796882958, "market_dynamics": -0.931757, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.846317, "high": 9.136197, "low": 8.646399, "close": 8.696379, "volume": 19369511}, "trend_line": 8.993255, "activity_lines": {"activity_5": 8.846317, "activity_10": 8.827961, "activity_20": 8.878399, "activity_30": 8.911214}, "trend_signal": 0, "fair_value": 8.435027, "relative_strength": 1.701203, "rate_of_change": -0.11102656140544126, "market_dynamics": -0.856702, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.686383, "high": 10.065808, "low": 8.596421, "close": 9.536029, "volume": 67068276}, "trend_line": 8.991923, "activity_lines": {"activity_5": 9.074888, "activity_10": 8.968629, "activity_20": 8.928378, "activity_30": 8.946232}, "trend_signal": 0, "fair_value": 8.444451, "relative_strength": 7.259439, "rate_of_change": -0.014811100096679866, "market_dynamics": -0.34269, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.586009, "high": 10.095796, "low": 9.436071, "close": 9.526033, "volume": 65638242}, "trend_line": 8.982926, "activity_lines": {"activity_5": 9.24615, "activity_10": 9.089851, "activity_20": 8.975168, "activity_30": 8.980691}, "trend_signal": 0, "fair_value": 8.455403, "relative_strength": 5.538894, "rate_of_change": -0.10005646178241333, "market_dynamics": 0.096938, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.436071, "high": 9.97, "low": 9.396087, "close": 9.73, "volume": 36364364}, "trend_line": 8.974398, "activity_lines": {"activity_5": 9.440086, "activity_10": 9.227803, "activity_20": 9.041002, "activity_30": 9.028889}, "trend_signal": 1, "fair_value": 8.465332, "relative_strength": 5.598887, "rate_of_change": -0.0949356590491794, "market_dynamics": 0.587014, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.68, "high": 9.86, "low": 9.55, "close": 9.74, "volume": 36340300}, "trend_line": 8.970535, "activity_lines": {"activity_5": 9.597769, "activity_10": 9.3446, "activity_20": 9.107627, "activity_30": 9.078283}, "trend_signal": 1, "fair_value": 8.475644, "relative_strength": 3.228757, "rate_of_change": -0.04304466996004454, "market_dynamics": 1.120723, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.74, "high": 9.91, "low": 9.51, "close": 9.8, "volume": 35640900}, "trend_line": 9.000659, "activity_lines": {"activity_5": 9.715873, "activity_10": 9.456239, "activity_20": 9.177377, "activity_30": 9.131797}, "trend_signal": 1, "fair_value": 8.485575, "relative_strength": 1.290831, "rate_of_change": 0.33581051743291457, "market_dynamics": 1.167996, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.81, "high": 10.22, "low": 9.72, "close": 10.15, "volume": 49835759}, "trend_line": 9.074102, "activity_lines": {"activity_5": 9.877069, "activity_10": 9.618355, "activity_20": 9.280059, "activity_30": 9.205948}, "trend_signal": 1, "fair_value": 8.498004, "relative_strength": 6.311396, "rate_of_change": 0.8159735859340883, "market_dynamics": 1.205538, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.08, "high": 10.44, "low": 9.97, "close": 10.24, "volume": 62437960}, "trend_line": 9.154211, "activity_lines": {"activity_5": 10.027333, "activity_10": 9.77095, "activity_20": 9.389485, "activity_30": 9.281167}, "trend_signal": 1, "fair_value": 8.513182, "relative_strength": 5.738911, "rate_of_change": 0.8828311605930835, "market_dynamics": 1.324279, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.19, "high": 10.32, "low": 9.77, "close": 9.86, "volume": 39447500}, "trend_line": 9.204993, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.829114, "activity_20": 9.459177, "activity_30": 9.326702}, "trend_signal": 1, "fair_value": 8.522667, "relative_strength": -2.592175, "rate_of_change": 0.5547392342169072, "market_dynamics": 1.226077, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.88, "high": 10.32, "low": 9.86, "close": 10.3, "volume": 44262754}, "trend_line": 9.258781, "activity_lines": {"activity_5": 10.117333, "activity_10": 9.954119, "activity_20": 9.56628, "activity_30": 9.397347}, "trend_signal": 1, "fair_value": 8.534781, "relative_strength": -2.637193, "rate_of_change": 0.5843350451217164, "market_dynamics": 1.207804, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.32, "high": 10.69, "low": 9.71, "close": 9.74, "volume": 62842538}, "trend_line": 9.294901, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.950874, "activity_20": 9.614555, "activity_30": 9.428394}, "trend_signal": 1, "fair_value": 8.542921, "relative_strength": -11.579827, "rate_of_change": 0.390116150279379, "market_dynamics": 1.054206, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.73, "high": 9.9, "low": 8.97, "close": 9.18, "volume": 41715800}, "trend_line": 9.298693, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.826837, "activity_20": 9.601957, "activity_30": 9.420981}, "trend_signal": 1, "fair_value": 8.546003, "relative_strength": -15.705251, "rate_of_change": 0.04079656146957008, "market_dynamics": 0.604209, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 10.36, "low": 9.08, "close": 9.35, "volume": 76766778}, "trend_line": 9.295491, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.740182, "activity_20": 9.602628, "activity_30": 9.424291}, "trend_signal": 1, "fair_value": 8.551068, "relative_strength": -16.070018, "rate_of_change": -0.034434946932863864, "market_dynamics": 0.43305, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.33, "high": 9.46, "low": 8.99, "close": 9.05, "volume": 40500172}, "trend_line": 9.273959, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.602182, "activity_20": 9.570234, "activity_30": 9.408453}, "trend_signal": 1, "fair_value": 8.556255, "relative_strength": -19.287816, "rate_of_change": -0.23163918936611902, "market_dynamics": -0.018855, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.57, "close": 9.05, "volume": 34286200}, "trend_line": 9.269087, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.476545, "activity_20": 9.535062, "activity_30": 9.394004}, "trend_signal": 0, "fair_value": 8.559334, "relative_strength": -19.854765, "rate_of_change": -0.052534198177918164, "market_dynamics": -0.458253, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.02, "high": 9.23, "low": 8.91, "close": 9.08, "volume": 9179600}, "trend_line": 9.247888, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.368909, "activity_20": 9.501825, "activity_30": 9.381805}, "trend_signal": 0, "fair_value": 8.564777, "relative_strength": -21.134924, "rate_of_change": -0.22870645188680477, "market_dynamics": -0.690681, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.08, "high": 9.16, "low": 8.97, "close": 9.06, "volume": 10506500}, "trend_line": 9.224357, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.270727, "activity_20": 9.466664, "activity_30": 9.369683}, "trend_signal": 0, "fair_value": 8.573285, "relative_strength": -20.036301, "rate_of_change": -0.25444728569377345, "market_dynamics": -1.004692, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.58, "close": 8.83, "volume": 23952600}, "trend_line": 9.202155, "activity_lines": {"activity_5": 8.985333, "activity_10": 9.150545, "activity_20": 9.408011, "activity_30": 9.34424}, "trend_signal": 0, "fair_value": 8.581788, "relative_strength": -17.672217, "rate_of_change": -0.2406888631912236, "market_dynamics": -1.112346, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.93, "high": 9.29, "low": 8.91, "close": 9.23, "volume": 23386083}, "trend_line": 9.212612, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.128727, "activity_20": 9.38753, "activity_30": 9.346037}, "trend_signal": 0, "fair_value": 8.595027, "relative_strength": -17.547079, "rate_of_change": 0.11363642538080054, "market_dynamics": -1.083754, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.27, "high": 9.34, "low": 8.94, "close": 9.13, "volume": 23321003}, "trend_line": 9.212073, "activity_lines": {"activity_5": 9.084, "activity_10": 9.100182, "activity_20": 9.357079, "activity_30": 9.340707}, "trend_signal": 0, "fair_value": 8.604112, "relative_strength": -18.775453, "rate_of_change": -0.005850675139687259, "market_dynamics": -0.996523, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.14, "high": 9.44, "low": 9.14, "close": 9.42, "volume": 21646726}, "trend_line": 9.254186, "activity_lines": {"activity_5": 9.202, "activity_10": 9.145636, "activity_20": 9.352896, "activity_30": 9.354122}, "trend_signal": 0, "fair_value": 8.613843, "relative_strength": -16.136623, "rate_of_change": 0.4571500898874825, "market_dynamics": -0.875461, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.42, "high": 9.82, "low": 9.38, "close": 9.62, "volume": 41333249}, "trend_line": 9.289305, "activity_lines": {"activity_5": 9.364, "activity_10": 9.233273, "activity_20": 9.364314, "activity_30": 9.377723}, "trend_signal": 0, "fair_value": 8.625685, "relative_strength": -12.817115, "rate_of_change": 0.37949312883920744, "market_dynamics": -0.619191, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.61, "high": 9.9, "low": 9.18, "close": 9.25, "volume": 49465400}, "trend_line": 9.317422, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.245636, "activity_20": 9.340095, "activity_30": 9.375187}, "trend_signal": 0, "fair_value": 8.632729, "relative_strength": -11.384229, "rate_of_change": 0.30268141696284, "market_dynamics": -0.46461, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.33, "high": 9.77, "low": 9.33, "close": 9.69, "volume": 42827729}, "trend_line": 9.358206, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.339818, "activity_20": 9.359095, "activity_30": 9.399224}, "trend_signal": 0, "fair_value": 8.642848, "relative_strength": -10.033382, "rate_of_change": 0.4377176433566989, "market_dynamics": -0.22086, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.64, "high": 9.83, "low": 9.18, "close": 9.52, "volume": 34441146}, "trend_line": 9.380329, "activity_lines": {"activity_5": 9.518, "activity_10": 9.391455, "activity_20": 9.362095, "activity_30": 9.409662}, "trend_signal": 0, "fair_value": 8.650792, "relative_strength": -12.338307, "rate_of_change": 0.23640214801854717, "market_dynamics": -0.000911, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.57, "high": 9.84, "low": 8.88, "close": 8.91, "volume": 41306138}, "trend_line": 9.374788, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.323636, "activity_20": 9.308048, "activity_30": 9.379319}, "trend_signal": 0, "fair_value": 8.656168, "relative_strength": -18.144345, "rate_of_change": -0.059070422796461935, "market_dynamics": -0.010367, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.93, "high": 9.13, "low": 8.58, "close": 9.09, "volume": 32389858}, "trend_line": 9.386909, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.291636, "activity_20": 9.275381, "activity_30": 9.360945}, "trend_signal": 0, "fair_value": 8.660397, "relative_strength": -15.275704, "rate_of_change": 0.12929359042571112, "market_dynamics": 0.009541, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12, "high": 9.49, "low": 8.91, "close": 9.15, "volume": 25199500}, "trend_line": 9.397032, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.27, "activity_20": 9.253476, "activity_30": 9.345661}, "trend_signal": 0, "fair_value": 8.667502, "relative_strength": -17.307883, "rate_of_change": 0.1078416761044568, "market_dynamics": -0.035764, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.13, "high": 9.85, "low": 9.03, "close": 9.24, "volume": 51161864}, "trend_line": 9.400492, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.258909, "activity_20": 9.245333, "activity_30": 9.33553}, "trend_signal": 0, "fair_value": 8.676206, "relative_strength": -15.769081, "rate_of_change": 0.03682013640051947, "market_dynamics": 0.016974, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.24, "high": 9.76, "low": 9.11, "close": 9.68, "volume": 48140537}, "trend_line": 9.428281, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.327636, "activity_20": 9.282048, "activity_30": 9.353562}, "trend_signal": 0, "fair_value": 8.690605, "relative_strength": -15.247279, "rate_of_change": 0.29561218710680554, "market_dynamics": 0.28325, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.73, "high": 12.1, "low": 9.6, "close": 9.99, "volume": 157488305}, "trend_line": 9.471402, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.442727, "activity_20": 9.351238, "activity_30": 9.389802}, "trend_signal": 0, "fair_value": 8.706736, "relative_strength": -13.269456, "rate_of_change": 0.45735802740710946, "market_dynamics": 0.657382, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.99, "high": 10.27, "low": 9.81, "close": 10.12, "volume": 61572205}, "trend_line": 9.490868, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.571091, "activity_20": 9.431619, "activity_30": 9.431647}, "trend_signal": 0, "fair_value": 8.721401, "relative_strength": -12.808256, "rate_of_change": 0.20552395516525765, "market_dynamics": 0.980296, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.08, "high": 10.16, "low": 9.56, "close": 9.92, "volume": 43195305}, "trend_line": 9.504, "activity_lines": {"activity_5": 9.91, "activity_10": 9.654, "activity_20": 9.488476, "activity_30": 9.459333}, "trend_signal": 0, "fair_value": 8.735039, "relative_strength": -12.80361, "rate_of_change": 0.13836458372404728, "market_dynamics": 1.084556, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 10.09, "low": 9.64, "close": 9.98, "volume": 33966698}, "trend_line": 9.512333, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.735636, "activity_20": 9.548333, "activity_30": 9.490043}, "trend_signal": 0, "fair_value": 8.747209, "relative_strength": -10.087689, "rate_of_change": 0.08767887205387592, "market_dynamics": 1.08537, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.08, "high": 10.44, "low": 10.03, "close": 10.22, "volume": 35193828}, "trend_line": 9.528333, "activity_lines": {"activity_5": 10.067333, "activity_10": 9.855636, "activity_20": 9.626619, "activity_30": 9.535699}, "trend_signal": 1, "fair_value": 8.758107, "relative_strength": -8.850701, "rate_of_change": 0.1682026901286994, "market_dynamics": 0.995232, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.29, "high": 10.33, "low": 10.1, "close": 10.31, "volume": 25060200}, "trend_line": 9.545333, "activity_lines": {"activity_5": 10.155333, "activity_10": 9.979273, "activity_20": 9.707905, "activity_30": 9.586129}, "trend_signal": 1, "fair_value": 8.76856, "relative_strength": -10.181977, "rate_of_change": 0.17841525899650507, "market_dynamics": 0.91681, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.12, "high": 10.3, "low": 9.25, "close": 9.92, "volume": 35674000}, "trend_line": 9.537667, "activity_lines": {"activity_5": 10.092, "activity_10": 10.006545, "activity_20": 9.74619, "activity_30": 9.610301}, "trend_signal": 1, "fair_value": 8.777216, "relative_strength": -11.254025, "rate_of_change": -0.08031149882354674, "market_dynamics": 0.873979, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.8, "high": 10.32, "low": 9.65, "close": 9.84, "volume": 32394800}, "trend_line": 9.524333, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.004182, "activity_20": 9.772762, "activity_30": 9.629806}, "trend_signal": 1, "fair_value": 8.784464, "relative_strength": -12.193289, "rate_of_change": -0.13980358089667422, "market_dynamics": 0.699425, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.84, "high": 9.96, "low": 9.14, "close": 9.19, "volume": 36998700}, "trend_line": 9.502, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.871091, "activity_20": 9.732619, "activity_30": 9.608237}, "trend_signal": 1, "fair_value": 8.784097, "relative_strength": -15.069591, "rate_of_change": -0.23448361160828493, "market_dynamics": 0.287909, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 9.18, "low": 8.25, "close": 9.09, "volume": 42736507}, "trend_line": 9.461667, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.720727, "activity_20": 9.683143, "activity_30": 9.581656}, "trend_signal": 0, "fair_value": 8.783088, "relative_strength": -14.869505, "rate_of_change": -0.4244685329404378, "market_dynamics": -0.102367, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.66, "close": 8.74, "volume": 23494300}, "trend_line": 9.428333, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.517455, "activity_20": 9.600524, "activity_30": 9.535097}, "trend_signal": 0, "fair_value": 8.780539, "relative_strength": -15.258886, "rate_of_change": -0.3523057829027377, "market_dynamics": -0.574303, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.74, "high": 9.7, "low": 8.67, "close": 9.31, "volume": 23905205}, "trend_line": 9.432667, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.440545, "activity_20": 9.575429, "activity_30": 9.527462}, "trend_signal": 0, "fair_value": 8.77928, "relative_strength": -15.277764, "rate_of_change": 0.04596782909555761, "market_dynamics": -0.81828, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.31, "high": 9.58, "low": 9.19, "close": 9.5, "volume": 22138900}, "trend_line": 9.437667, "activity_lines": {"activity_5": 9.222, "activity_10": 9.412909, "activity_20": 9.569905, "activity_30": 9.531806}, "trend_signal": 0, "fair_value": 8.780835, "relative_strength": -16.493938, "rate_of_change": 0.0530072777932159, "market_dynamics": -0.816817, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.52, "high": 9.56, "low": 9.03, "close": 9.3, "volume": 19410500}, "trend_line": 9.446, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.356545, "activity_20": 9.544143, "activity_30": 9.522925}, "trend_signal": 0, "fair_value": 8.780087, "relative_strength": -18.02982, "rate_of_change": 0.08829512632730492, "market_dynamics": -0.88557, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.33, "high": 9.88, "low": 9.12, "close": 9.83, "volume": 28256474}, "trend_line": 9.472, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.408909, "activity_20": 9.570714, "activity_30": 9.547699}, "trend_signal": 0, "fair_value": 8.783247, "relative_strength": -13.887955, "rate_of_change": 0.2752487825534597, "market_dynamics": -0.688592, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9, "high": 10.09, "low": 9.8, "close": 10.08, "volume": 18159600}, "trend_line": 9.505333, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.513818, "activity_20": 9.619619, "activity_30": 9.586925}, "trend_signal": 1, "fair_value": 8.791459, "relative_strength": -13.831295, "rate_of_change": 0.3519108952702779, "market_dynamics": -0.568903, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.12, "high": 10.19, "low": 9.62, "close": 9.75, "volume": 29102281}, "trend_line": 9.528333, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.562909, "activity_20": 9.631524, "activity_30": 9.60271}, "trend_signal": 1, "fair_value": 8.797875, "relative_strength": -16.106979, "rate_of_change": 0.24196942916150005, "market_dynamics": -0.453471, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.76, "high": 10.36, "low": 9.52, "close": 9.89, "volume": 41890889}, "trend_line": 9.563667, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.640545, "activity_20": 9.653619, "activity_30": 9.626043}, "trend_signal": 1, "fair_value": 8.806019, "relative_strength": -14.531643, "rate_of_change": 0.3708308683166367, "market_dynamics": -0.153736, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 10.07, "low": 8.4, "close": 8.47, "volume": 41825513}, "trend_line": 9.538333, "activity_lines": {"activity_5": 9.41, "activity_10": 9.459091, "activity_20": 9.536952, "activity_30": 9.555484}, "trend_signal": 0, "fair_value": 8.804997, "relative_strength": -26.090834, "rate_of_change": -0.26489839096238765, "market_dynamics": -0.255849, "expectation": {"probability": 60.0103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38409d4b-9e25-4500-b6da-5a0134bdb160/", "share_image": "https://sharemaestro.com/terminal/38409d4b-9e25-4500-b6da-5a0134bdb160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}