{"ticker": {"uuid": "3843afc5-695e-4659-b028-454afdae2d6c", "symbol": "BBUS", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBUS rose 14.24%, moving from 62.99 to 71.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.92 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 62.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.96"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.92"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.360001, "high": 72.004997, "low": 71.220001, "close": 71.964996, "volume": 1042}, "trend_line": 65.554083, "activity_lines": {"activity_5": 70.928333, "activity_10": 69.329818, "activity_20": 67.093047, "activity_30": 66.400973}, "trend_signal": 1, "fair_value": 53.620561, "relative_strength": 5.915374, "rate_of_change": 0.36245968030477665, "market_dynamics": 1.009947, "expectation": {"probability": 62.1607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.290001, "high": 39.455002, "low": 39.240002, "close": 39.455002, "volume": 7207}, "trend_line": 36.882167, "activity_lines": {"activity_5": 38.933001, "activity_10": 38.468591, "activity_20": 37.813988, "activity_30": 37.395135}, "trend_signal": 1, "fair_value": 36.649055, "relative_strength": 7.696545, "rate_of_change": 0.31687444476049886, "market_dynamics": 1.518279, "expectation": {"probability": 61.5802, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.619999, "high": 40.764999, "low": 39.619999, "close": 40.627499, "volume": 3822}, "trend_line": 37.036083, "activity_lines": {"activity_5": 39.597, "activity_10": 38.918591, "activity_20": 38.116607, "activity_30": 37.636769}, "trend_signal": 1, "fair_value": 36.729872, "relative_strength": 9.483268, "rate_of_change": 0.4173182123490609, "market_dynamics": 1.686649, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.389999, "high": 40.389999, "low": 39.9175, "close": 39.9175, "volume": 2904}, "trend_line": 37.146333, "activity_lines": {"activity_5": 39.827167, "activity_10": 39.179546, "activity_20": 38.334643, "activity_30": 37.822667}, "trend_signal": 1, "fair_value": 36.812035, "relative_strength": 9.97222, "rate_of_change": 0.29768266800784693, "market_dynamics": 1.76126, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.8675, "high": 40.805, "low": 39.8675, "close": 40.805, "volume": 0}, "trend_line": 37.278167, "activity_lines": {"activity_5": 40.250667, "activity_10": 39.562318, "activity_20": 38.628738, "activity_30": 38.05871}, "trend_signal": 1, "fair_value": 36.894279, "relative_strength": 11.093555, "rate_of_change": 0.35490448007345676, "market_dynamics": 1.773725, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.880001, "high": 40.955002, "low": 40.299999, "close": 40.552502, "volume": 128}, "trend_line": 37.42625, "activity_lines": {"activity_5": 40.429667, "activity_10": 39.842819, "activity_20": 38.881715, "activity_30": 38.269957}, "trend_signal": 1, "fair_value": 36.972324, "relative_strength": 14.289632, "rate_of_change": 0.39723787921224707, "market_dynamics": 1.709622, "expectation": {"probability": 60.0492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.290001, "high": 41.564999, "low": 40.290001, "close": 41.564999, "volume": 51}, "trend_line": 37.646417, "activity_lines": {"activity_5": 40.860833, "activity_10": 40.259, "activity_20": 39.214417, "activity_30": 38.536973}, "trend_signal": 1, "fair_value": 37.053574, "relative_strength": 14.022864, "rate_of_change": 0.588268928893481, "market_dynamics": 1.668205, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.560001, "high": 42.125, "low": 41.380001, "close": 41.877499, "volume": 17353}, "trend_line": 37.8805, "activity_lines": {"activity_5": 41.2555, "activity_10": 40.661364, "activity_20": 39.551333, "activity_30": 38.809946}, "trend_signal": 1, "fair_value": 37.136474, "relative_strength": 11.224887, "rate_of_change": 0.6217935693588006, "market_dynamics": 1.753093, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.919998, "high": 42.380001, "low": 41.744999, "close": 42.200001, "volume": 1234}, "trend_line": 38.125833, "activity_lines": {"activity_5": 41.674333, "activity_10": 41.045864, "activity_20": 39.8945, "activity_30": 39.088624}, "trend_signal": 1, "fair_value": 37.219904, "relative_strength": 11.421594, "rate_of_change": 0.6476498462269565, "market_dynamics": 1.73813, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.200001, "high": 42.264999, "low": 41.435001, "close": 41.674999, "volume": 3105}, "trend_line": 38.342667, "activity_lines": {"activity_5": 41.766, "activity_10": 41.265454, "activity_20": 40.157548, "activity_30": 39.317602}, "trend_signal": 1, "fair_value": 37.294487, "relative_strength": 11.711591, "rate_of_change": 0.568732491694014, "market_dynamics": 1.722247, "expectation": {"probability": 59.4632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.459999, "high": 41.564999, "low": 40.970001, "close": 40.977501, "volume": 545}, "trend_line": 38.50225, "activity_lines": {"activity_5": 41.567167, "activity_10": 41.298682, "activity_20": 40.326524, "activity_30": 39.487592}, "trend_signal": 1, "fair_value": 37.362676, "relative_strength": 10.298293, "rate_of_change": 0.4162021384688702, "market_dynamics": 1.517575, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.185001, "high": 41.345001, "low": 40.105, "close": 40.105, "volume": 17}, "trend_line": 38.643417, "activity_lines": {"activity_5": 41.049167, "activity_10": 41.142273, "activity_20": 40.388679, "activity_30": 39.590995}, "trend_signal": 1, "fair_value": 37.424119, "relative_strength": 11.65117, "rate_of_change": 0.3666461050977617, "market_dynamics": 0.974329, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.182499, "high": 41.150002, "low": 40.182499, "close": 40.360001, "volume": 11}, "trend_line": 38.75325, "activity_lines": {"activity_5": 40.7135, "activity_10": 41.020409, "activity_20": 40.461881, "activity_30": 39.701742}, "trend_signal": 1, "fair_value": 37.480865, "relative_strength": 10.994053, "rate_of_change": 0.28422176020304274, "market_dynamics": 0.442464, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.025002, "high": 41.77, "low": 40.764999, "close": 41.612499, "volume": 621}, "trend_line": 38.869, "activity_lines": {"activity_5": 40.8965, "activity_10": 41.131136, "activity_20": 40.639941, "activity_30": 39.88621}, "trend_signal": 1, "fair_value": 37.553462, "relative_strength": 12.259406, "rate_of_change": 0.2986846264506808, "market_dynamics": 0.051148, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.705002, "high": 41.715, "low": 40.965, "close": 41.235001, "volume": 377}, "trend_line": 39.002834, "activity_lines": {"activity_5": 40.992834, "activity_10": 41.142409, "activity_20": 40.763619, "activity_30": 40.038855}, "trend_signal": 1, "fair_value": 37.624199, "relative_strength": 10.82505, "rate_of_change": 0.3443206668553352, "market_dynamics": -0.258211, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.314999, "high": 41.685001, "low": 41.16, "close": 41.209999, "volume": 53}, "trend_line": 39.141667, "activity_lines": {"activity_5": 41.110167, "activity_10": 41.141318, "activity_20": 40.868107, "activity_30": 40.181253}, "trend_signal": 1, "fair_value": 37.695224, "relative_strength": 7.200128, "rate_of_change": 0.3559561851325937, "market_dynamics": -0.333625, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.154999, "high": 41.154999, "low": 40.049999, "close": 40.185001, "volume": 3791}, "trend_line": 39.2745, "activity_lines": {"activity_5": 40.870334, "activity_10": 40.941909, "activity_20": 40.859167, "activity_30": 40.248565}, "trend_signal": 1, "fair_value": 37.763846, "relative_strength": 4.725688, "rate_of_change": 0.3393646979828557, "market_dynamics": -0.410997, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.9175, "high": 39.9175, "low": 39.610001, "close": 39.862499, "volume": 1}, "trend_line": 39.378583, "activity_lines": {"activity_5": 40.517666, "activity_10": 40.708955, "activity_20": 40.807583, "activity_30": 40.2865}, "trend_signal": 1, "fair_value": 37.824712, "relative_strength": 4.757554, "rate_of_change": 0.26501419496109613, "market_dynamics": -0.637456, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.02, "close": 39.450001, "volume": 1148}, "trend_line": 39.49775, "activity_lines": {"activity_5": 40.060667, "activity_10": 40.437637, "activity_20": 40.706274, "activity_30": 40.291108}, "trend_signal": 1, "fair_value": 37.876458, "relative_strength": 5.04774, "rate_of_change": 0.30261881185517636, "market_dynamics": -0.81198, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.805, "high": 40.580002, "low": 39.805, "close": 40.025002, "volume": 51}, "trend_line": 39.63625, "activity_lines": {"activity_5": 39.939501, "activity_10": 40.320864, "activity_20": 40.654631, "activity_30": 40.325124}, "trend_signal": 1, "fair_value": 37.929952, "relative_strength": 4.922935, "rate_of_change": 0.35065288529091754, "market_dynamics": -0.937382, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.099998, "high": 40.369999, "low": 39.0975, "close": 39.0975, "volume": 3841}, "trend_line": 39.739667, "activity_lines": {"activity_5": 39.589834, "activity_10": 40.065455, "activity_20": 40.506917, "activity_30": 40.290366}, "trend_signal": 0, "fair_value": 37.980337, "relative_strength": 5.034012, "rate_of_change": 0.26091519757797554, "market_dynamics": -1.011817, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.0975, "high": 39.115002, "low": 38.220001, "close": 38.307499, "volume": 1}, "trend_line": 39.772417, "activity_lines": {"activity_5": 39.117667, "activity_10": 39.700591, "activity_20": 40.284798, "activity_30": 40.197968}, "trend_signal": 0, "fair_value": 38.036186, "relative_strength": 4.365844, "rate_of_change": 0.08241135991401251, "market_dynamics": -1.090118, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.240002, "high": 40.3125, "low": 38.240002, "close": 40.3125, "volume": 25}, "trend_line": 39.871834, "activity_lines": {"activity_5": 39.439, "activity_10": 39.732955, "activity_20": 40.259095, "activity_30": 40.232812}, "trend_signal": 0, "fair_value": 38.090898, "relative_strength": 7.624296, "rate_of_change": 0.24996469286742753, "market_dynamics": -1.058525, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.2925, "high": 40.512501, "low": 40.02, "close": 40.422501, "volume": 34}, "trend_line": 39.961167, "activity_lines": {"activity_5": 39.767, "activity_10": 39.786182, "activity_20": 40.245369, "activity_30": 40.268339}, "trend_signal": 0, "fair_value": 38.143542, "relative_strength": 8.51635, "rate_of_change": 0.22405039106052518, "market_dynamics": -1.002975, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.674999, "high": 41.855, "low": 40.674999, "close": 41.662498, "volume": 19}, "trend_line": 40.093083, "activity_lines": {"activity_5": 40.443499, "activity_10": 40.0865, "activity_20": 40.347333, "activity_30": 40.378102}, "trend_signal": 0, "fair_value": 38.202436, "relative_strength": 9.422364, "rate_of_change": 0.33011047950625866, "market_dynamics": -0.738314, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.939999, "high": 42.202499, "low": 41.939999, "close": 42.16, "volume": 0}, "trend_line": 40.235417, "activity_lines": {"activity_5": 41.176666, "activity_10": 40.4695, "activity_20": 40.492595, "activity_30": 40.511452}, "trend_signal": 1, "fair_value": 38.260257, "relative_strength": 10.656624, "rate_of_change": 0.3550088677391015, "market_dynamics": -0.330695, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.060001, "high": 42.389999, "low": 42.060001, "close": 42.43, "volume": 808}, "trend_line": 40.39375, "activity_lines": {"activity_5": 41.795666, "activity_10": 40.884318, "activity_20": 40.655917, "activity_30": 40.653038}, "trend_signal": 1, "fair_value": 38.316763, "relative_strength": 10.43932, "rate_of_change": 0.3935164882223017, "market_dynamics": 0.054019, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.185001, "high": 42.552502, "low": 42.174999, "close": 42.552502, "volume": 24}, "trend_line": 40.5565, "activity_lines": {"activity_5": 42.180667, "activity_10": 41.280591, "activity_20": 40.826786, "activity_30": 40.792312}, "trend_signal": 1, "fair_value": 38.37641, "relative_strength": 10.057103, "rate_of_change": 0.4029088658517781, "market_dynamics": 0.347486, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.68, "high": 44.154999, "low": 42.654999, "close": 43.865002, "volume": 844}, "trend_line": 40.739334, "activity_lines": {"activity_5": 42.853834, "activity_10": 41.866591, "activity_20": 41.119441, "activity_30": 41.005764}, "trend_signal": 1, "fair_value": 38.440865, "relative_strength": 12.691208, "rate_of_change": 0.45081306325743026, "market_dynamics": 0.585331, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.884998, "high": 44.355, "low": 43.790001, "close": 44.09, "volume": 1982}, "trend_line": 40.929, "activity_lines": {"activity_5": 43.372501, "activity_10": 42.413228, "activity_20": 41.425596, "activity_30": 41.221936}, "trend_signal": 1, "fair_value": 38.50649, "relative_strength": 11.045108, "rate_of_change": 0.4655598935417122, "market_dynamics": 0.803836, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.404999, "high": 44.505001, "low": 44.299999, "close": 44.465, "volume": 78}, "trend_line": 41.102084, "activity_lines": {"activity_5": 43.854334, "activity_10": 42.954137, "activity_20": 41.755965, "activity_30": 41.450065}, "trend_signal": 1, "fair_value": 38.572901, "relative_strength": 11.027831, "rate_of_change": 0.4228884165261692, "market_dynamics": 0.888238, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.355, "high": 44.415001, "low": 43.450001, "close": 43.702499, "volume": 1536}, "trend_line": 41.243667, "activity_lines": {"activity_5": 43.928333, "activity_10": 43.258818, "activity_20": 41.997107, "activity_30": 41.617834}, "trend_signal": 1, "fair_value": 38.629712, "relative_strength": 9.289914, "rate_of_change": 0.3444667185245503, "market_dynamics": 1.037589, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.580002, "high": 44.665001, "low": 43.575001, "close": 44.439999, "volume": 897}, "trend_line": 41.37075, "activity_lines": {"activity_5": 44.163333, "activity_10": 43.5995, "activity_20": 42.291357, "activity_30": 41.824048}, "trend_signal": 1, "fair_value": 38.693237, "relative_strength": 11.57608, "rate_of_change": 0.30812730594493193, "market_dynamics": 1.03792, "expectation": {"probability": 58.1469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.3825, "high": 44.610001, "low": 43.869999, "close": 44.610001, "volume": 30}, "trend_line": 41.527167, "activity_lines": {"activity_5": 44.329167, "activity_10": 43.896046, "activity_20": 42.582369, "activity_30": 42.033032}, "trend_signal": 1, "fair_value": 38.754167, "relative_strength": 13.878412, "rate_of_change": 0.37808596653432097, "market_dynamics": 0.910213, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.115002, "high": 45.630001, "low": 44.93, "close": 45.547501, "volume": 25695}, "trend_line": 41.68525, "activity_lines": {"activity_5": 44.757834, "activity_10": 44.286909, "activity_20": 42.948393, "activity_30": 42.292409}, "trend_signal": 1, "fair_value": 38.827003, "relative_strength": 13.139873, "rate_of_change": 0.38067369247703525, "market_dynamics": 1.068781, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.470001, "high": 45.900002, "low": 45.165001, "close": 45.919998, "volume": 2250}, "trend_line": 41.864167, "activity_lines": {"activity_5": 45.2135, "activity_10": 44.674864, "activity_20": 43.329357, "activity_30": 42.565618}, "trend_signal": 1, "fair_value": 38.893221, "relative_strength": 13.859131, "rate_of_change": 0.42920937261980774, "market_dynamics": 1.167987, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.939999, "high": 46.514999, "low": 45.785, "close": 46.602501, "volume": 226}, "trend_line": 42.032083, "activity_lines": {"activity_5": 45.799667, "activity_10": 45.118545, "activity_20": 43.752893, "activity_30": 42.871317}, "trend_signal": 1, "fair_value": 38.961058, "relative_strength": 15.604773, "rate_of_change": 0.4010971960817904, "market_dynamics": 1.306867, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.93, "high": 46.959999, "low": 46.110001, "close": 46.794998, "volume": 4281}, "trend_line": 42.196, "activity_lines": {"activity_5": 46.256666, "activity_10": 45.521363, "activity_20": 44.164202, "activity_30": 43.178602}, "trend_signal": 1, "fair_value": 39.02968, "relative_strength": 13.398564, "rate_of_change": 0.3899806726209545, "market_dynamics": 1.560579, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.400002, "high": 47.27, "low": 46.174999, "close": 47.337502, "volume": 2522}, "trend_line": 42.36725, "activity_lines": {"activity_5": 46.7375, "activity_10": 45.945682, "activity_20": 44.594167, "activity_30": 43.510312}, "trend_signal": 1, "fair_value": 39.10883, "relative_strength": 14.158502, "rate_of_change": 0.4058441558441572, "market_dynamics": 1.606658, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.299999, "high": 47.529999, "low": 47.07, "close": 47.575001, "volume": 195}, "trend_line": 42.563917, "activity_lines": {"activity_5": 47.115667, "activity_10": 46.350046, "activity_20": 45.009191, "activity_30": 43.846296}, "trend_signal": 1, "fair_value": 39.195689, "relative_strength": 14.444698, "rate_of_change": 0.4641958116233599, "market_dynamics": 1.692553, "expectation": {"probability": 61.3589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.740002, "high": 47.932499, "low": 47.330002, "close": 47.932499, "volume": 9901}, "trend_line": 42.79575, "activity_lines": {"activity_5": 47.477833, "activity_10": 46.756045, "activity_20": 45.42231, "activity_30": 44.192656}, "trend_signal": 1, "fair_value": 39.273173, "relative_strength": 14.982716, "rate_of_change": 0.5446702661317607, "market_dynamics": 1.828704, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.665001, "high": 48.205002, "low": 47.665001, "close": 47.522499, "volume": 1354}, "trend_line": 43.043, "activity_lines": {"activity_5": 47.569166, "activity_10": 47.024454, "activity_20": 45.754309, "activity_30": 44.497608}, "trend_signal": 1, "fair_value": 39.348269, "relative_strength": 12.49961, "rate_of_change": 0.5777442853554409, "market_dynamics": 1.806483, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.75, "high": 48.830002, "low": 47.744999, "close": 48.677502, "volume": 932}, "trend_line": 43.32025, "activity_lines": {"activity_5": 47.984167, "activity_10": 47.433409, "activity_20": 46.152429, "activity_30": 44.861124}, "trend_signal": 1, "fair_value": 39.430273, "relative_strength": 11.774859, "rate_of_change": 0.6441233185419284, "market_dynamics": 1.757604, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.669998, "high": 48.860001, "low": 48.52, "close": 48.875, "volume": 5522}, "trend_line": 43.562334, "activity_lines": {"activity_5": 48.3395, "activity_10": 47.801227, "activity_20": 46.529524, "activity_30": 45.219495}, "trend_signal": 1, "fair_value": 39.509183, "relative_strength": 11.432354, "rate_of_change": 0.558824106509077, "market_dynamics": 1.721208, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.735001, "high": 48.93, "low": 48.240002, "close": 48.352501, "volume": 289}, "trend_line": 43.799584, "activity_lines": {"activity_5": 48.418167, "activity_10": 47.9965, "activity_20": 46.816607, "activity_30": 45.528538}, "trend_signal": 1, "fair_value": 39.578942, "relative_strength": 10.321794, "rate_of_change": 0.5446218744845102, "market_dynamics": 1.532279, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.365002, "high": 48.584999, "low": 47.84, "close": 47.967499, "volume": 1129}, "trend_line": 44.024834, "activity_lines": {"activity_5": 48.316667, "activity_10": 48.070773, "activity_20": 47.035167, "activity_30": 45.797436}, "trend_signal": 1, "fair_value": 39.641715, "relative_strength": 7.837174, "rate_of_change": 0.5142742908243044, "market_dynamics": 1.288694, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.924999, "high": 47.970001, "low": 46.369999, "close": 46.450001, "volume": 939}, "trend_line": 44.233667, "activity_lines": {"activity_5": 47.707, "activity_10": 47.831909, "activity_20": 47.081548, "activity_30": 45.953898}, "trend_signal": 1, "fair_value": 39.69492, "relative_strength": 5.336926, "rate_of_change": 0.47435272555485053, "market_dynamics": 0.721833, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.259998, "high": 47.432499, "low": 46.259998, "close": 47.439999, "volume": 2006}, "trend_line": 44.48625, "activity_lines": {"activity_5": 47.498833, "activity_10": 47.775818, "activity_20": 47.203071, "activity_30": 46.160758}, "trend_signal": 1, "fair_value": 39.754103, "relative_strength": 3.995292, "rate_of_change": 0.5710198071527766, "market_dynamics": 0.189885, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.599998, "high": 47.785, "low": 46.799999, "close": 47.619999, "volume": 4119}, "trend_line": 44.758583, "activity_lines": {"activity_5": 47.433166, "activity_10": 47.740727, "activity_20": 47.318464, "activity_30": 46.362936}, "trend_signal": 1, "fair_value": 39.811955, "relative_strength": 3.115766, "rate_of_change": 0.6121734243727068, "market_dynamics": -0.228624, "expectation": {"probability": 60.178, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.355, "high": 48.740002, "low": 48.205002, "close": 48.5975, "volume": 979}, "trend_line": 45.044333, "activity_lines": {"activity_5": 47.777, "activity_10": 47.878227, "activity_20": 47.509071, "activity_30": 46.610608}, "trend_signal": 1, "fair_value": 39.880305, "relative_strength": 2.167593, "rate_of_change": 0.638425036824781, "market_dynamics": -0.486479, "expectation": {"probability": 61.0289, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.755001, "high": 49.575001, "low": 48.595001, "close": 49.380001, "volume": 1164}, "trend_line": 45.387083, "activity_lines": {"activity_5": 48.365333, "activity_10": 48.139409, "activity_20": 47.752738, "activity_30": 46.890328}, "trend_signal": 1, "fair_value": 39.952933, "relative_strength": 3.655162, "rate_of_change": 0.7609170281198196, "market_dynamics": -0.348861, "expectation": {"probability": 61.1008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.555, "high": 49.785, "low": 49.435001, "close": 49.435001, "volume": 971}, "trend_line": 45.758, "activity_lines": {"activity_5": 48.877834, "activity_10": 48.384273, "activity_20": 47.978238, "activity_30": 47.151484}, "trend_signal": 1, "fair_value": 40.023125, "relative_strength": 4.728385, "rate_of_change": 0.8172303119810669, "market_dynamics": -0.267918, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.59, "high": 49.665001, "low": 48.779999, "close": 48.497501, "volume": 989}, "trend_line": 46.030834, "activity_lines": {"activity_5": 48.878834, "activity_10": 48.423909, "activity_20": 48.087155, "activity_30": 47.328226}, "trend_signal": 1, "fair_value": 40.086843, "relative_strength": 3.02254, "rate_of_change": 0.5962542069146292, "market_dynamics": -0.336244, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.119999, "high": 50.095001, "low": 48.860001, "close": 49.849998, "volume": 763}, "trend_line": 46.345083, "activity_lines": {"activity_5": 49.260167, "activity_10": 48.712727, "activity_20": 48.30556, "activity_30": 47.574624}, "trend_signal": 1, "fair_value": 40.157917, "relative_strength": 5.984061, "rate_of_change": 0.6826923883238869, "market_dynamics": -0.28839, "expectation": {"probability": 60.36, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.695, "high": 50.689999, "low": 49.695, "close": 50.447498, "volume": 1745}, "trend_line": 46.637917, "activity_lines": {"activity_5": 49.691999, "activity_10": 49.092454, "activity_20": 48.555917, "activity_30": 47.839296}, "trend_signal": 1, "fair_value": 40.236394, "relative_strength": 8.231383, "rate_of_change": 0.6318555951232175, "market_dynamics": -0.199842, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.665001, "high": 51.439999, "low": 50.525002, "close": 50.895, "volume": 1499}, "trend_line": 46.929083, "activity_lines": {"activity_5": 50.149666, "activity_10": 49.515454, "activity_20": 48.825559, "activity_30": 48.113946}, "trend_signal": 1, "fair_value": 40.311266, "relative_strength": 7.687904, "rate_of_change": 0.6243117590350292, "market_dynamics": -0.052136, "expectation": {"probability": 61.2738, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.130001, "high": 51.330002, "low": 50.830002, "close": 51.240002, "volume": 2672}, "trend_line": 47.22275, "activity_lines": {"activity_5": 50.621333, "activity_10": 49.947955, "activity_20": 49.104369, "activity_30": 48.39207}, "trend_signal": 1, "fair_value": 40.38508, "relative_strength": 9.081445, "rate_of_change": 0.6257676076900953, "market_dynamics": 0.265887, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.0, "high": 51.855, "low": 50.830002, "close": 51.717499, "volume": 405}, "trend_line": 47.52825, "activity_lines": {"activity_5": 51.131833, "activity_10": 50.380182, "activity_20": 49.406571, "activity_30": 48.682054}, "trend_signal": 1, "fair_value": 40.460545, "relative_strength": 9.302301, "rate_of_change": 0.6469339460323724, "market_dynamics": 0.468011, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.849998, "high": 52.450001, "low": 51.650002, "close": 52.435001, "volume": 6159}, "trend_line": 47.813917, "activity_lines": {"activity_5": 51.666834, "activity_10": 50.865091, "activity_20": 49.753667, "activity_30": 48.998618}, "trend_signal": 1, "fair_value": 40.541763, "relative_strength": 9.881275, "rate_of_change": 0.6010467458827046, "market_dynamics": 0.816042, "expectation": {"probability": 61.5466, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.525002, "high": 52.595001, "low": 51.720001, "close": 51.4025, "volume": 676}, "trend_line": 48.057667, "activity_lines": {"activity_5": 51.685334, "activity_10": 51.074727, "activity_20": 49.978155, "activity_30": 49.23014}, "trend_signal": 1, "fair_value": 40.612196, "relative_strength": 8.69834, "rate_of_change": 0.5097888131608328, "market_dynamics": 0.858895, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.264999, "high": 51.880001, "low": 50.43, "close": 50.817501, "volume": 610}, "trend_line": 48.269417, "activity_lines": {"activity_5": 51.445167, "activity_10": 51.127, "activity_20": 50.128703, "activity_30": 49.408194}, "trend_signal": 1, "fair_value": 40.679327, "relative_strength": 5.548194, "rate_of_change": 0.4406164785319166, "market_dynamics": 0.798808, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.09, "high": 51.919998, "low": 50.305, "close": 49.470001, "volume": 1442}, "trend_line": 48.461667, "activity_lines": {"activity_5": 50.761001, "activity_10": 50.908137, "activity_20": 50.137179, "activity_30": 49.485651}, "trend_signal": 1, "fair_value": 40.735737, "relative_strength": 3.958054, "rate_of_change": 0.39828531593825006, "market_dynamics": 0.515915, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.529999, "high": 49.639999, "low": 47.365002, "close": 49.639999, "volume": 2152}, "trend_line": 48.635, "activity_lines": {"activity_5": 50.2515, "activity_10": 50.719546, "activity_20": 50.152572, "activity_30": 49.561672}, "trend_signal": 1, "fair_value": 40.791603, "relative_strength": 4.182339, "rate_of_change": 0.35767032116332176, "market_dynamics": -0.024818, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.889999, "high": 51.970001, "low": 49.889999, "close": 51.735001, "volume": 37575}, "trend_line": 48.8725, "activity_lines": {"activity_5": 50.578834, "activity_10": 50.891091, "activity_20": 50.362905, "activity_30": 49.761672}, "trend_signal": 1, "fair_value": 40.863061, "relative_strength": 6.460694, "rate_of_change": 0.4883314485452951, "market_dynamics": -0.077158, "expectation": {"probability": 61.7797, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.814999, "high": 52.544998, "low": 51.75, "close": 52.529999, "volume": 2717}, "trend_line": 49.10525, "activity_lines": {"activity_5": 51.217833, "activity_10": 51.172909, "activity_20": 50.635333, "activity_30": 49.99764}, "trend_signal": 1, "fair_value": 40.93524, "relative_strength": 7.597793, "rate_of_change": 0.4762391938206471, "market_dynamics": -0.14718, "expectation": {"probability": 61.8493, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.650002, "high": 52.650002, "low": 52.259998, "close": 52.302502, "volume": 15769}, "trend_line": 49.318, "activity_lines": {"activity_5": 51.705834, "activity_10": 51.3755, "activity_20": 50.866203, "activity_30": 50.203914}, "trend_signal": 1, "fair_value": 41.00399, "relative_strength": 6.274405, "rate_of_change": 0.4332530635726318, "market_dynamics": 0.067146, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.634998, "high": 52.75, "low": 50.619999, "close": 50.622501, "volume": 19828}, "trend_line": 49.452, "activity_lines": {"activity_5": 51.534834, "activity_10": 51.247046, "activity_20": 50.916429, "activity_30": 50.288076}, "trend_signal": 1, "fair_value": 41.06516, "relative_strength": 5.082023, "rate_of_change": 0.2717060708057917, "market_dynamics": 0.105959, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.834999, "high": 52.557499, "low": 50.805, "close": 52.557499, "volume": 8280}, "trend_line": 49.644084, "activity_lines": {"activity_5": 51.932, "activity_10": 51.481637, "activity_20": 51.131072, "activity_30": 50.48843}, "trend_signal": 1, "fair_value": 41.140946, "relative_strength": 7.536449, "rate_of_change": 0.388425139529243, "market_dynamics": -0.045046, "expectation": {"probability": 61.8755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.514999, "high": 53.505001, "low": 52.514999, "close": 53.1175, "volume": 32966}, "trend_line": 49.83675, "activity_lines": {"activity_5": 52.321333, "activity_10": 51.802773, "activity_20": 51.374679, "activity_30": 50.712522}, "trend_signal": 1, "fair_value": 41.220385, "relative_strength": 8.817702, "rate_of_change": 0.3880945814208248, "market_dynamics": -0.006371, "expectation": {"probability": 62.6358, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.349998, "high": 53.98, "low": 53.330002, "close": 53.785, "volume": 1112}, "trend_line": 50.04375, "activity_lines": {"activity_5": 52.841, "activity_10": 52.232864, "activity_20": 51.655679, "activity_30": 50.967247}, "trend_signal": 1, "fair_value": 41.311346, "relative_strength": 8.551818, "rate_of_change": 0.41535613778988545, "market_dynamics": -0.082567, "expectation": {"probability": 63.5281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.605, "high": 53.84, "low": 53.259998, "close": 53.34, "volume": 279}, "trend_line": 50.224, "activity_lines": {"activity_5": 53.128667, "activity_10": 52.538727, "activity_20": 51.869595, "activity_30": 51.179909}, "trend_signal": 1, "fair_value": 41.394455, "relative_strength": 7.766422, "rate_of_change": 0.36018483826650444, "market_dynamics": -0.028289, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.665001, "high": 54.355, "low": 53.455002, "close": 54.355, "volume": 1908}, "trend_line": 50.45175, "activity_lines": {"activity_5": 53.6855, "activity_10": 52.983273, "activity_20": 52.161322, "activity_30": 51.446425}, "trend_signal": 1, "fair_value": 41.480096, "relative_strength": 9.709503, "rate_of_change": 0.4534684612934063, "market_dynamics": 0.096257, "expectation": {"probability": 61.6961, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.540001, "high": 55.040001, "low": 54.455002, "close": 54.845001, "volume": 67759}, "trend_line": 50.657333, "activity_lines": {"activity_5": 54.156834, "activity_10": 53.428091, "activity_20": 52.476286, "activity_30": 51.72986}, "trend_signal": 1, "fair_value": 41.564744, "relative_strength": 8.866822, "rate_of_change": 0.4074843786390052, "market_dynamics": 0.292962, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.505001, "high": 54.735001, "low": 54.205002, "close": 54.672501, "volume": 3944}, "trend_line": 50.850584, "activity_lines": {"activity_5": 54.418167, "activity_10": 53.746909, "activity_20": 52.744596, "activity_30": 51.988903}, "trend_signal": 1, "fair_value": 41.645176, "relative_strength": 9.485041, "rate_of_change": 0.3814867237483594, "market_dynamics": 0.48274, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.845001, "high": 54.849998, "low": 53.610001, "close": 53.869999, "volume": 397}, "trend_line": 51.0345, "activity_lines": {"activity_5": 54.308333, "activity_10": 53.866409, "activity_20": 52.913512, "activity_30": 52.183704}, "trend_signal": 1, "fair_value": 41.714023, "relative_strength": 8.425364, "rate_of_change": 0.3616792286987373, "market_dynamics": 0.64867, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.709999, "high": 56.195, "low": 53.605, "close": 56.195, "volume": 15041}, "trend_line": 51.30875, "activity_lines": {"activity_5": 54.967833, "activity_10": 54.384273, "activity_20": 53.28756, "activity_30": 52.51664}, "trend_signal": 1, "fair_value": 41.799439, "relative_strength": 14.042864, "rate_of_change": 0.5373815752089314, "market_dynamics": 0.9618, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.380001, "high": 56.685001, "low": 55.299999, "close": 55.195, "volume": 769}, "trend_line": 51.60025, "activity_lines": {"activity_5": 55.103667, "activity_10": 54.649546, "activity_20": 53.541131, "activity_30": 52.767366}, "trend_signal": 1, "fair_value": 41.876779, "relative_strength": 11.68071, "rate_of_change": 0.5681292177260198, "market_dynamics": 0.931991, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.990002, "high": 56.064999, "low": 54.744999, "close": 55.965, "volume": 7275}, "trend_line": 51.884417, "activity_lines": {"activity_5": 55.440167, "activity_10": 54.971682, "activity_20": 53.849203, "activity_30": 53.048963}, "trend_signal": 1, "fair_value": 41.966042, "relative_strength": 10.123007, "rate_of_change": 0.550708572148384, "market_dynamics": 0.993827, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.389999, "high": 56.82, "low": 56.130001, "close": 56.692501, "volume": 7194}, "trend_line": 52.186834, "activity_lines": {"activity_5": 55.9445, "activity_10": 55.364137, "activity_20": 54.206334, "activity_30": 53.359162}, "trend_signal": 1, "fair_value": 42.064135, "relative_strength": 10.797665, "rate_of_change": 0.5828667208499199, "market_dynamics": 1.17668, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.57, "high": 57.59, "low": 56.57, "close": 57.262501, "volume": 698}, "trend_line": 52.475667, "activity_lines": {"activity_5": 56.504167, "activity_10": 55.795228, "activity_20": 54.597476, "activity_30": 53.686624}, "trend_signal": 1, "fair_value": 42.157388, "relative_strength": 11.188665, "rate_of_change": 0.5534595181612357, "market_dynamics": 1.118419, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.384998, "high": 57.384998, "low": 56.849998, "close": 56.817501, "volume": 9874}, "trend_line": 52.723584, "activity_lines": {"activity_5": 56.689334, "activity_10": 56.082182, "activity_20": 54.918334, "activity_30": 53.966742}, "trend_signal": 1, "fair_value": 42.249327, "relative_strength": 10.074433, "rate_of_change": 0.47244182718058836, "market_dynamics": 1.277776, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.93, "high": 57.154999, "low": 55.334999, "close": 55.892502, "volume": 1772}, "trend_line": 52.938834, "activity_lines": {"activity_5": 56.524668, "activity_10": 56.137728, "activity_20": 55.122524, "activity_30": 54.171189}, "trend_signal": 1, "fair_value": 42.330657, "relative_strength": 10.765301, "rate_of_change": 0.40826132001951443, "market_dynamics": 1.122947, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.970001, "high": 57.549999, "low": 55.450001, "close": 56.084999, "volume": 4907}, "trend_line": 53.19175, "activity_lines": {"activity_5": 56.377667, "activity_10": 56.200319, "activity_20": 55.314465, "activity_30": 54.374167}, "trend_signal": 1, "fair_value": 42.411138, "relative_strength": 9.874411, "rate_of_change": 0.47775136112744576, "market_dynamics": 0.8784, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.16, "high": 56.189999, "low": 55.16, "close": 55.622501, "volume": 1795}, "trend_line": 53.384167, "activity_lines": {"activity_5": 56.068501, "activity_10": 56.156273, "activity_20": 55.431667, "activity_30": 54.53099}, "trend_signal": 1, "fair_value": 42.495048, "relative_strength": 7.628256, "rate_of_change": 0.36174218746327946, "market_dynamics": 0.416075, "expectation": {"probability": 58.8555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.240002, "high": 56.294998, "low": 55.064999, "close": 54.685001, "volume": 405}, "trend_line": 53.525417, "activity_lines": {"activity_5": 55.518167, "activity_10": 55.924501, "activity_20": 55.441072, "activity_30": 54.614914}, "trend_signal": 1, "fair_value": 42.576202, "relative_strength": 5.241813, "rate_of_change": 0.2645915595161379, "market_dynamics": -0.264016, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.412498, "high": 56.794998, "low": 54.412498, "close": 56.544998, "volume": 31}, "trend_line": 53.71375, "activity_lines": {"activity_5": 55.759666, "activity_10": 56.016091, "activity_20": 55.617357, "activity_30": 54.809726}, "trend_signal": 1, "fair_value": 42.677548, "relative_strength": 5.321604, "rate_of_change": 0.35185713732972895, "market_dynamics": -0.507251, "expectation": {"probability": 62.1809, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.465, "high": 57.5, "low": 56.099998, "close": 57.59, "volume": 2304}, "trend_line": 53.925417, "activity_lines": {"activity_5": 56.367666, "activity_10": 56.291318, "activity_20": 55.872965, "activity_30": 55.059807}, "trend_signal": 1, "fair_value": 42.793253, "relative_strength": 7.039928, "rate_of_change": 0.39406483442322615, "market_dynamics": -0.590934, "expectation": {"probability": 62.8769, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.5, "high": 57.555, "low": 56.055, "close": 57.547501, "volume": 12795}, "trend_line": 54.11975, "activity_lines": {"activity_5": 56.848333, "activity_10": 56.515273, "activity_20": 56.091346, "activity_30": 55.29349}, "trend_signal": 1, "fair_value": 42.902148, "relative_strength": 4.652592, "rate_of_change": 0.36037366201544685, "market_dynamics": -0.370493, "expectation": {"probability": 60.6508, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.985001, "high": 57.404999, "low": 55.93, "close": 56.8825, "volume": 12852}, "trend_line": 54.268, "activity_lines": {"activity_5": 57.009833, "activity_10": 56.589546, "activity_20": 56.222631, "activity_30": 55.471731}, "trend_signal": 1, "fair_value": 43.004792, "relative_strength": 3.008281, "rate_of_change": 0.2739295728453981, "market_dynamics": -0.072317, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.105, "high": 57.994999, "low": 56.824478, "close": 57.599998, "volume": 443}, "trend_line": 54.474584, "activity_lines": {"activity_5": 57.326499, "activity_10": 56.790818, "activity_20": 56.404322, "activity_30": 55.686699}, "trend_signal": 1, "fair_value": 43.120353, "relative_strength": 3.759369, "rate_of_change": 0.3806736935210427, "market_dynamics": -0.034318, "expectation": {"probability": 62.1401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.685001, "high": 57.825001, "low": 57.645, "close": 57.247501, "volume": 135}, "trend_line": 54.688917, "activity_lines": {"activity_5": 57.331333, "activity_10": 56.921864, "activity_20": 56.534274, "activity_30": 55.865597}, "trend_signal": 1, "fair_value": 43.233349, "relative_strength": 3.847805, "rate_of_change": 0.39345504685266863, "market_dynamics": -0.097686, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.830002, "high": 56.84, "low": 54.825001, "close": 55.23, "volume": 1987}, "trend_line": 54.880917, "activity_lines": {"activity_5": 56.616833, "activity_10": 56.678273, "activity_20": 56.453476, "activity_30": 55.900506}, "trend_signal": 1, "fair_value": 43.337564, "relative_strength": -1.544027, "rate_of_change": 0.35107661758963005, "market_dynamics": -0.479284, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.994999, "high": 56.310001, "low": 53.66, "close": 53.432499, "volume": 1676}, "trend_line": 55.007334, "activity_lines": {"activity_5": 55.4605, "activity_10": 56.119909, "activity_20": 56.197321, "activity_30": 55.807059}, "trend_signal": 1, "fair_value": 43.432757, "relative_strength": -3.2942, "rate_of_change": 0.2303478274606883, "market_dynamics": -0.840488, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.904999, "high": 53.98, "low": 52.165001, "close": 52.697498, "volume": 3478}, "trend_line": 55.039417, "activity_lines": {"activity_5": 54.333499, "activity_10": 55.476136, "activity_20": 55.877893, "activity_30": 55.658038}, "trend_signal": 0, "fair_value": 43.51274, "relative_strength": -4.085439, "rate_of_change": 0.0583249499057709, "market_dynamics": -1.074169, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.02, "high": 53.560001, "low": 52.674999, "close": 53.110001, "volume": 482}, "trend_line": 55.05875, "activity_lines": {"activity_5": 53.623, "activity_10": 54.960545, "activity_20": 55.607155, "activity_30": 55.533559}, "trend_signal": 0, "fair_value": 43.590112, "relative_strength": -3.498043, "rate_of_change": 0.03512573543430366, "market_dynamics": -1.331106, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.814999, "high": 54.509998, "low": 52.695, "close": 52.695, "volume": 22605}, "trend_line": 55.071833, "activity_lines": {"activity_5": 53.0735, "activity_10": 54.398136, "activity_20": 55.300512, "activity_30": 55.381059}, "trend_signal": 0, "fair_value": 43.663542, "relative_strength": -4.368535, "rate_of_change": 0.023761890707643427, "market_dynamics": -1.288361, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.185001, "high": 53.02, "low": 50.130001, "close": 48.702499, "volume": 7309}, "trend_line": 55.007833, "activity_lines": {"activity_5": 51.496666, "activity_10": 53.179818, "activity_20": 54.630297, "activity_30": 54.970134}, "trend_signal": 0, "fair_value": 43.71343, "relative_strength": -4.968841, "rate_of_change": -0.11621185733912298, "market_dynamics": -1.255271, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.380001, "high": 51.41, "low": 45.060001, "close": 49.302502, "volume": 1316}, "trend_line": 54.899333, "activity_lines": {"activity_5": 50.555, "activity_10": 52.232182, "activity_20": 54.048143, "activity_30": 54.602048}, "trend_signal": 0, "fair_value": 43.771234, "relative_strength": -2.757503, "rate_of_change": -0.19724463605028647, "market_dynamics": -1.276142, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.869999, "high": 51.215, "low": 49.845001, "close": 49.697498, "volume": 4721}, "trend_line": 54.785333, "activity_lines": {"activity_5": 50.020333, "activity_10": 51.506272, "activity_20": 53.535333, "activity_30": 54.266446}, "trend_signal": 0, "fair_value": 43.837564, "relative_strength": -5.702866, "rate_of_change": -0.20765279607312756, "market_dynamics": -1.242839, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.450001, "high": 51.799999, "low": 48.91, "close": 51.665001, "volume": 1204}, "trend_line": 54.714667, "activity_lines": {"activity_5": 50.3415, "activity_10": 51.268727, "activity_20": 53.243214, "activity_30": 54.065134}, "trend_signal": 0, "fair_value": 43.923285, "relative_strength": -3.686413, "rate_of_change": -0.12898707761802375, "market_dynamics": -1.304296, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.195, "high": 53.119999, "low": 51.695, "close": 53.360001, "volume": 3232}, "trend_line": 54.715333, "activity_lines": {"activity_5": 51.324, "activity_10": 51.447273, "activity_20": 53.139179, "activity_30": 53.977737}, "trend_signal": 0, "fair_value": 44.024744, "relative_strength": -2.742359, "rate_of_change": 0.0012172238935539861, "market_dynamics": -1.189665, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.145, "high": 53.619999, "low": 52.945, "close": 53.369999, "volume": 483}, "trend_line": 54.6825, "activity_lines": {"activity_5": 52.2655, "activity_10": 51.698318, "activity_20": 53.052559, "activity_30": 53.890941}, "trend_signal": 0, "fair_value": 44.133686, "relative_strength": -2.391205, "rate_of_change": -0.06000694540231285, "market_dynamics": -1.006251, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.595001, "high": 55.880001, "low": 54.595001, "close": 55.8825, "volume": 279}, "trend_line": 54.717083, "activity_lines": {"activity_5": 53.733333, "activity_10": 52.44, "activity_20": 53.217238, "activity_30": 53.96836}, "trend_signal": 0, "fair_value": 44.267324, "relative_strength": 0.503941, "rate_of_change": 0.06324326795593639, "market_dynamics": -0.657233, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.009998, "high": 56.084999, "low": 54.555, "close": 54.705002, "volume": 8172}, "trend_line": 54.718167, "activity_lines": {"activity_5": 54.370001, "activity_10": 52.923046, "activity_20": 53.270738, "activity_30": 53.967581}, "trend_signal": 0, "fair_value": 44.378958, "relative_strength": -2.088212, "rate_of_change": 0.0019810997600123396, "market_dynamics": -0.25075, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.610001, "high": 56.580002, "low": 55.455002, "close": 55.702499, "volume": 7496}, "trend_line": 54.77925, "activity_lines": {"activity_5": 55.005333, "activity_10": 53.550955, "activity_20": 53.423607, "activity_30": 54.031086}, "trend_signal": 0, "fair_value": 44.498782, "relative_strength": -1.066389, "rate_of_change": 0.11163202890183885, "market_dynamics": 0.103455, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.470001, "high": 56.615002, "low": 55.470001, "close": 56.639999, "volume": 1847}, "trend_line": 54.794083, "activity_lines": {"activity_5": 55.684, "activity_10": 54.302182, "activity_20": 53.660917, "activity_30": 54.151134}, "trend_signal": 0, "fair_value": 44.63516, "relative_strength": -0.25533, "rate_of_change": 0.02707777123637688, "market_dynamics": 0.43395, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.735001, "high": 56.994999, "low": 56.48, "close": 56.822498, "volume": 2720}, "trend_line": 54.848333, "activity_lines": {"activity_5": 56.204832, "activity_10": 55.014863, "activity_20": 53.915154, "activity_30": 54.282}, "trend_signal": 0, "fair_value": 44.786042, "relative_strength": -0.145651, "rate_of_change": 0.09900704059596385, "market_dynamics": 0.595202, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.775002, "high": 56.93, "low": 56.067501, "close": 56.48, "volume": 25}, "trend_line": 54.8655, "activity_lines": {"activity_5": 56.381333, "activity_10": 55.517636, "activity_20": 54.140428, "activity_30": 54.387269}, "trend_signal": 0, "fair_value": 44.922548, "relative_strength": 0.033681, "rate_of_change": 0.03129903692788731, "market_dynamics": 0.656939, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.605, "high": 58.355, "low": 56.605, "close": 58.3825, "volume": 2491}, "trend_line": 54.921833, "activity_lines": {"activity_5": 57.152166, "activity_10": 56.235818, "activity_20": 54.551976, "activity_30": 54.614172}, "trend_signal": 0, "fair_value": 45.077628, "relative_strength": 3.008363, "rate_of_change": 0.10267472273104628, "market_dynamics": 0.707918, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.525002, "high": 59.185001, "low": 58.525002, "close": 59.014999, "volume": 13405}, "trend_line": 54.98025, "activity_lines": {"activity_5": 57.888666, "activity_10": 56.91109, "activity_20": 55.016619, "activity_30": 54.878247}, "trend_signal": 0, "fair_value": 45.228269, "relative_strength": 3.721921, "rate_of_change": 0.10636389357215846, "market_dynamics": 0.880171, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.130001, "high": 59.450001, "low": 58.630001, "close": 59.127499, "volume": 3698}, "trend_line": 55.05725, "activity_lines": {"activity_5": 58.441833, "activity_10": 57.473181, "activity_20": 55.485238, "activity_30": 55.145812}, "trend_signal": 1, "fair_value": 45.38351, "relative_strength": 2.466566, "rate_of_change": 0.1400502907862465, "market_dynamics": 0.949944, "expectation": {"probability": 60.6366, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.810001, "high": 59.700001, "low": 58.810001, "close": 59.602501, "volume": 400}, "trend_line": 55.180916, "activity_lines": {"activity_5": 58.9875, "activity_10": 58.016772, "activity_20": 55.990143, "activity_30": 55.439054}, "trend_signal": 1, "fair_value": 45.534327, "relative_strength": 2.604341, "rate_of_change": 0.22461347052386388, "market_dynamics": 1.021307, "expectation": {"probability": 60.9443, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.945, "high": 60.349998, "low": 59.639999, "close": 60.375, "volume": 509}, "trend_line": 55.323917, "activity_lines": {"activity_5": 59.605333, "activity_10": 58.5875, "activity_20": 56.547797, "activity_30": 55.774156}, "trend_signal": 1, "fair_value": 45.683718, "relative_strength": 2.324972, "rate_of_change": 0.2591493769331378, "market_dynamics": 1.073548, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.724998, "high": 60.845001, "low": 59.099998, "close": 59.002499, "volume": 2294}, "trend_line": 55.436583, "activity_lines": {"activity_5": 59.506, "activity_10": 58.827, "activity_20": 56.941678, "activity_30": 56.011484}, "trend_signal": 1, "fair_value": 45.822516, "relative_strength": 0.433189, "rate_of_change": 0.20364790873357227, "market_dynamics": 0.963218, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.285, "high": 60.555, "low": 59.279999, "close": 60.372501, "volume": 95}, "trend_line": 55.626166, "activity_lines": {"activity_5": 59.822, "activity_10": 59.237454, "activity_20": 57.436012, "activity_30": 56.32993}, "trend_signal": 1, "fair_value": 45.962244, "relative_strength": 2.288901, "rate_of_change": 0.3419817559823248, "market_dynamics": 0.960679, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.505001, "high": 61.375, "low": 60.365002, "close": 61.02, "volume": 94}, "trend_line": 55.775333, "activity_lines": {"activity_5": 60.263333, "activity_10": 59.680727, "activity_20": 57.957428, "activity_30": 56.677919}, "trend_signal": 1, "fair_value": 46.107276, "relative_strength": 2.759479, "rate_of_change": 0.26815977214752784, "market_dynamics": 1.065441, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.025002, "high": 61.095001, "low": 60.0, "close": 61.237499, "volume": 13078}, "trend_line": 55.896916, "activity_lines": {"activity_5": 60.651, "activity_10": 60.083909, "activity_20": 58.459916, "activity_30": 57.030317}, "trend_signal": 1, "fair_value": 46.26008, "relative_strength": 1.028424, "rate_of_change": 0.21798704455963355, "market_dynamics": 1.236493, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.875, "high": 61.630001, "low": 60.759998, "close": 61.150002, "volume": 1998}, "trend_line": 56.017, "activity_lines": {"activity_5": 60.9005, "activity_10": 60.390909, "activity_20": 58.894381, "activity_30": 57.369226}, "trend_signal": 1, "fair_value": 46.418542, "relative_strength": 2.232031, "rate_of_change": 0.21483117243893318, "market_dynamics": 1.366141, "expectation": {"probability": 60.2455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.470001, "high": 61.794998, "low": 60.389999, "close": 61.290001, "volume": 1970}, "trend_line": 56.163917, "activity_lines": {"activity_5": 61.145001, "activity_10": 60.638455, "activity_20": 59.285762, "activity_30": 57.709419}, "trend_signal": 1, "fair_value": 46.574888, "relative_strength": 2.092205, "rate_of_change": 0.26227216737775116, "market_dynamics": 1.421867, "expectation": {"probability": 62.4517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.805, "high": 62.439999, "low": 61.52, "close": 62.412498, "volume": 111}, "trend_line": 56.324333, "activity_lines": {"activity_5": 61.611167, "activity_10": 61.037227, "activity_20": 59.728845, "activity_30": 58.112554}, "trend_signal": 1, "fair_value": 46.750385, "relative_strength": 3.008443, "rate_of_change": 0.2856211043827392, "market_dynamics": 1.425264, "expectation": {"probability": 62.7399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.535, "high": 63.325001, "low": 62.535, "close": 62.897499, "volume": 5611}, "trend_line": 56.512666, "activity_lines": {"activity_5": 62.103, "activity_10": 61.462409, "activity_20": 60.16694, "activity_30": 58.536629}, "trend_signal": 1, "fair_value": 46.938574, "relative_strength": 4.445115, "rate_of_change": 0.33437235732556314, "market_dynamics": 1.380519, "expectation": {"probability": 63.0778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.125, "high": 63.529999, "low": 62.77, "close": 62.810001, "volume": 12848}, "trend_line": 56.765333, "activity_lines": {"activity_5": 62.4405, "activity_10": 61.803136, "activity_20": 60.551286, "activity_30": 58.942908}, "trend_signal": 1, "fair_value": 47.127484, "relative_strength": 3.443219, "rate_of_change": 0.4470980010038728, "market_dynamics": 1.396946, "expectation": {"probability": 61.033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.685001, "high": 63.904999, "low": 62.810001, "close": 63.897499, "volume": 322}, "trend_line": 57.114167, "activity_lines": {"activity_5": 63.035666, "activity_10": 62.283273, "activity_20": 60.99425, "activity_30": 59.403048}, "trend_signal": 1, "fair_value": 47.322917, "relative_strength": 2.856774, "rate_of_change": 0.614519428609718, "market_dynamics": 1.347919, "expectation": {"probability": 62.8448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.970001, "high": 64.07, "low": 62.985001, "close": 62.985001, "volume": 591}, "trend_line": 57.457083, "activity_lines": {"activity_5": 63.1435, "activity_10": 62.533455, "activity_20": 61.312143, "activity_30": 59.781812}, "trend_signal": 1, "fair_value": 47.515128, "relative_strength": 2.045426, "rate_of_change": 0.6004044495650184, "market_dynamics": 1.15715, "expectation": {"probability": 60.9192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.049999, "high": 63.560001, "low": 62.145, "close": 62.700001, "volume": 512}, "trend_line": 57.77675, "activity_lines": {"activity_5": 63.043334, "activity_10": 62.659409, "activity_20": 61.563464, "activity_30": 60.120064}, "trend_signal": 1, "fair_value": 47.702404, "relative_strength": 2.332988, "rate_of_change": 0.5563578645299528, "market_dynamics": 0.825502, "expectation": {"probability": 60.4471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.790001, "high": 63.990002, "low": 63.737499, "close": 63.737499, "volume": 9}, "trend_line": 58.144833, "activity_lines": {"activity_5": 63.269833, "activity_10": 62.931682, "activity_20": 61.880274, "activity_30": 60.504629}, "trend_signal": 1, "fair_value": 47.886042, "relative_strength": 0.893829, "rate_of_change": 0.6370780634078562, "market_dynamics": 0.584038, "expectation": {"probability": 62.1106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.945, "high": 65.514999, "low": 64.889999, "close": 64.862503, "volume": 2273}, "trend_line": 58.6835, "activity_lines": {"activity_5": 63.815334, "activity_10": 63.359091, "activity_20": 62.270429, "activity_30": 60.938027}, "trend_signal": 1, "fair_value": 48.084327, "relative_strength": 1.891002, "rate_of_change": 0.9264228173120796, "market_dynamics": 0.536807, "expectation": {"probability": 62.3851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.065002, "high": 65.440002, "low": 64.019997, "close": 63.0425, "volume": 2557}, "trend_line": 59.1415, "activity_lines": {"activity_5": 63.617334, "activity_10": 63.389682, "activity_20": 62.448965, "activity_30": 61.219253}, "trend_signal": 1, "fair_value": 48.257933, "relative_strength": -0.481492, "rate_of_change": 0.7804578799832975, "market_dynamics": 0.395318, "expectation": {"probability": 59.6716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.25, "high": 65.105003, "low": 63.389999, "close": 64.084999, "volume": 10577}, "trend_line": 59.621083, "activity_lines": {"activity_5": 63.823834, "activity_10": 63.575409, "activity_20": 62.695536, "activity_30": 61.538188}, "trend_signal": 1, "fair_value": 48.437901, "relative_strength": 1.069831, "rate_of_change": 0.8109077382210429, "market_dynamics": 0.475642, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.230003, "high": 64.279999, "low": 61.845001, "close": 62.272499, "volume": 7658}, "trend_line": 59.974667, "activity_lines": {"activity_5": 63.352833, "activity_10": 63.380773, "activity_20": 62.742333, "activity_30": 61.709247}, "trend_signal": 1, "fair_value": 48.602404, "relative_strength": -0.082587, "rate_of_change": 0.5930519578116317, "market_dynamics": 0.209385, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.404999, "high": 65.084999, "low": 62.775002, "close": 64.792503, "volume": 5}, "trend_line": 60.35575, "activity_lines": {"activity_5": 63.750334, "activity_10": 63.646864, "activity_20": 63.013619, "activity_30": 62.020075}, "trend_signal": 1, "fair_value": 48.781523, "relative_strength": 2.079837, "rate_of_change": 0.6354066125952876, "market_dynamics": -0.056714, "expectation": {"probability": 62.0649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.940002, "high": 65.264999, "low": 64.455002, "close": 65.160004, "volume": 2418}, "trend_line": 60.74875, "activity_lines": {"activity_5": 64.200002, "activity_10": 63.945319, "activity_20": 63.292929, "activity_30": 62.330027}, "trend_signal": 1, "fair_value": 48.96774, "relative_strength": 3.273053, "rate_of_change": 0.6511392866462611, "market_dynamics": -0.046649, "expectation": {"probability": 62.2446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.110001, "high": 65.495003, "low": 64.834999, "close": 64.68, "volume": 6825}, "trend_line": 61.042, "activity_lines": {"activity_5": 64.469835, "activity_10": 64.113774, "activity_20": 63.50006, "activity_30": 62.583656}, "trend_signal": 1, "fair_value": 49.158253, "relative_strength": 2.746495, "rate_of_change": 0.4827259820160916, "market_dynamics": -0.184884, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.949997, "high": 64.974998, "low": 63.93, "close": 64.7425, "volume": 8}, "trend_line": 61.376583, "activity_lines": {"activity_5": 64.651334, "activity_10": 64.279365, "activity_20": 63.692643, "activity_30": 62.822398}, "trend_signal": 1, "fair_value": 49.34984, "relative_strength": 0.374692, "rate_of_change": 0.5481193276760181, "market_dynamics": -0.177522, "expectation": {"probability": 62.0238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.974998, "high": 65.595001, "low": 64.709999, "close": 65.474998, "volume": 1113}, "trend_line": 61.702333, "activity_lines": {"activity_5": 65.033167, "activity_10": 64.546182, "activity_20": 63.927655, "activity_30": 63.086812}, "trend_signal": 1, "fair_value": 49.546218, "relative_strength": 1.859611, "rate_of_change": 0.5307398751735762, "market_dynamics": -0.1936, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.830002, "high": 65.830002, "low": 65.239998, "close": 64.889999, "volume": 48}, "trend_line": 61.977333, "activity_lines": {"activity_5": 65.006499, "activity_10": 64.656182, "activity_20": 64.082655, "activity_30": 63.292468}, "trend_signal": 1, "fair_value": 49.736731, "relative_strength": 0.205683, "rate_of_change": 0.4456881719529123, "market_dynamics": -0.354766, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.089996, "high": 66.0, "low": 65.089996, "close": 65.940002, "volume": 2915}, "trend_line": 62.28125, "activity_lines": {"activity_5": 65.323333, "activity_10": 64.936137, "activity_20": 64.319227, "activity_30": 63.548124}, "trend_signal": 1, "fair_value": 49.927436, "relative_strength": 0.116749, "rate_of_change": 0.49036798663149705, "market_dynamics": -0.369515, "expectation": {"probability": 62.3576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.139999, "high": 66.260002, "low": 65.724998, "close": 65.8825, "volume": 4131}, "trend_line": 62.594667, "activity_lines": {"activity_5": 65.569, "activity_10": 65.186046, "activity_20": 64.527929, "activity_30": 63.780463}, "trend_signal": 1, "fair_value": 50.119824, "relative_strength": -0.990526, "rate_of_change": 0.5032284997491238, "market_dynamics": -0.193886, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.120003, "high": 65.660004, "low": 64.525002, "close": 65.610001, "volume": 3313}, "trend_line": 62.835584, "activity_lines": {"activity_5": 65.643667, "activity_10": 65.334773, "activity_20": 64.688143, "activity_30": 63.975}, "trend_signal": 1, "fair_value": 50.302805, "relative_strength": -0.416841, "rate_of_change": 0.38488422663866245, "market_dynamics": -0.149932, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.425003, "high": 66.459999, "low": 65.309998, "close": 65.654999, "volume": 374}, "trend_line": 63.056917, "activity_lines": {"activity_5": 65.6755, "activity_10": 65.463955, "activity_20": 64.832072, "activity_30": 64.156898}, "trend_signal": 1, "fair_value": 50.479183, "relative_strength": -1.067049, "rate_of_change": 0.3522414942463196, "market_dynamics": -0.135568, "expectation": {"probability": 60.8416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.154999, "high": 66.324997, "low": 63.75, "close": 65.192497, "volume": 1572}, "trend_line": 63.259084, "activity_lines": {"activity_5": 65.541166, "activity_10": 65.447545, "activity_20": 64.916512, "activity_30": 64.294678}, "trend_signal": 1, "fair_value": 50.658494, "relative_strength": -3.077821, "rate_of_change": 0.3206103463637508, "market_dynamics": -0.381842, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.93, "high": 66.285004, "low": 64.555, "close": 64.870003, "volume": 2530}, "trend_line": 63.434667, "activity_lines": {"activity_5": 65.279167, "activity_10": 65.365227, "activity_20": 64.95931, "activity_30": 64.398608}, "trend_signal": 1, "fair_value": 50.836859, "relative_strength": -4.154705, "rate_of_change": 0.27756171746020863, "market_dynamics": -0.632544, "expectation": {"probability": 60.142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.110001, "high": 65.660004, "low": 64.110001, "close": 65.077499, "volume": 10236}, "trend_line": 63.591417, "activity_lines": {"activity_5": 65.157666, "activity_10": 65.325909, "activity_20": 65.01206, "activity_30": 64.504597}, "trend_signal": 1, "fair_value": 51.021971, "relative_strength": -5.866223, "rate_of_change": 0.24710463128939006, "market_dynamics": -0.750274, "expectation": {"probability": 60.933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.055, "high": 65.68, "low": 64.510002, "close": 64.952499, "volume": 1039}, "trend_line": 63.78975, "activity_lines": {"activity_5": 65.048166, "activity_10": 65.256636, "activity_20": 65.047286, "activity_30": 64.592409}, "trend_signal": 1, "fair_value": 51.202821, "relative_strength": -7.886794, "rate_of_change": 0.31188642957900764, "market_dynamics": -0.756104, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.169998, "high": 65.294998, "low": 63.450001, "close": 63.974998, "volume": 3754}, "trend_line": 63.909833, "activity_lines": {"activity_5": 64.656666, "activity_10": 65.005818, "activity_20": 64.980047, "activity_30": 64.60436}, "trend_signal": 1, "fair_value": 51.382949, "relative_strength": -3.771038, "rate_of_change": 0.18824811196156288, "market_dynamics": -0.80481, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.939999, "high": 64.614998, "low": 62.869999, "close": 62.994999, "volume": 341}, "trend_line": 63.975667, "activity_lines": {"activity_5": 64.050499, "activity_10": 64.60409, "activity_20": 64.813404, "activity_30": 64.545339}, "trend_signal": 1, "fair_value": 51.556827, "relative_strength": -5.036927, "rate_of_change": 0.10301075266462109, "market_dynamics": -0.963765, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.105, "high": 64.370003, "low": 62.105, "close": 62.112499, "volume": 1490}, "trend_line": 64.004833, "activity_lines": {"activity_5": 63.296665, "activity_10": 64.076363, "activity_20": 64.56625, "activity_30": 64.425134}, "trend_signal": 0, "fair_value": 51.724247, "relative_strength": -3.164793, "rate_of_change": 0.04558920815941407, "market_dynamics": -1.168043, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.259998, "high": 62.84, "low": 61.02, "close": 60.73, "volume": 7151}, "trend_line": 63.990833, "activity_lines": {"activity_5": 62.265833, "activity_10": 63.366863, "activity_20": 64.200523, "activity_30": 64.213855}, "trend_signal": 0, "fair_value": 51.874279, "relative_strength": -5.788575, "rate_of_change": -0.02187334822044282, "market_dynamics": -1.284946, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.884998, "high": 62.400002, "low": 60.529999, "close": 62.317501, "volume": 14119}, "trend_line": 64.025083, "activity_lines": {"activity_5": 62.054, "activity_10": 63.039681, "activity_20": 63.997, "activity_30": 64.105898}, "trend_signal": 0, "fair_value": 52.034455, "relative_strength": -7.648795, "rate_of_change": 0.05352329137517714, "market_dynamics": -1.22033, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.470001, "high": 64.629997, "low": 62.134998, "close": 64.717499, "volume": 433}, "trend_line": 64.101917, "activity_lines": {"activity_5": 62.817833, "activity_10": 63.208727, "activity_20": 64.030464, "activity_30": 64.15057}, "trend_signal": 0, "fair_value": 52.207372, "relative_strength": -5.553741, "rate_of_change": 0.12000609198742497, "market_dynamics": -1.046133, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.230003, "high": 66.830002, "low": 64.199997, "close": 67.577499, "volume": 316}, "trend_line": 64.257917, "activity_lines": {"activity_5": 64.4855, "activity_10": 63.914818, "activity_20": 64.324666, "activity_30": 64.374801}, "trend_signal": 0, "fair_value": 52.398862, "relative_strength": -2.096292, "rate_of_change": 0.24336245669533707, "market_dynamics": -0.6935, "expectation": {"probability": 61.3848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.275002, "high": 68.025002, "low": 67.214996, "close": 67.690002, "volume": 62}, "trend_line": 64.420583, "activity_lines": {"activity_5": 65.885167, "activity_10": 64.598, "activity_20": 64.616321, "activity_30": 64.596226}, "trend_signal": 1, "fair_value": 52.589888, "relative_strength": 0.678177, "rate_of_change": 0.253145460659715, "market_dynamics": -0.370806, "expectation": {"probability": 60.1898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.889999, "high": 68.669998, "low": 67.5578, "close": 68.817497, "volume": 8980}, "trend_line": 64.584583, "activity_lines": {"activity_5": 67.288833, "activity_10": 65.434908, "activity_20": 65.003309, "activity_30": 64.879898}, "trend_signal": 1, "fair_value": 52.789487, "relative_strength": 2.373702, "rate_of_change": 0.25457701927348514, "market_dynamics": 0.147715, "expectation": {"probability": 61.4404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.550003, "high": 70.055, "low": 68.550003, "close": 69.980003, "volume": 702}, "trend_line": 64.81775, "activity_lines": {"activity_5": 68.540834, "activity_10": 66.415182, "activity_20": 65.481309, "activity_30": 65.227989}, "trend_signal": 1, "fair_value": 52.996603, "relative_strength": 5.246494, "rate_of_change": 0.36102578846101524, "market_dynamics": 0.543744, "expectation": {"probability": 62.1607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.93, "high": 71.195, "low": 69.459999, "close": 70.377502, "volume": 21498}, "trend_line": 65.073667, "activity_lines": {"activity_5": 69.414501, "activity_10": 67.376319, "activity_20": 65.972226, "activity_30": 65.586683}, "trend_signal": 1, "fair_value": 53.201715, "relative_strength": 6.088682, "rate_of_change": 0.3948254914741666, "market_dynamics": 0.891633, "expectation": {"probability": 62.1607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.900002, "high": 71.025002, "low": 69.815002, "close": 71.047501, "volume": 477}, "trend_line": 65.317334, "activity_lines": {"activity_5": 70.134168, "activity_10": 68.342864, "activity_20": 66.503607, "activity_30": 65.972091}, "trend_signal": 1, "fair_value": 53.410994, "relative_strength": 4.168597, "rate_of_change": 0.37444793144975536, "market_dynamics": 1.04933, "expectation": {"probability": 62.1607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.360001, "high": 72.004997, "low": 71.220001, "close": 71.964996, "volume": 1042}, "trend_line": 65.554083, "activity_lines": {"activity_5": 70.928333, "activity_10": 69.329818, "activity_20": 67.093047, "activity_30": 66.400973}, "trend_signal": 1, "fair_value": 53.620561, "relative_strength": 5.915374, "rate_of_change": 0.36245968030477665, "market_dynamics": 1.009947, "expectation": {"probability": 62.1607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3843afc5-695e-4659-b028-454afdae2d6c/", "share_image": "https://sharemaestro.com/terminal/3843afc5-695e-4659-b028-454afdae2d6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}