{"ticker": {"uuid": "3844a719-c2a2-4253-8791-928c11e3b491", "symbol": "GMTD", "name": "PT Gowa Makassar Tourism Development Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMTD rose 8.05%, moving from 1,601.14 to 1,730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.45 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 35.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,730.00"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1820.0, "high": 1870.0, "low": 1620.0, "close": 1730.0, "volume": 118100}, "trend_line": 2083.037573, "activity_lines": {"activity_5": 1740.414168, "activity_10": 1696.147163, "activity_20": 1721.686091, "activity_30": 1880.313164}, "trend_signal": 0, "fair_value": 2899.023882, "relative_strength": 1.448333, "rate_of_change": -0.6279265779145807, "market_dynamics": 0.099908, "expectation": {"probability": 35.5391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1477.982666, "high": 1477.982666, "low": 1477.982666, "close": 1477.982666, "volume": 0}, "trend_line": 1463.053617, "activity_lines": {"activity_5": 1477.982666, "activity_10": 1477.982666, "activity_20": 1478.148555, "activity_30": 1471.797017}, "trend_signal": 1, "fair_value": 1612.743492, "relative_strength": 4.668536, "rate_of_change": 0.07942779824213603, "market_dynamics": -0.010386, "expectation": {"probability": 1.6875, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1477.982666, "high": 1478.28125, "low": 1477.982666, "close": 1478.28125, "volume": 0}, "trend_line": 1464.224719, "activity_lines": {"activity_5": 1478.082194, "activity_10": 1478.036954, "activity_20": 1478.650929, "activity_30": 1472.779445}, "trend_signal": 1, "fair_value": 1611.373714, "relative_strength": 5.473431, "rate_of_change": 0.0800450500509592, "market_dynamics": -0.183801, "expectation": {"probability": 3.3183, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1465.395821, "activity_lines": {"activity_5": 1478.161816, "activity_10": 1478.085813, "activity_20": 1478.986002, "activity_30": 1473.686318}, "trend_signal": 1, "fair_value": 1610.003935, "relative_strength": 4.499446, "rate_of_change": 0.0799810291961079, "market_dynamics": -0.206213, "expectation": {"probability": 3.5648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1466.566923, "activity_lines": {"activity_5": 1478.221533, "activity_10": 1478.129244, "activity_20": 1479.153775, "activity_30": 1474.517636}, "trend_signal": 1, "fair_value": 1608.634157, "relative_strength": 4.312217, "rate_of_change": 0.07991711066849144, "market_dynamics": -0.206064, "expectation": {"probability": 3.5409, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1467.738025, "activity_lines": {"activity_5": 1478.261344, "activity_10": 1478.167245, "activity_20": 1479.154247, "activity_30": 1475.273399}, "trend_signal": 1, "fair_value": 1607.264379, "relative_strength": 5.070199, "rate_of_change": 0.07985329422297485, "market_dynamics": -0.186845, "expectation": {"probability": 3.5067, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1468.909127, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.199818, "activity_20": 1478.98742, "activity_30": 1475.953607}, "trend_signal": 1, "fair_value": 1605.91055, "relative_strength": 4.634212, "rate_of_change": 0.07978957961518995, "market_dynamics": -0.067532, "expectation": {"probability": 4.3323, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1470.080229, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.226962, "activity_20": 1478.653292, "activity_30": 1476.558261}, "trend_signal": 1, "fair_value": 1603.918726, "relative_strength": 3.731066, "rate_of_change": 0.07972596660160987, "market_dynamics": -0.07298, "expectation": {"probability": 3.3998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1471.25133, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.248677, "activity_20": 1478.151864, "activity_30": 1477.087359}, "trend_signal": 1, "fair_value": 1601.926901, "relative_strength": 1.43867, "rate_of_change": 0.07966238691590044, "market_dynamics": -0.079296, "expectation": {"probability": 3.38, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1472.422432, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.264964, "activity_20": 1478.170347, "activity_30": 1477.540902}, "trend_signal": 1, "fair_value": 1599.935077, "relative_strength": 1.227854, "rate_of_change": 0.07959904444062721, "market_dynamics": -0.087966, "expectation": {"probability": 3.3604, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1473.593534, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.275821, "activity_20": 1478.187409, "activity_30": 1477.91889}, "trend_signal": 1, "fair_value": 1597.943252, "relative_strength": 0.885569, "rate_of_change": 0.07953573475577279, "market_dynamics": -0.101671, "expectation": {"probability": 3.3314, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1474.764636, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.28125, "activity_20": 1478.203049, "activity_30": 1478.221323}, "trend_signal": 1, "fair_value": 1595.951428, "relative_strength": 1.475996, "rate_of_change": 0.0794725256985295, "market_dynamics": -0.125384, "expectation": {"probability": 3.303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 1000}, "trend_line": 1475.935738, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.28125, "activity_20": 1478.217268, "activity_30": 1478.448202}, "trend_signal": 1, "fair_value": 1593.959603, "relative_strength": 0.965288, "rate_of_change": 0.0794094170291585, "market_dynamics": -0.07312, "expectation": {"probability": 3.275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1477.10684, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.28125, "activity_20": 1478.230064, "activity_30": 1478.599525}, "trend_signal": 1, "fair_value": 1591.967779, "relative_strength": 1.13323, "rate_of_change": 0.07934640850874355, "market_dynamics": -0.177011, "expectation": {"probability": 3.2475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1478.277942, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.28125, "activity_20": 1478.241439, "activity_30": 1478.675293}, "trend_signal": 0, "fair_value": 1589.975955, "relative_strength": 0.505255, "rate_of_change": 0.07928349989903363, "market_dynamics": -0.348468, "expectation": {"probability": 2.3002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1479.449044, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.28125, "activity_20": 1478.251392, "activity_30": 1478.675507}, "trend_signal": 0, "fair_value": 1587.98413, "relative_strength": -0.772279, "rate_of_change": 0.07922069096259429, "market_dynamics": -0.527865, "expectation": {"probability": 1.2702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1480.620146, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.28125, "activity_20": 1478.259923, "activity_30": 1478.600165}, "trend_signal": 0, "fair_value": 1585.992306, "relative_strength": -0.139441, "rate_of_change": 0.07915798146272748, "market_dynamics": -0.793593, "expectation": {"probability": 1.2622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1481.791248, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.28125, "activity_20": 1478.267032, "activity_30": 1478.449269}, "trend_signal": 0, "fair_value": 1584.048331, "relative_strength": -1.058497, "rate_of_change": 0.07909537116348402, "market_dynamics": -0.899475, "expectation": {"probability": 1.25, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1478.151864, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.28125, "activity_20": 1478.272719, "activity_30": 1478.222817}, "trend_signal": 1, "fair_value": 1582.104355, "relative_strength": -1.620846, "rate_of_change": -0.24560706542923674, "market_dynamics": -0.931379, "expectation": {"probability": 2.2904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1478.161816, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.28125, "activity_20": 1478.276985, "activity_30": 1478.231165}, "trend_signal": 1, "fair_value": 1580.16038, "relative_strength": -0.598619, "rate_of_change": 0.0006732731759496732, "market_dynamics": -0.943697, "expectation": {"probability": 2.2887, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1478.171769, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.28125, "activity_20": 1478.279828, "activity_30": 1478.23887}, "trend_signal": 1, "fair_value": 1578.216405, "relative_strength": 0.063073, "rate_of_change": 0.0006733362945965777, "market_dynamics": -0.943375, "expectation": {"probability": 3.1851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1478.181722, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.28125, "activity_20": 1478.28125, "activity_30": 1478.245934}, "trend_signal": 1, "fair_value": 1576.336229, "relative_strength": -0.501025, "rate_of_change": 0.0006733317608094491, "market_dynamics": -0.938541, "expectation": {"probability": 2.2513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1478.191675, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.28125, "activity_20": 1478.28125, "activity_30": 1478.252355}, "trend_signal": 1, "fair_value": 1574.456054, "relative_strength": 0.537781, "rate_of_change": 0.0006733272270833749, "market_dynamics": -0.925111, "expectation": {"probability": 3.1539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1478.201628, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.28125, "activity_20": 1478.28125, "activity_30": 1478.258134}, "trend_signal": 1, "fair_value": 1572.575879, "relative_strength": 1.752751, "rate_of_change": 0.0006733226934183541, "market_dynamics": -0.905448, "expectation": {"probability": 3.1556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1478.28125, "high": 1478.28125, "low": 1478.28125, "close": 1478.28125, "volume": 0}, "trend_line": 1478.21158, "activity_lines": {"activity_5": 1478.28125, "activity_10": 1478.28125, "activity_20": 1478.28125, "activity_30": 1478.263271}, "trend_signal": 1, "fair_value": 1570.695703, "relative_strength": 1.185293, "rate_of_change": 0.000673250510036965, "market_dynamics": -0.881079, "expectation": {"probability": 3.1488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1478.28125, "high": 1498.190796, "low": 1478.28125, "close": 1498.190796, "volume": 3000}, "trend_line": 1478.885185, "activity_lines": {"activity_5": 1484.917765, "activity_10": 1481.901167, "activity_20": 1480.177397, "activity_30": 1479.552252}, "trend_signal": 1, "fair_value": 1568.831504, "relative_strength": 2.09054, "rate_of_change": 0.04556891646053671, "market_dynamics": -0.309984, "expectation": {"probability": 2.7168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1498.190796, "high": 1498.190796, "low": 1498.190796, "close": 1498.190796, "volume": 0}, "trend_line": 1479.558789, "activity_lines": {"activity_5": 1490.226978, "activity_10": 1485.159093, "activity_20": 1481.978737, "activity_30": 1480.797776}, "trend_signal": 1, "fair_value": 1566.967305, "relative_strength": -0.470562, "rate_of_change": 0.04554809303873317, "market_dynamics": 0.17625, "expectation": {"probability": 2.2006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1498.190796, "high": 1625.114014, "low": 1498.190796, "close": 1625.114014, "volume": 1000}, "trend_line": 1484.463167, "activity_lines": {"activity_5": 1536.516626, "activity_10": 1511.131976, "activity_20": 1495.773195, "activity_30": 1490.188435}, "trend_signal": 1, "fair_value": 1565.916716, "relative_strength": 7.208817, "rate_of_change": 0.3314757099523525, "market_dynamics": 0.780533, "expectation": {"probability": 4.4974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1630.091309, "high": 1966.064331, "low": 1630.091309, "close": 1966.064331, "volume": 7000}, "trend_line": 1500.732556, "activity_lines": {"activity_5": 1686.667529, "activity_10": 1596.426139, "activity_20": 1541.339908, "activity_30": 1521.259478}, "trend_signal": 1, "fair_value": 1567.051706, "relative_strength": 27.94827, "rate_of_change": 1.0959779509301775, "market_dynamics": 1.400129, "expectation": {"probability": 6.7371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2157.693359, "high": 2371.720703, "low": 2157.693359, "close": 2371.720703, "volume": 5000}, "trend_line": 1530.523824, "activity_lines": {"activity_5": 1939.518351, "activity_10": 1746.607222, "activity_20": 1623.217785, "activity_30": 1577.452262}, "trend_signal": 1, "fair_value": 1570.787058, "relative_strength": 50.649788, "rate_of_change": 1.9851150613674147, "market_dynamics": 1.468394, "expectation": {"probability": 10.6218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2376.697998, "high": 2376.697998, "low": 2376.697998, "close": 2376.697998, "volume": 4000}, "trend_line": 1560.481002, "activity_lines": {"activity_5": 2134.465641, "activity_10": 1881.448915, "activity_20": 1701.315216, "activity_30": 1632.044144}, "trend_signal": 1, "fair_value": 1574.570265, "relative_strength": 48.763122, "rate_of_change": 1.957315366820444, "market_dynamics": 1.610586, "expectation": {"probability": 14.3583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2376.697998, "high": 2376.697998, "low": 2376.697998, "close": 2376.697998, "volume": 0}, "trend_line": 1590.43818, "activity_lines": {"activity_5": 2270.845784, "activity_10": 1999.955757, "activity_20": 1775.134473, "activity_30": 1684.703305}, "trend_signal": 1, "fair_value": 1578.353472, "relative_strength": 46.335121, "rate_of_change": 1.9197400007821508, "market_dynamics": 1.488299, "expectation": {"probability": 13.5338, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2374.209392, "high": 2376.697998, "low": 2371.720703, "close": 2376.697998, "volume": 17000}, "trend_line": 1620.385404, "activity_lines": {"activity_5": 2348.658781, "activity_10": 2102.12775, "activity_20": 1844.675554, "activity_30": 1735.429745}, "trend_signal": 1, "fair_value": 1582.136679, "relative_strength": 44.190294, "rate_of_change": 1.88295429376576, "market_dynamics": 1.443885, "expectation": {"probability": 13.4705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2376.697998, "high": 2588.236572, "low": 2376.697998, "close": 2588.236572, "volume": 19000}, "trend_line": 1657.383915, "activity_lines": {"activity_5": 2446.879036, "activity_10": 2226.426451, "activity_20": 1930.084991, "activity_30": 1797.871756}, "trend_signal": 1, "fair_value": 1587.275903, "relative_strength": 53.586339, "rate_of_change": 2.2833154944908265, "market_dynamics": 1.411616, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2608.146151, "high": 2886.879395, "low": 2608.146151, "close": 2886.879395, "volume": 7800}, "trend_line": 1704.337187, "activity_lines": {"activity_5": 2603.16875, "activity_10": 2384.842842, "activity_20": 2038.6511, "activity_30": 1877.194045}, "trend_signal": 1, "fair_value": 1594.329503, "relative_strength": 71.291554, "rate_of_change": 2.8329750020531725, "market_dynamics": 1.345622, "expectation": {"probability": 20.4327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3085.974335, "high": 4380.092773, "low": 3085.974335, "close": 4380.092773, "volume": 78300}, "trend_line": 1801.064237, "activity_lines": {"activity_5": 3222.852344, "activity_10": 2789.141699, "activity_20": 2282.720397, "activity_30": 2049.823437}, "trend_signal": 1, "fair_value": 1610.954984, "relative_strength": 152.132334, "rate_of_change": 5.675347034483263, "market_dynamics": 1.487996, "expectation": {"probability": 23.7308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4569.233398, "high": 5201.360035, "low": 4569.233398, "close": 5151.586426, "volume": 64600}, "trend_line": 1923.507743, "activity_lines": {"activity_5": 3966.140837, "activity_10": 3281.313912, "activity_20": 2586.44713, "activity_30": 2265.986159}, "trend_signal": 1, "fair_value": 1632.525938, "relative_strength": 188.463739, "rate_of_change": 6.7983974965796765, "market_dynamics": 1.532411, "expectation": {"probability": 26.9142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4638.916504, "high": 4638.916504, "low": 3066.064941, "close": 3066.064941, "volume": 17300}, "trend_line": 1976.433866, "activity_lines": {"activity_5": 3829.262939, "activity_10": 3327.875024, "activity_20": 2674.06084, "activity_30": 2339.699527}, "trend_signal": 1, "fair_value": 1640.728164, "relative_strength": 66.524143, "rate_of_change": 2.7515419780662764, "market_dynamics": 1.471434, "expectation": {"probability": 27.4764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3066.064992, "high": 3683.259688, "low": 3066.064992, "close": 3643.440674, "volume": 36200}, "trend_line": 2048.605847, "activity_lines": {"activity_5": 3838.885824, "activity_10": 3453.214435, "activity_20": 2809.10184, "activity_30": 2447.248353}, "trend_signal": 1, "fair_value": 1652.631516, "relative_strength": 93.679357, "rate_of_change": 3.6516264086318655, "market_dynamics": 1.502941, "expectation": {"probability": 28.4632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3623.531417, "high": 4280.54541, "low": 3613.57666, "close": 4280.54541, "volume": 13300}, "trend_line": 2142.014653, "activity_lines": {"activity_5": 3990.530013, "activity_10": 3663.893319, "activity_20": 2994.509198, "activity_30": 2591.244454}, "trend_signal": 1, "fair_value": 1669.017621, "relative_strength": 118.387463, "rate_of_change": 4.559628009301507, "market_dynamics": 1.444682, "expectation": {"probability": 30.4211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4280.54541, "high": 4280.54541, "low": 3852.49088, "close": 4250.681152, "volume": 8100}, "trend_line": 2234.427983, "activity_lines": {"activity_5": 4039.308382, "activity_10": 3834.436435, "activity_20": 3163.728227, "activity_30": 2727.287454}, "trend_signal": 1, "fair_value": 1685.435586, "relative_strength": 112.690995, "rate_of_change": 4.314318292387511, "market_dynamics": 1.358761, "expectation": {"probability": 31.1493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4250.681152, "high": 4250.681152, "low": 4180.997559, "close": 4180.997559, "volume": 600}, "trend_line": 2324.518526, "activity_lines": {"activity_5": 4073.486328, "activity_10": 3958.237385, "activity_20": 3313.108818, "activity_30": 2852.872588}, "trend_signal": 1, "fair_value": 1701.406862, "relative_strength": 103.649844, "rate_of_change": 4.031928694297945, "market_dynamics": 1.329065, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4180.997559, "high": 4180.997559, "low": 4180.997559, "close": 4180.997559, "volume": 0}, "trend_line": 2414.60907, "activity_lines": {"activity_5": 4172.370199, "activity_10": 4049.232888, "activity_20": 3449.619332, "activity_30": 2972.645429}, "trend_signal": 1, "fair_value": 1717.378138, "relative_strength": 97.02378, "rate_of_change": 3.8756647018437294, "market_dynamics": 1.211935, "expectation": {"probability": 25.3112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4180.997559, "high": 4180.997559, "low": 4180.997559, "close": 4180.997559, "volume": 0}, "trend_line": 2504.699613, "activity_lines": {"activity_5": 4196.925228, "activity_10": 4107.422945, "activity_20": 3573.259768, "activity_30": 3086.605976}, "trend_signal": 1, "fair_value": 1733.492963, "relative_strength": 93.940739, "rate_of_change": 3.7310612355150417, "market_dynamics": 1.059567, "expectation": {"probability": 24.7766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4180.997559, "high": 4180.997559, "low": 4180.997559, "close": 4180.997559, "volume": 0}, "trend_line": 2594.790157, "activity_lines": {"activity_5": 4185.643132, "activity_10": 4136.653711, "activity_20": 3684.030126, "activity_30": 3194.754231}, "trend_signal": 1, "fair_value": 1749.623738, "relative_strength": 89.029502, "rate_of_change": 3.5968602195811363, "market_dynamics": 0.885186, "expectation": {"probability": 24.168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4180.997559, "high": 4529.414063, "low": 4180.997559, "close": 4529.414063, "volume": 1600}, "trend_line": 2696.494584, "activity_lines": {"activity_5": 4297.136394, "activity_10": 4205.703511, "activity_20": 3815.112931, "activity_30": 3319.568677}, "trend_signal": 1, "fair_value": 1767.987952, "relative_strength": 101.30493, "rate_of_change": 3.91956269471852, "market_dynamics": 0.761224, "expectation": {"probability": 28.6738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4529.414063, "high": 4529.414063, "low": 4370.138184, "close": 4370.138184, "volume": 11400}, "trend_line": 2792.889815, "activity_lines": {"activity_5": 4336.955502, "activity_10": 4243.079129, "activity_20": 3916.592209, "activity_30": 3427.545683}, "trend_signal": 1, "fair_value": 1785.331167, "relative_strength": 89.760053, "rate_of_change": 3.574834956909373, "market_dynamics": 0.604541, "expectation": {"probability": 28.8058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4778.283203, "high": 4778.283203, "low": 4778.283203, "close": 4778.283203, "volume": 5000}, "trend_line": 2902.88988, "activity_lines": {"activity_5": 4500.213574, "activity_10": 4368.871081, "activity_20": 4043.2665, "activity_30": 3555.635579}, "trend_signal": 1, "fair_value": 1805.290696, "relative_strength": 107.547799, "rate_of_change": 3.938575177911205, "market_dynamics": 0.501919, "expectation": {"probability": 29.497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4778.283203, "high": 4778.283203, "low": 4648.870605, "close": 4648.870605, "volume": 500}, "trend_line": 3008.576192, "activity_lines": {"activity_5": 4580.515072, "activity_10": 4440.002228, "activity_20": 4142.600691, "activity_30": 3668.279497}, "trend_signal": 1, "fair_value": 1824.420657, "relative_strength": 98.18716, "rate_of_change": 3.6407275635271366, "market_dynamics": 0.35672, "expectation": {"probability": 30.0693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4648.870605, "high": 4648.870605, "low": 4648.870605, "close": 4648.870605, "volume": 0}, "trend_line": 3114.262504, "activity_lines": {"activity_5": 4629.625032, "activity_10": 4492.852832, "activity_20": 4229.159613, "activity_30": 3774.104943}, "trend_signal": 1, "fair_value": 1843.550618, "relative_strength": 90.631908, "rate_of_change": 3.51283481804538, "market_dynamics": 0.101479, "expectation": {"probability": 25.8203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4648.870605, "high": 4648.870605, "low": 4648.870605, "close": 4648.870605, "volume": 0}, "trend_line": 3219.948816, "activity_lines": {"activity_5": 4647.543457, "activity_10": 4539.006614, "activity_20": 4304.874965, "activity_30": 3873.111917}, "trend_signal": 1, "fair_value": 1862.680579, "relative_strength": 87.251939, "rate_of_change": 3.3936224664508976, "market_dynamics": -0.076936, "expectation": {"probability": 23.2316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4648.870605, "high": 4648.870605, "low": 4609.052246, "close": 4609.052246, "volume": 100}, "trend_line": 3324.307849, "activity_lines": {"activity_5": 4644.225325, "activity_10": 4570.680886, "activity_20": 4365.978223, "activity_30": 3962.731493}, "trend_signal": 1, "fair_value": 1881.555294, "relative_strength": 75.896589, "rate_of_change": 3.2410152758154815, "market_dynamics": -0.086168, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4609.052246, "high": 4609.052246, "low": 4609.052246, "close": 4609.052246, "volume": 0}, "trend_line": 3428.666882, "activity_lines": {"activity_5": 4624.97959, "activity_10": 4594.572345, "activity_20": 4416.451222, "activity_30": 4045.618228}, "trend_signal": 1, "fair_value": 1900.430009, "relative_strength": 74.298081, "rate_of_change": 3.139271022429312, "market_dynamics": -0.053358, "expectation": {"probability": 22.2857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4778.283203, "high": 5923.079838, "low": 4778.283203, "close": 5674.210938, "volume": 63300}, "trend_line": 3568.531205, "activity_lines": {"activity_5": 4972.068815, "activity_10": 4804.346209, "activity_20": 4557.737648, "activity_30": 4190.492038}, "trend_signal": 1, "fair_value": 1926.132665, "relative_strength": 115.609655, "rate_of_change": 4.079262518451923, "market_dynamics": 0.359731, "expectation": {"probability": 28.0967, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5624.436863, "high": 6968.329076, "low": 4977.37789, "close": 6545.251953, "volume": 148600}, "trend_line": 3737.430229, "activity_lines": {"activity_5": 5541.149023, "activity_10": 5145.341832, "activity_20": 4767.285245, "activity_30": 4382.538538}, "trend_signal": 1, "fair_value": 1957.418916, "relative_strength": 142.368846, "rate_of_change": 4.733012387935664, "market_dynamics": 0.806162, "expectation": {"probability": 29.2193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6545.252125, "high": 6968.329258, "low": 5126.699032, "close": 6371.043457, "volume": 104100}, "trend_line": 3899.858651, "activity_lines": {"activity_5": 5925.73431, "activity_10": 5411.67674, "activity_20": 4942.820735, "activity_30": 4552.449069}, "trend_signal": 1, "fair_value": 1987.588447, "relative_strength": 133.321013, "rate_of_change": 4.345992086746189, "market_dynamics": 1.117412, "expectation": {"probability": 29.6018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6271.495741, "high": 6371.043293, "low": 3066.064931, "close": 3314.933838, "volume": 240400}, "trend_line": 3960.416752, "activity_lines": {"activity_5": 5176.804867, "activity_10": 5088.871182, "activity_20": 4817.817448, "activity_30": 4514.711984}, "trend_signal": 1, "fair_value": 1998.167531, "relative_strength": 17.384755, "rate_of_change": 1.5528281001792665, "market_dynamics": 0.925338, "expectation": {"probability": 31.1033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3314.93376, "high": 4071.495231, "low": 3085.974371, "close": 3854.848633, "volume": 150700}, "trend_line": 4034.741239, "activity_lines": {"activity_5": 4694.121582, "activity_10": 4883.417485, "activity_20": 4752.980583, "activity_30": 4507.901138}, "trend_signal": 1, "fair_value": 2012.207608, "relative_strength": 30.972981, "rate_of_change": 1.876683481920588, "market_dynamics": 0.429797, "expectation": {"probability": 32.9241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3864.809326, "high": 5254.348041, "low": 3585.90554, "close": 4751.325195, "volume": 232800}, "trend_line": 4127.583268, "activity_lines": {"activity_5": 4560.544059, "activity_10": 4857.749245, "activity_20": 4769.766325, "activity_30": 4554.132361}, "trend_signal": 1, "fair_value": 2031.994329, "relative_strength": 54.126589, "rate_of_change": 2.3010652604579676, "market_dynamics": -0.010906, "expectation": {"probability": 26.7756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4731.403186, "high": 5976.509651, "low": 4392.734651, "close": 5055.131348, "volume": 356000}, "trend_line": 4217.03029, "activity_lines": {"activity_5": 4589.76097, "activity_10": 4885.455677, "activity_20": 4810.210346, "activity_30": 4613.974173}, "trend_signal": 1, "fair_value": 2053.728526, "relative_strength": 58.942404, "rate_of_change": 2.167055542972498, "market_dynamics": -0.442524, "expectation": {"probability": 27.8011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5055.131128, "high": 5926.705382, "low": 4332.969481, "close": 4801.129395, "volume": 416600}, "trend_line": 4297.84467, "activity_lines": {"activity_5": 4633.651937, "activity_10": 4859.593377, "activity_20": 4822.7752, "activity_30": 4651.657986}, "trend_signal": 1, "fair_value": 2073.834505, "relative_strength": 48.721793, "rate_of_change": 1.9163813025398193, "market_dynamics": -0.344749, "expectation": {"probability": 27.8921, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4801.129039, "high": 5851.998953, "low": 4432.577968, "close": 4701.520996, "volume": 569600}, "trend_line": 4375.33877, "activity_lines": {"activity_5": 4749.001042, "activity_10": 4812.852117, "activity_20": 4823.232358, "activity_30": 4677.70162}, "trend_signal": 1, "fair_value": 2093.301968, "relative_strength": 43.087608, "rate_of_change": 1.8030921531652255, "market_dynamics": -0.243324, "expectation": {"probability": 27.3868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4691.559976, "high": 5378.85826, "low": 4342.930249, "close": 4761.285645, "volume": 449600}, "trend_line": 4454.825024, "activity_lines": {"activity_5": 4791.832552, "activity_10": 4775.295907, "activity_20": 4826.902704, "activity_30": 4702.601418}, "trend_signal": 1, "fair_value": 2113.152539, "relative_strength": 41.864738, "rate_of_change": 1.8166879909963969, "market_dynamics": -0.244278, "expectation": {"probability": 28.2322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4761.285868, "high": 6225.530809, "low": 4641.755678, "close": 5428.663086, "volume": 444500}, "trend_line": 4549.505908, "activity_lines": {"activity_5": 4996.694076, "activity_10": 4856.31317, "activity_20": 4891.36953, "activity_30": 4765.42968}, "trend_signal": 1, "fair_value": 2137.28117, "relative_strength": 59.337224, "rate_of_change": 2.1253558442792913, "market_dynamics": -0.203253, "expectation": {"probability": 29.4423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5503.369313, "high": 5876.901167, "low": 4960.502949, "close": 5428.663086, "volume": 434900}, "trend_line": 4634.232031, "activity_lines": {"activity_5": 5156.39974, "activity_10": 4941.79494, "activity_20": 4949.895092, "activity_30": 4822.149498}, "trend_signal": 1, "fair_value": 2161.4098, "relative_strength": 52.365631, "rate_of_change": 1.8623148252432042, "market_dynamics": -0.131412, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5428.662818, "high": 5652.781926, "low": 4900.737659, "close": 4940.581055, "volume": 158700}, "trend_line": 4652.914974, "activity_lines": {"activity_5": 5128.509278, "activity_10": 4958.836137, "activity_20": 4955.995386, "activity_30": 4841.913951}, "trend_signal": 1, "fair_value": 2182.4097, "relative_strength": 34.238249, "rate_of_change": 0.4031507890633003, "market_dynamics": -0.22608, "expectation": {"probability": 29.051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4880.816182, "high": 5403.760809, "low": 4641.755829, "close": 5080.033203, "volume": 49600}, "trend_line": 4650.529867, "activity_lines": {"activity_5": 5137.806087, "activity_10": 5027.240678, "activity_20": 4973.418899, "activity_30": 4869.469966}, "trend_signal": 1, "fair_value": 2204.303524, "relative_strength": 33.397018, "rate_of_change": -0.05126048967857331, "market_dynamics": -0.308946, "expectation": {"probability": 29.7546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4781.207566, "high": 4831.011811, "low": 4332.969194, "close": 4382.773438, "volume": 81800}, "trend_line": 4694.42015, "activity_lines": {"activity_5": 4889.448828, "activity_10": 4936.778001, "activity_20": 4921.056268, "activity_30": 4852.195358}, "trend_signal": 1, "fair_value": 2221.727734, "relative_strength": 12.77191, "rate_of_change": 0.9437695113290996, "market_dynamics": -0.587405, "expectation": {"probability": 37.4876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4392.73451, "high": 4492.342591, "low": 4034.143856, "close": 4342.930176, "volume": 21300}, "trend_line": 4717.736467, "activity_lines": {"activity_5": 4653.044629, "activity_10": 4829.472461, "activity_20": 4866.78242, "activity_30": 4829.518585}, "trend_signal": 0, "fair_value": 2238.896538, "relative_strength": 9.028666, "rate_of_change": 0.4966815124121304, "market_dynamics": -0.945572, "expectation": {"probability": 15.8713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4442.539144, "high": 4442.539144, "low": 3994.30089, "close": 4073.987305, "volume": 21100}, "trend_line": 4710.851196, "activity_lines": {"activity_5": 4399.375, "activity_10": 4680.693582, "activity_20": 4788.351824, "activity_30": 4787.986381}, "trend_signal": 0, "fair_value": 2254.34135, "relative_strength": 1.980532, "rate_of_change": -0.14594437498070836, "market_dynamics": -1.174474, "expectation": {"probability": 15.4428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4163.635016, "high": 4303.087205, "low": 3685.514338, "close": 4133.752441, "volume": 71500}, "trend_line": 4706.953573, "activity_lines": {"activity_5": 4255.938802, "activity_10": 4560.620073, "activity_20": 4718.350686, "activity_30": 4750.754204}, "trend_signal": 0, "fair_value": 2270.169272, "relative_strength": 2.84499, "rate_of_change": -0.08273712834125019, "market_dynamics": -1.271521, "expectation": {"probability": 21.7641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4093.909044, "high": 4193.517537, "low": 3984.339554, "close": 4034.143799, "volume": 31900}, "trend_line": 4702.058447, "activity_lines": {"activity_5": 4133.088298, "activity_10": 4434.570029, "activity_20": 4641.315954, "activity_30": 4707.347121}, "trend_signal": 0, "fair_value": 2285.358676, "relative_strength": 1.836292, "rate_of_change": -0.10399775404794367, "market_dynamics": -1.324474, "expectation": {"probability": 17.6113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4123.791439, "high": 4123.791439, "low": 3824.965972, "close": 3884.731201, "volume": 19900}, "trend_line": 4692.182902, "activity_lines": {"activity_5": 4030.159554, "activity_10": 4293.488188, "activity_20": 4552.78911, "activity_30": 4654.616331}, "trend_signal": 0, "fair_value": 2299.590308, "relative_strength": -3.317359, "rate_of_change": -0.2100259941749887, "market_dynamics": -1.406168, "expectation": {"probability": 6.8038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3884.731222, "high": 4482.381971, "low": 3874.770192, "close": 4332.969238, "volume": 48200}, "trend_line": 4697.248625, "activity_lines": {"activity_5": 4109.846305, "activity_10": 4249.841526, "activity_20": 4510.400751, "activity_30": 4631.441256}, "trend_signal": 0, "fair_value": 2316.69526, "relative_strength": 3.228944, "rate_of_change": 0.10796090233058475, "market_dynamics": -1.354446, "expectation": {"probability": 22.4689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4143.713379, "high": 4273.204422, "low": 3974.378906, "close": 4004.261475, "volume": 20400}, "trend_line": 4691.357422, "activity_lines": {"activity_5": 4080.627865, "activity_10": 4166.351523, "activity_20": 4443.093756, "activity_30": 4586.732408}, "trend_signal": 0, "fair_value": 2331.693111, "relative_strength": -4.821985, "rate_of_change": -0.12541816434083541, "market_dynamics": -1.481022, "expectation": {"probability": 8.9724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4024.183105, "high": 4980.424313, "low": 3874.770769, "close": 4651.716309, "volume": 225400}, "trend_line": 4695.434163, "activity_lines": {"activity_5": 4271.876091, "activity_10": 4226.478791, "activity_20": 4449.549081, "activity_30": 4584.174917}, "trend_signal": 0, "fair_value": 2350.841314, "relative_strength": 11.780916, "rate_of_change": 0.08689896405850649, "market_dynamics": -1.283867, "expectation": {"probability": 23.2598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4651.716483, "high": 4980.4245, "low": 3844.887714, "close": 3984.3396, "volume": 475600}, "trend_line": 4682.574211, "activity_lines": {"activity_5": 4206.134489, "activity_10": 4170.516926, "activity_20": 4400.631991, "activity_30": 4538.297848}, "trend_signal": 0, "fair_value": 2365.711461, "relative_strength": -2.50361, "rate_of_change": -0.2738820640130823, "market_dynamics": -1.078203, "expectation": {"probability": 10.9145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3994.300427, "high": 4372.813248, "low": 3785.122684, "close": 3974.378906, "volume": 158300}, "trend_line": 4655.777401, "activity_lines": {"activity_5": 4140.392936, "activity_10": 4132.665727, "activity_20": 4347.578617, "activity_30": 4492.607828}, "trend_signal": 0, "fair_value": 2380.517757, "relative_strength": -2.160943, "rate_of_change": -0.5722666378047035, "market_dynamics": -1.087756, "expectation": {"probability": 10.748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4064.026345, "high": 4113.83059, "low": 3187.471839, "close": 3426.532227, "volume": 153700}, "trend_line": 4615.032788, "activity_lines": {"activity_5": 3886.05931, "activity_10": 4002.631397, "activity_20": 4241.780177, "activity_30": 4413.301688}, "trend_signal": 0, "fair_value": 2391.812216, "relative_strength": -16.78739, "rate_of_change": -0.8751409161281729, "market_dynamics": -1.08464, "expectation": {"probability": 10.5114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3426.532071, "high": 3685.514301, "low": 3197.432677, "close": 3287.080322, "volume": 59700}, "trend_line": 4569.639779, "activity_lines": {"activity_5": 3645.67085, "activity_10": 3863.903955, "activity_20": 4129.009141, "activity_30": 4327.627335}, "trend_signal": 0, "fair_value": 2402.212752, "relative_strength": -19.881508, "rate_of_change": -0.983590173357623, "market_dynamics": -1.343944, "expectation": {"probability": 10.2849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3287.080184, "high": 4352.890982, "low": 3087.863203, "close": 4283.165039, "volume": 274700}, "trend_line": 4557.449593, "activity_lines": {"activity_5": 3785.122705, "activity_10": 3920.590226, "activity_20": 4119.522608, "activity_30": 4309.145094}, "trend_signal": 0, "fair_value": 2418.998447, "relative_strength": -0.402121, "rate_of_change": -0.2667647033365824, "market_dynamics": -1.210233, "expectation": {"probability": 9.2425, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3904.652934, "high": 4382.773673, "low": 3795.083426, "close": 4004.261475, "volume": 494900}, "trend_line": 4537.289901, "activity_lines": {"activity_5": 3856.17679, "activity_10": 3923.850164, "activity_20": 4085.940326, "activity_30": 4273.455538}, "trend_signal": 0, "fair_value": 2433.996298, "relative_strength": -6.813019, "rate_of_change": -0.44234591274392565, "market_dynamics": -0.901894, "expectation": {"probability": 11.9254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4123.79162, "high": 5005.326785, "low": 3854.848688, "close": 4631.794922, "volume": 554100}, "trend_line": 4538.04799, "activity_lines": {"activity_5": 4135.080567, "activity_10": 4041.750409, "activity_20": 4115.443419, "activity_30": 4279.552636}, "trend_signal": 0, "fair_value": 2453.0168, "relative_strength": 11.833125, "rate_of_change": 0.016707969218207712, "market_dynamics": -0.31407, "expectation": {"probability": 33.0585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4781.207341, "high": 4781.207341, "low": 4492.342731, "close": 4661.677246, "volume": 187400}, "trend_line": 4504.296867, "activity_lines": {"activity_5": 4380.117383, "activity_10": 4151.500826, "activity_20": 4148.409069, "activity_30": 4287.528717}, "trend_signal": 0, "fair_value": 2472.228855, "relative_strength": 10.514224, "rate_of_change": -0.7437365817720232, "market_dynamics": 0.239468, "expectation": {"probability": 33.6868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4761.285734, "high": 4761.285734, "low": 4303.086731, "close": 4631.794922, "volume": 374500}, "trend_line": 4440.514966, "activity_lines": {"activity_5": 4532.850423, "activity_10": 4249.841584, "activity_20": 4182.181098, "activity_30": 4295.754398}, "trend_signal": 0, "fair_value": 2491.249356, "relative_strength": 6.751322, "rate_of_change": -1.416023474546894, "market_dynamics": 0.548945, "expectation": {"probability": 35.4766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4641.755459, "high": 5727.488015, "low": 3486.297053, "close": 3834.926758, "volume": 612300}, "trend_line": 4355.977743, "activity_lines": {"activity_5": 4330.313102, "activity_10": 4191.887522, "activity_20": 4143.85553, "activity_30": 4256.684191}, "trend_signal": 0, "fair_value": 2505.161728, "relative_strength": -11.204902, "rate_of_change": -1.9037707033369193, "market_dynamics": 0.704469, "expectation": {"probability": 12.766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3834.92715, "high": 3974.379047, "low": 3376.727912, "close": 3446.453857, "volume": 107300}, "trend_line": 4360.361743, "activity_lines": {"activity_5": 4028.167366, "activity_10": 4078.152743, "activity_20": 4073.797564, "activity_30": 4198.005231}, "trend_signal": 0, "fair_value": 2516.58389, "relative_strength": -21.140223, "rate_of_change": 0.1006433057892696, "market_dynamics": 0.379048, "expectation": {"probability": 12.735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3446.453816, "high": 3486.297393, "low": 3287.080314, "close": 3366.76709, "volume": 33100}, "trend_line": 4344.092359, "activity_lines": {"activity_5": 3736.646549, "activity_10": 3959.709202, "activity_20": 4003.929332, "activity_30": 4133.90235}, "trend_signal": 0, "fair_value": 2527.495239, "relative_strength": -22.754835, "rate_of_change": -0.3731200519341904, "market_dynamics": 0.034552, "expectation": {"probability": 12.6202, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3436.493064, "high": 3436.493064, "low": 3157.589279, "close": 3307.001953, "volume": 11300}, "trend_line": 4295.94825, "activity_lines": {"activity_5": 3509.539209, "activity_10": 3841.44676, "activity_20": 3933.207307, "activity_30": 4066.993292}, "trend_signal": 0, "fair_value": 2538.023477, "relative_strength": -22.893542, "rate_of_change": -1.1082662388670415, "market_dynamics": -0.37631, "expectation": {"probability": 13.7195, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3356.806268, "high": 3356.806268, "low": 3187.47168, "close": 3187.47168, "volume": 14000}, "trend_line": 4233.692928, "activity_lines": {"activity_5": 3332.90013, "activity_10": 3703.624818, "activity_20": 3856.034438, "activity_30": 3995.478674}, "trend_signal": 0, "fair_value": 2547.785497, "relative_strength": -21.762137, "rate_of_change": -1.449163685805572, "market_dynamics": -0.743215, "expectation": {"probability": 13.5054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3227.315213, "high": 3336.884395, "low": 2988.254763, "close": 3057.980713, "volume": 15300}, "trend_line": 4175.587972, "activity_lines": {"activity_5": 3209.385612, "activity_10": 3544.070131, "activity_20": 3770.750599, "activity_30": 3919.626273}, "trend_signal": 0, "fair_value": 2556.717446, "relative_strength": -23.659017, "rate_of_change": -1.3724414356014467, "market_dynamics": -0.87632, "expectation": {"probability": 13.2587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3077.902432, "high": 3257.197719, "low": 3008.176487, "close": 3087.863281, "volume": 15500}, "trend_line": 4121.799382, "activity_lines": {"activity_5": 3147.628353, "activity_10": 3412.224716, "activity_20": 3693.435441, "activity_30": 3849.450487}, "trend_signal": 0, "fair_value": 2565.840949, "relative_strength": -24.465413, "rate_of_change": -1.288168046289221, "market_dynamics": -0.946994, "expectation": {"probability": 12.2608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3137.667459, "high": 3207.393265, "low": 2520.095003, "close": 2828.881348, "volume": 9100}, "trend_line": 4057.385905, "activity_lines": {"activity_5": 3023.449821, "activity_10": 3249.953462, "activity_20": 3595.961435, "activity_30": 3766.03642}, "trend_signal": 0, "fair_value": 2574.02206, "relative_strength": -24.607827, "rate_of_change": -1.5627513867194827, "market_dynamics": -1.039933, "expectation": {"probability": 14.5952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2828.881299, "high": 3287.080382, "low": 2798.99875, "close": 2878.685547, "volume": 18000}, "trend_line": 3972.386654, "activity_lines": {"activity_5": 2951.731738, "activity_10": 3129.517765, "activity_20": 3508.258543, "activity_30": 3689.991236}, "trend_signal": 0, "fair_value": 2582.522427, "relative_strength": -27.181993, "rate_of_change": -2.0949264622636425, "market_dynamics": -1.059383, "expectation": {"probability": 13.493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2978.294063, "high": 3077.90256, "low": 2689.429367, "close": 2739.233643, "volume": 14600}, "trend_line": 3882.739006, "activity_lines": {"activity_5": 2862.084115, "activity_10": 3016.145206, "activity_20": 3414.199677, "activity_30": 3610.432977}, "trend_signal": 0, "fair_value": 2590.128873, "relative_strength": -29.095324, "rate_of_change": -2.25677044579055, "market_dynamics": -1.191517, "expectation": {"probability": 16.1964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2739.23373, "high": 2789.03798, "low": 2241.191004, "close": 2320.87793, "volume": 15100}, "trend_line": 3795.415568, "activity_lines": {"activity_5": 2662.867123, "activity_10": 2861.118178, "activity_20": 3286.321352, "activity_30": 3509.667746}, "trend_signal": 0, "fair_value": 2595.053551, "relative_strength": -37.045243, "rate_of_change": -2.249016425390914, "market_dynamics": -1.336658, "expectation": {"probability": 11.0453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2340.799496, "high": 2480.251401, "low": 2231.230158, "close": 2390.60376, "volume": 5300}, "trend_line": 3705.76792, "activity_lines": {"activity_5": 2536.032259, "activity_10": 2746.296733, "activity_20": 3176.182813, "activity_30": 3419.034726}, "trend_signal": 0, "fair_value": 2600.425189, "relative_strength": -37.255189, "rate_of_change": -2.3619982158433332, "market_dynamics": -1.441866, "expectation": {"probability": 10.2479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2251.151855, "high": 2480.251376, "low": 2251.151855, "close": 2470.290527, "volume": 10400}, "trend_line": 3642.01849, "activity_lines": {"activity_5": 2482.24362, "activity_10": 2665.161066, "activity_20": 3081.222707, "activity_30": 3339.326507}, "trend_signal": 0, "fair_value": 2606.30764, "relative_strength": -32.085442, "rate_of_change": -1.7202758342189939, "market_dynamics": -1.53851, "expectation": {"probability": 11.6804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2540.016534, "high": 2988.254795, "low": 2510.133987, "close": 2978.293945, "volume": 15700}, "trend_line": 3596.530615, "activity_lines": {"activity_5": 2621.695508, "activity_10": 2692.689231, "activity_20": 3041.806206, "activity_30": 3296.505569}, "trend_signal": 0, "fair_value": 2615.446523, "relative_strength": -19.994775, "rate_of_change": -1.2489743016104182, "market_dynamics": -1.340623, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2978.294014, "high": 2978.294014, "low": 2689.429367, "close": 2848.802979, "volume": 14200}, "trend_line": 3555.691138, "activity_lines": {"activity_5": 2711.34318, "activity_10": 2702.650093, "activity_20": 2992.191699, "activity_30": 3248.265076}, "trend_signal": 0, "fair_value": 2623.755336, "relative_strength": -25.61787, "rate_of_change": -1.1355242418810882, "market_dynamics": -1.062161, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2789.037967, "high": 2928.489815, "low": 2789.037967, "close": 2908.568115, "volume": 4000}, "trend_line": 3514.85166, "activity_lines": {"activity_5": 2813.607943, "activity_10": 2729.634957, "activity_20": 2950.356145, "activity_30": 3206.515204}, "trend_signal": 0, "fair_value": 2632.447259, "relative_strength": -24.993286, "rate_of_change": -1.148566520965363, "market_dynamics": -0.678791, "expectation": {"probability": 19.0503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2888.646397, "high": 3018.137534, "low": 2689.429485, "close": 2888.646484, "volume": 10100}, "trend_line": 3476.668416, "activity_lines": {"activity_5": 2870.052816, "activity_10": 2755.714298, "activity_20": 2913.168993, "activity_30": 3166.11487}, "trend_signal": 0, "fair_value": 2641.011479, "relative_strength": -25.113965, "rate_of_change": -1.0863401273668498, "market_dynamics": -0.254142, "expectation": {"probability": 21.5752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2868.724609, "high": 2928.489903, "low": 2759.155453, "close": 2918.529053, "volume": 9700}, "trend_line": 3444.461678, "activity_lines": {"activity_5": 2903.255697, "activity_10": 2790.848957, "activity_20": 2884.140252, "activity_30": 3130.105879}, "trend_signal": 0, "fair_value": 2649.767253, "relative_strength": -26.640965, "rate_of_change": -0.9263678368572914, "market_dynamics": 0.021193, "expectation": {"probability": 22.4917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2798.998691, "high": 2888.646336, "low": 2589.82088, "close": 2818.92041, "volume": 15400}, "trend_line": 3393.993384, "activity_lines": {"activity_5": 2873.373128, "activity_10": 2806.242995, "activity_20": 2853.783382, "activity_30": 3089.748378}, "trend_signal": 0, "fair_value": 2657.884511, "relative_strength": -29.623741, "rate_of_change": -1.46520120465687, "market_dynamics": 0.226865, "expectation": {"probability": 20.8922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2818.92041, "high": 2818.92041, "low": 2709.35118, "close": 2739.233643, "volume": 5900}, "trend_line": 3351.825789, "activity_lines": {"activity_5": 2827.553206, "activity_10": 2808.23517, "activity_20": 2824.612329, "activity_30": 3047.505814}, "trend_signal": 0, "fair_value": 2665.490957, "relative_strength": -30.631638, "rate_of_change": -1.2424183028401534, "market_dynamics": 0.309199, "expectation": {"probability": 20.7865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2739.233491, "high": 2739.233491, "low": 2300.956268, "close": 2629.664307, "volume": 16000}, "trend_line": 3284.424056, "activity_lines": {"activity_5": 2752.514795, "activity_10": 2790.305646, "activity_20": 2794.018298, "activity_30": 3000.91475}, "trend_signal": 0, "fair_value": 2672.395034, "relative_strength": -31.762697, "rate_of_change": -2.0108960680832135, "market_dynamics": 0.320103, "expectation": {"probability": 18.5489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2490.212402, "high": 2759.15531, "low": 2410.525586, "close": 2569.89917, "volume": 18000}, "trend_line": 3237.276042, "activity_lines": {"activity_5": 2676.148259, "activity_10": 2755.895437, "activity_20": 2763.471694, "activity_30": 2954.816371}, "trend_signal": 0, "fair_value": 2678.916002, "relative_strength": -32.386755, "rate_of_change": -1.4355032479399146, "market_dynamics": 0.297198, "expectation": {"probability": 18.484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2569.89906, "high": 2749.19432, "low": 2430.447342, "close": 2484.012207, "volume": 14400}, "trend_line": 3187.597152, "activity_lines": {"activity_5": 2592.402555, "activity_10": 2702.609499, "activity_20": 2728.919449, "activity_30": 2906.218704}, "trend_signal": 0, "fair_value": 2684.886413, "relative_strength": -30.723735, "rate_of_change": -1.5345892458805692, "market_dynamics": 0.244981, "expectation": {"probability": 18.3768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2434.132443, "high": 2563.819827, "low": 2434.132443, "close": 2533.891846, "volume": 4300}, "trend_line": 3157.842472, "activity_lines": {"activity_5": 2554.251188, "activity_10": 2658.143102, "activity_20": 2703.32124, "activity_30": 2864.044168}, "trend_signal": 0, "fair_value": 2691.86241, "relative_strength": -28.931551, "rate_of_change": -0.9334517061332852, "market_dynamics": 0.214607, "expectation": {"probability": 16.0606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2434.132324, "high": 2573.795783, "low": 2434.132324, "close": 2434.132324, "volume": 2400}, "trend_line": 3129.410872, "activity_lines": {"activity_5": 2501.848551, "activity_10": 2603.618648, "activity_20": 2671.903602, "activity_30": 2817.353191}, "trend_signal": 0, "fair_value": 2698.198922, "relative_strength": -30.917909, "rate_of_change": -0.9003489012544984, "market_dynamics": 0.193166, "expectation": {"probability": 20.1156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2434.132324, "high": 2583.771729, "low": 2434.132324, "close": 2563.819824, "volume": 10100}, "trend_line": 3072.099365, "activity_lines": {"activity_5": 2513.015169, "activity_10": 2580.213206, "activity_20": 2656.424484, "activity_30": 2780.863446}, "trend_signal": 0, "fair_value": 2705.366765, "relative_strength": -28.336877, "rate_of_change": -1.8313832649073731, "market_dynamics": 0.207972, "expectation": {"probability": 17.5301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2563.819829, "high": 2912.978184, "low": 2124.877808, "close": 2224.637451, "volume": 190100}, "trend_line": 3012.778565, "activity_lines": {"activity_5": 2415.510628, "activity_10": 2501.406392, "activity_20": 2610.99543, "activity_30": 2726.188483}, "trend_signal": 0, "fair_value": 2710.360362, "relative_strength": -39.178267, "rate_of_change": -1.930953167590657, "market_dynamics": 0.205982, "expectation": {"probability": 21.7192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2234.613406, "high": 2334.372803, "low": 2094.949951, "close": 2214.661377, "volume": 26400}, "trend_line": 2932.207446, "activity_lines": {"activity_5": 2337.698177, "activity_10": 2432.858638, "activity_20": 2568.726873, "activity_30": 2674.697052}, "trend_signal": 0, "fair_value": 2715.290009, "relative_strength": -40.475553, "rate_of_change": -2.674312673888802, "market_dynamics": -0.051547, "expectation": {"probability": 21.4831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2264.541263, "high": 2334.372932, "low": 2154.805664, "close": 2214.661377, "volume": 22000}, "trend_line": 2850.640251, "activity_lines": {"activity_5": 2277.842448, "activity_10": 2377.108478, "activity_20": 2529.383173, "activity_30": 2628.403757}, "trend_signal": 0, "fair_value": 2720.219657, "relative_strength": -39.603033, "rate_of_change": -2.7817675421045256, "market_dynamics": -0.295369, "expectation": {"probability": 18.1775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2204.685425, "high": 2274.51709, "low": 2025.118286, "close": 2194.709473, "volume": 13900}, "trend_line": 2769.404069, "activity_lines": {"activity_5": 2232.618115, "activity_10": 2328.717227, "activity_20": 2491.301311, "activity_30": 2586.085642}, "trend_signal": 0, "fair_value": 2725.021408, "relative_strength": -39.247305, "rate_of_change": -2.8497521555553047, "market_dynamics": -0.604531, "expectation": {"probability": 21.4247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2214.661501, "high": 2274.517212, "low": 2154.805664, "close": 2264.54126, "volume": 11100}, "trend_line": 2717.057886, "activity_lines": {"activity_5": 2226.632569, "activity_10": 2302.923105, "activity_20": 2462.463069, "activity_30": 2553.513848}, "trend_signal": 0, "fair_value": 2730.270798, "relative_strength": -39.083986, "rate_of_change": -1.8901605434161768, "market_dynamics": -0.803985, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2264.541138, "high": 2394.228516, "low": 2144.829832, "close": 2264.54126, "volume": 14700}, "trend_line": 2677.660799, "activity_lines": {"activity_5": 2240.598926, "activity_10": 2283.767583, "activity_20": 2433.893096, "activity_30": 2524.319227}, "trend_signal": 0, "fair_value": 2735.520189, "relative_strength": -37.650903, "rate_of_change": -1.4499907124908353, "market_dynamics": -0.731945, "expectation": {"probability": 19.511, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2264.54126, "high": 2354.324707, "low": 2174.757568, "close": 2194.709473, "volume": 24200}, "trend_line": 2638.592212, "activity_lines": {"activity_5": 2228.627767, "activity_10": 2257.467334, "activity_20": 2399.272774, "activity_30": 2493.161077}, "trend_signal": 0, "fair_value": 2740.321939, "relative_strength": -38.394466, "rate_of_change": -1.4590566144371524, "market_dynamics": -0.659249, "expectation": {"probability": 23.0477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2194.709473, "high": 2274.51709, "low": 2144.829712, "close": 2254.565186, "volume": 5800}, "trend_line": 2603.510986, "activity_lines": {"activity_5": 2237.93864, "activity_10": 2247.309992, "activity_20": 2371.665287, "activity_30": 2468.38514}, "trend_signal": 0, "fair_value": 2745.507381, "relative_strength": -35.994355, "rate_of_change": -1.3295433011760986, "market_dynamics": -0.493689, "expectation": {"probability": 21.6004, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2184.73364, "high": 2274.517216, "low": 2094.950068, "close": 2194.709473, "volume": 11300}, "trend_line": 2570.418913, "activity_lines": {"activity_5": 2224.637354, "activity_10": 2231.34846, "activity_20": 2341.803583, "activity_30": 2442.010849}, "trend_signal": 0, "fair_value": 2750.309131, "relative_strength": -36.806098, "rate_of_change": -1.2710556313358228, "market_dynamics": -0.373502, "expectation": {"probability": 24.662, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2224.637456, "high": 2244.589361, "low": 2104.925903, "close": 2164.781738, "volume": 13500}, "trend_line": 2540.645614, "activity_lines": {"activity_5": 2201.360156, "activity_10": 2214.298664, "activity_20": 2312.20635, "activity_30": 2415.840709}, "trend_signal": 0, "fair_value": 2754.919038, "relative_strength": -38.424793, "rate_of_change": -1.1583053193944481, "market_dynamics": -0.249933, "expectation": {"probability": 24.662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2144.829836, "high": 2194.709599, "low": 2005.166497, "close": 2124.87793, "volume": 23600}, "trend_line": 2508.546102, "activity_lines": {"activity_5": 2171.432324, "activity_10": 2197.248868, "activity_20": 2282.350594, "activity_30": 2389.016987}, "trend_signal": 0, "fair_value": 2759.27315, "relative_strength": -39.213422, "rate_of_change": -1.2634391755827237, "market_dynamics": -0.10063, "expectation": {"probability": 24.5955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2174.757691, "high": 2174.757692, "low": 2045.070307, "close": 2084.974121, "volume": 38500}, "trend_line": 2483.749194, "activity_lines": {"activity_5": 2137.514111, "activity_10": 2174.757644, "activity_20": 2252.331469, "activity_30": 2361.689762}, "trend_signal": 0, "fair_value": 2763.371469, "relative_strength": -39.741875, "rate_of_change": -0.9884972008379619, "market_dynamics": -0.012508, "expectation": {"probability": 24.5293, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2154.805664, "high": 2184.733521, "low": 2074.998047, "close": 2084.974121, "volume": 11400}, "trend_line": 2457.292147, "activity_lines": {"activity_5": 2110.911589, "activity_10": 2154.62437, "activity_20": 2226.281652, "activity_30": 2335.962338}, "trend_signal": 0, "fair_value": 2767.469788, "relative_strength": -39.986657, "rate_of_change": -1.0652060628308302, "market_dynamics": 0.080909, "expectation": {"probability": 18.3521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2094.950074, "high": 2114.90198, "low": 2025.118408, "close": 2035.09436, "volume": 18900}, "trend_line": 2433.820837, "activity_lines": {"activity_5": 2078.98855, "activity_10": 2127.779998, "activity_20": 2198.976365, "activity_30": 2308.723771}, "trend_signal": 0, "fair_value": 2771.248365, "relative_strength": -38.156576, "rate_of_change": -0.9551696988351587, "market_dynamics": 0.084755, "expectation": {"probability": 24.1457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2094.950077, "high": 2204.685557, "low": 2025.118408, "close": 2065.022217, "volume": 127600}, "trend_line": 2425.292314, "activity_lines": {"activity_5": 2067.682471, "activity_10": 2109.279148, "activity_20": 2177.874394, "activity_30": 2284.930312}, "trend_signal": 0, "fair_value": 2775.218788, "relative_strength": -39.078368, "rate_of_change": -0.3504170426329703, "market_dynamics": 0.333689, "expectation": {"probability": 21.369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2154.805791, "high": 2154.805791, "low": 1995.190544, "close": 2124.87793, "volume": 6100}, "trend_line": 2416.434786, "activity_lines": {"activity_5": 2082.978931, "activity_10": 2105.288774, "activity_20": 2165.161739, "activity_30": 2265.548739}, "trend_signal": 0, "fair_value": 2779.5729, "relative_strength": -35.699493, "rate_of_change": -0.3652148629206435, "market_dynamics": 0.514958, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2134.853877, "high": 2743.386963, "low": 2045.070303, "close": 2743.386963, "volume": 74200}, "trend_line": 2425.538001, "activity_lines": {"activity_5": 2304.445068, "activity_10": 2216.293921, "activity_20": 2213.473854, "activity_30": 2286.642428}, "trend_signal": 0, "fair_value": 2787.907764, "relative_strength": -18.124867, "rate_of_change": 0.3767209052253766, "market_dynamics": 0.946652, "expectation": {"probability": 22.2292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2743.386841, "high": 3411.775635, "low": 2454.084229, "close": 2563.819824, "volume": 876500}, "trend_line": 2411.722197, "activity_lines": {"activity_5": 2422.161304, "activity_10": 2284.674543, "activity_20": 2243.44922, "activity_30": 2295.563836}, "trend_signal": 0, "fair_value": 2795.091557, "relative_strength": -22.363717, "rate_of_change": -0.5695975076170263, "market_dynamics": 1.405658, "expectation": {"probability": 24.9846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2563.819702, "high": 2693.50708, "low": 2294.468994, "close": 2424.156494, "volume": 71900}, "trend_line": 2397.567314, "activity_lines": {"activity_5": 2461.400049, "activity_10": 2322.03902, "activity_20": 2259.980802, "activity_30": 2296.366049}, "trend_signal": 0, "fair_value": 2801.380071, "relative_strength": -26.013559, "rate_of_change": -0.5869201277662808, "market_dynamics": 1.456332, "expectation": {"probability": 24.8924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2354.324821, "high": 2743.386974, "low": 2124.877919, "close": 2354.324707, "volume": 54700}, "trend_line": 2379.092533, "activity_lines": {"activity_5": 2451.424056, "activity_10": 2342.535045, "activity_20": 2269.909241, "activity_30": 2293.576203}, "trend_signal": 0, "fair_value": 2807.220947, "relative_strength": -28.234579, "rate_of_change": -0.7705635997004543, "market_dynamics": 1.512603, "expectation": {"probability": 28.9089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2334.372926, "high": 2404.204468, "low": 2104.925903, "close": 2134.85376, "volume": 31400}, "trend_line": 2353.966109, "activity_lines": {"activity_5": 2349.004248, "activity_10": 2319.681026, "activity_20": 2259.933282, "activity_30": 2277.818863}, "trend_signal": 0, "fair_value": 2811.654957, "relative_strength": -35.16528, "rate_of_change": -1.056134793055569, "market_dynamics": 1.171648, "expectation": {"probability": 28.9252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2144.829712, "high": 2214.661377, "low": 2065.022095, "close": 2134.85376, "volume": 18800}, "trend_line": 2327.8436, "activity_lines": {"activity_5": 2245.919385, "activity_10": 2296.645628, "activity_20": 2250.384863, "activity_30": 2263.682582}, "trend_signal": 0, "fair_value": 2816.088967, "relative_strength": -34.267177, "rate_of_change": -1.1097232411343867, "market_dynamics": 0.825949, "expectation": {"probability": 23.2468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2134.853859, "high": 3491.583252, "low": 2104.926001, "close": 2563.819824, "volume": 896100}, "trend_line": 2319.340247, "activity_lines": {"activity_5": 2326.39209, "activity_10": 2350.697157, "activity_20": 2282.070392, "activity_30": 2278.906855}, "trend_signal": 0, "fair_value": 2823.272759, "relative_strength": -19.565448, "rate_of_change": -0.36528884500660014, "market_dynamics": 0.910037, "expectation": {"probability": 23.3846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2543.867908, "high": 3192.304819, "low": 2184.733615, "close": 3002.761719, "volume": 279300}, "trend_line": 2328.124516, "activity_lines": {"activity_5": 2553.17876, "activity_10": 2475.850018, "activity_20": 2353.897252, "activity_30": 2322.998563}, "trend_signal": 0, "fair_value": 2833.270282, "relative_strength": -3.441658, "rate_of_change": 0.37873998915691504, "market_dynamics": 1.077463, "expectation": {"probability": 34.8063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3002.761708, "high": 3391.82373, "low": 2833.17041, "close": 2912.978027, "volume": 607100}, "trend_line": 2337.568307, "activity_lines": {"activity_5": 2711.463851, "activity_10": 2567.084619, "activity_20": 2413.325416, "activity_30": 2360.731047}, "trend_signal": 1, "fair_value": 2842.692268, "relative_strength": -6.961101, "rate_of_change": 0.405639429295892, "market_dynamics": 1.392081, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2912.978154, "high": 2992.785775, "low": 2593.747559, "close": 2633.651367, "volume": 90500}, "trend_line": 2339.69338, "activity_lines": {"activity_5": 2739.396501, "activity_10": 2592.115177, "activity_20": 2443.063246, "activity_30": 2379.83318}, "trend_signal": 1, "fair_value": 2850.323698, "relative_strength": -16.071532, "rate_of_change": 0.09090955732230317, "market_dynamics": 1.553182, "expectation": {"probability": 26.8069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2643.627319, "high": 2723.434937, "low": 2394.22863, "close": 2563.819824, "volume": 13400}, "trend_line": 2342.353634, "activity_lines": {"activity_5": 2710.798795, "activity_10": 2595.198664, "activity_20": 2464.392787, "activity_30": 2394.292951}, "trend_signal": 1, "fair_value": 2857.507491, "relative_strength": -18.389852, "rate_of_change": 0.11370096708996523, "market_dynamics": 1.361056, "expectation": {"probability": 26.6202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2563.819702, "high": 2992.785645, "low": 2354.324707, "close": 2513.939941, "volume": 238700}, "trend_line": 2341.68857, "activity_lines": {"activity_5": 2636.976725, "activity_10": 2592.477938, "activity_20": 2479.214194, "activity_30": 2405.363035}, "trend_signal": 1, "fair_value": 2864.371541, "relative_strength": -17.949958, "rate_of_change": -0.028392980049922585, "market_dynamics": 1.142606, "expectation": {"probability": 26.38, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2523.915894, "high": 2663.579349, "low": 2114.901855, "close": 2194.709473, "volume": 40400}, "trend_line": 2333.707808, "activity_lines": {"activity_5": 2460.069824, "activity_10": 2532.622217, "activity_20": 2462.397581, "activity_30": 2395.880513}, "trend_signal": 1, "fair_value": 2869.189241, "relative_strength": -22.122426, "rate_of_change": -0.3408122712064861, "market_dynamics": 0.677042, "expectation": {"probability": 29.6159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2194.70959, "high": 2284.493165, "low": 2104.926023, "close": 2144.829834, "volume": 24900}, "trend_line": 2319.741475, "activity_lines": {"activity_5": 2320.406527, "activity_10": 2467.869234, "activity_20": 2440.830527, "activity_30": 2383.694837}, "trend_signal": 1, "fair_value": 2873.6872, "relative_strength": -19.215298, "rate_of_change": -0.5984610820653475, "market_dynamics": 0.304678, "expectation": {"probability": 29.5244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2114.901855, "high": 2803.242554, "low": 2035.094238, "close": 2204.685547, "volume": 1657400}, "trend_line": 2319.076412, "activity_lines": {"activity_5": 2251.905013, "activity_10": 2417.808105, "activity_20": 2425.059026, "activity_30": 2376.271874}, "trend_signal": 0, "fair_value": 2878.56885, "relative_strength": -18.808591, "rate_of_change": -0.02866970337717992, "market_dynamics": 0.063317, "expectation": {"probability": 30.9701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2204.685425, "high": 2244.589233, "low": 2114.901976, "close": 2144.829834, "volume": 107400}, "trend_line": 2316.748694, "activity_lines": {"activity_5": 2192.049316, "activity_10": 2355.594451, "activity_20": 2403.206944, "activity_30": 2365.030159}, "trend_signal": 0, "fair_value": 2883.066809, "relative_strength": -20.651791, "rate_of_change": -0.10037263058497292, "market_dynamics": -0.324484, "expectation": {"probability": 31.9559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2224.637457, "high": 2224.637457, "low": 1975.238646, "close": 1995.190552, "volume": 135200}, "trend_line": 2309.433, "activity_lines": {"activity_5": 2110.246525, "activity_10": 2265.992272, "activity_20": 2366.818475, "activity_30": 2344.284472}, "trend_signal": 0, "fair_value": 2886.605542, "relative_strength": -24.927566, "rate_of_change": -0.3157741717496742, "market_dynamics": -0.518777, "expectation": {"probability": 31.9559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1995.190497, "high": 1995.190497, "low": 1411.597229, "close": 1675.959961, "volume": 121300}, "trend_line": 2292.141349, "activity_lines": {"activity_5": 1956.61683, "activity_10": 2128.686881, "activity_20": 2300.454633, "activity_30": 2303.415244}, "trend_signal": 0, "fair_value": 2887.172832, "relative_strength": -30.585084, "rate_of_change": -0.7487401020077223, "market_dynamics": -0.686283, "expectation": {"probability": 30.6301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1675.960028, "high": 1755.767648, "low": 1451.501094, "close": 1601.140381, "volume": 28300}, "trend_line": 2270.027987, "activity_lines": {"activity_5": 1812.630575, "activity_10": 2001.901598, "activity_20": 2228.675281, "activity_30": 2258.834536}, "trend_signal": 0, "fair_value": 2887.962305, "relative_strength": -28.613472, "rate_of_change": -0.9647468734704132, "market_dynamics": -0.937256, "expectation": {"probability": 30.1185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1521.332768, "high": 1521.332768, "low": 1411.597229, "close": 1436.537109, "volume": 29100}, "trend_line": 2242.427848, "activity_lines": {"activity_5": 1650.022526, "activity_10": 1869.040041, "activity_20": 2143.428388, "activity_30": 2205.060931}, "trend_signal": 0, "fair_value": 2887.696628, "relative_strength": -34.807763, "rate_of_change": -1.2158501638773023, "market_dynamics": -1.063373, "expectation": {"probability": 29.6237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1451.501097, "high": 1616.104313, "low": 1451.501097, "close": 1521.332764, "volume": 13000}, "trend_line": 2219.981958, "activity_lines": {"activity_5": 1566.889592, "activity_10": 1773.36159, "activity_20": 2069.535085, "activity_30": 2158.538668}, "trend_signal": 0, "fair_value": 2887.974513, "relative_strength": -30.186829, "rate_of_change": -1.0009637554233568, "market_dynamics": -1.17164, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1496.392882, "high": 1546.272644, "low": 1446.513119, "close": 1481.428955, "volume": 7000}, "trend_line": 2194.21075, "activity_lines": {"activity_5": 1512.021859, "activity_10": 1689.382211, "activity_20": 1997.660725, "activity_30": 2110.890087}, "trend_signal": 0, "fair_value": 2887.996605, "relative_strength": -30.659056, "rate_of_change": -1.1608746596849442, "market_dynamics": -1.227478, "expectation": {"probability": 30.2719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1481.428955, "high": 1601.140382, "low": 1466.464966, "close": 1561.236572, "volume": 8100}, "trend_line": 2173.094987, "activity_lines": {"activity_5": 1518.007438, "activity_10": 1638.686235, "activity_20": 1938.541333, "activity_30": 2070.053043}, "trend_signal": 0, "fair_value": 2888.530284, "relative_strength": -30.337533, "rate_of_change": -0.9623397843621102, "market_dynamics": -1.251593, "expectation": {"probability": 29.5615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1561.236511, "high": 1900.418945, "low": 1446.513062, "close": 1900.418945, "volume": 146500}, "trend_line": 2164.282894, "activity_lines": {"activity_5": 1644.702034, "activity_10": 1661.17747, "activity_20": 1915.834166, "activity_30": 2052.461041}, "trend_signal": 0, "fair_value": 2891.238209, "relative_strength": -16.004172, "rate_of_change": -0.405508873414009, "market_dynamics": -1.074062, "expectation": {"probability": 30.5392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1915.382875, "high": 2055.046209, "low": 1546.272583, "close": 1556.248535, "volume": 209800}, "trend_line": 2145.328581, "activity_lines": {"activity_5": 1636.721256, "activity_10": 1625.536102, "activity_20": 1862.510321, "activity_30": 2013.233017}, "trend_signal": 0, "fair_value": 2891.739913, "relative_strength": -25.339683, "rate_of_change": -0.8757779795121242, "market_dynamics": -0.96093, "expectation": {"probability": 31.8406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1556.248535, "high": 1820.611267, "low": 1526.320738, "close": 1571.212524, "volume": 55100}, "trend_line": 2128.203194, "activity_lines": {"activity_5": 1625.747713, "activity_10": 1604.405222, "activity_20": 1813.366881, "activity_30": 1976.193272}, "trend_signal": 0, "fair_value": 2892.33754, "relative_strength": -21.716288, "rate_of_change": -0.7982640585535575, "market_dynamics": -0.817526, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1735.815733, "high": 1920.370854, "low": 1511.356802, "close": 1610.0, "volume": 134100}, "trend_line": 2112.370723, "activity_lines": {"activity_5": 1624.378011, "activity_10": 1600.756017, "activity_20": 1770.601492, "activity_30": 1942.760808}, "trend_signal": 0, "fair_value": 2893.183805, "relative_strength": -18.891997, "rate_of_change": -0.7439360604587162, "market_dynamics": -0.599102, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1575.0, "high": 1910.0, "low": 1475.0, "close": 1795.0, "volume": 41000}, "trend_line": 2104.367578, "activity_lines": {"activity_5": 1676.103572, "activity_10": 1637.74664, "activity_20": 1749.99715, "activity_30": 1922.285277}, "trend_signal": 0, "fair_value": 2895.215967, "relative_strength": -5.34402, "rate_of_change": -0.37887028601845146, "market_dynamics": -0.456312, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1795.0, "high": 1925.0, "low": 1625.0, "close": 1820.0, "volume": 71400}, "trend_line": 2096.200171, "activity_lines": {"activity_5": 1720.578239, "activity_10": 1677.118353, "activity_20": 1737.525006, "activity_30": 1903.938982}, "trend_signal": 0, "fair_value": 2897.408386, "relative_strength": 5.401729, "rate_of_change": -0.388116937619912, "market_dynamics": -0.186188, "expectation": {"probability": 33.3863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1820.0, "high": 1870.0, "low": 1620.0, "close": 1730.0, "volume": 118100}, "trend_line": 2083.037573, "activity_lines": {"activity_5": 1740.414168, "activity_10": 1696.147163, "activity_20": 1721.686091, "activity_30": 1880.313164}, "trend_signal": 0, "fair_value": 2899.023882, "relative_strength": 1.448333, "rate_of_change": -0.6279265779145807, "market_dynamics": 0.099908, "expectation": {"probability": 35.5391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3844a719-c2a2-4253-8791-928c11e3b491/", "share_image": "https://sharemaestro.com/terminal/3844a719-c2a2-4253-8791-928c11e3b491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}