{"ticker": {"uuid": "38462544-6c70-4ec0-a937-4e350033bc97", "symbol": "HOG", "name": "Harley-Davidson, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOG rose 32.78%, moving from 15.63 to 20.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.59 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.76"}, {"label": "12-Week Change", "value": "32.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.59"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.59, "high": 20.809999, "low": 19.934999, "close": 20.76, "volume": 0}, "trend_line": 18.495234, "activity_lines": {"activity_5": 20.858666, "activity_10": 20.433182, "activity_20": 19.011951, "activity_30": 18.575894}, "trend_signal": 1, "fair_value": 25.69365, "relative_strength": -15.590414, "rate_of_change": -0.3729489718801564, "market_dynamics": 1.169269, "expectation": {"probability": 48.9201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.525761, "high": 30.630882, "low": 27.922974, "close": 29.249105, "volume": 0}, "trend_line": 35.204686, "activity_lines": {"activity_5": 28.633602, "activity_10": 29.004478, "activity_20": 30.981788, "activity_30": 32.850522}, "trend_signal": 0, "fair_value": 30.522379, "relative_strength": -17.213248, "rate_of_change": -1.2378801064020213, "market_dynamics": -1.458868, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.128545, "high": 30.009544, "low": 28.711231, "close": 28.850338, "volume": 0}, "trend_line": 34.772569, "activity_lines": {"activity_5": 28.740473, "activity_10": 28.888926, "activity_20": 30.536988, "activity_30": 32.440564}, "trend_signal": 0, "fair_value": 30.578661, "relative_strength": -18.972984, "rate_of_change": -1.2274417104586735, "market_dynamics": -1.284547, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.119274, "high": 29.119274, "low": 28.386654, "close": 28.386654, "volume": 0}, "trend_line": 34.316756, "activity_lines": {"activity_5": 28.678892, "activity_10": 28.726692, "activity_20": 30.091416, "activity_30": 32.02857}, "trend_signal": 0, "fair_value": 30.643127, "relative_strength": -16.881258, "rate_of_change": -1.310840737709081, "market_dynamics": -1.026624, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.460842, "high": 29.888987, "low": 28.460842, "close": 29.888987, "volume": 0}, "trend_line": 33.940621, "activity_lines": {"activity_5": 29.093307, "activity_10": 28.877127, "activity_20": 29.860663, "activity_30": 31.742907}, "trend_signal": 0, "fair_value": 30.718473, "relative_strength": -15.197014, "rate_of_change": -1.0960680549175392, "market_dynamics": -0.615765, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.990995, "high": 30.853444, "low": 29.564409, "close": 29.824072, "volume": 0}, "trend_line": 33.619739, "activity_lines": {"activity_5": 29.385737, "activity_10": 29.045732, "activity_20": 29.677636, "activity_30": 31.477323}, "trend_signal": 0, "fair_value": 30.778072, "relative_strength": -14.203391, "rate_of_change": -0.9454217116416268, "market_dynamics": -0.256233, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.480947, "high": 30.250655, "low": 29.480947, "close": 29.490221, "volume": 0}, "trend_line": 33.313912, "activity_lines": {"activity_5": 29.4692, "activity_10": 29.158971, "activity_20": 29.516704, "activity_30": 31.210903}, "trend_signal": 0, "fair_value": 30.821849, "relative_strength": -16.286198, "rate_of_change": -0.9096650036456282, "market_dynamics": 0.004882, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.666417, "high": 30.974001, "low": 29.072907, "close": 30.974001, "volume": 314}, "trend_line": 33.159677, "activity_lines": {"activity_5": 30.031182, "activity_10": 29.534445, "activity_20": 29.550223, "activity_30": 31.059941}, "trend_signal": 0, "fair_value": 30.879508, "relative_strength": -13.332012, "rate_of_change": -0.4629747476069454, "market_dynamics": 0.359602, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.048195, "high": 33.607719, "low": 31.048195, "close": 32.745274, "volume": 216}, "trend_line": 33.076275, "activity_lines": {"activity_5": 31.042011, "activity_10": 30.18957, "activity_20": 29.80081, "activity_30": 31.033205}, "trend_signal": 0, "fair_value": 30.963994, "relative_strength": -8.32308, "rate_of_change": -0.2515163220679126, "market_dynamics": 0.552487, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.717446, "high": 32.717446, "low": 31.493329, "close": 31.558245, "volume": 0}, "trend_line": 32.882409, "activity_lines": {"activity_5": 31.366589, "activity_10": 30.542864, "activity_20": 29.950642, "activity_30": 30.935268}, "trend_signal": 0, "fair_value": 31.041722, "relative_strength": -11.063461, "rate_of_change": -0.5861179954514221, "market_dynamics": 0.684068, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.780817, "high": 31.780817, "low": 29.286198, "close": 29.286198, "volume": 0}, "trend_line": 32.587237, "activity_lines": {"activity_5": 30.822534, "activity_10": 30.425341, "activity_20": 29.887789, "activity_30": 30.703254}, "trend_signal": 0, "fair_value": 31.095404, "relative_strength": -15.76254, "rate_of_change": -0.897659292541495, "market_dynamics": 0.713767, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.063634, "high": 29.490216, "low": 27.950796, "close": 28.312469, "volume": 0}, "trend_line": 32.324379, "activity_lines": {"activity_5": 29.989761, "activity_10": 30.113916, "activity_20": 29.736553, "activity_30": 30.427463}, "trend_signal": 0, "fair_value": 31.143525, "relative_strength": -17.319863, "rate_of_change": -0.8066286810385346, "market_dynamics": 0.504777, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.664865, "high": 28.850338, "low": 28.247546, "close": 28.794693, "volume": 0}, "trend_line": 32.018795, "activity_lines": {"activity_5": 29.396247, "activity_10": 29.907197, "activity_20": 29.649499, "activity_30": 30.199741}, "trend_signal": 0, "fair_value": 31.193688, "relative_strength": -14.936162, "rate_of_change": -0.945366962811577, "market_dynamics": 0.304081, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.822517, "high": 29.202736, "low": 28.65559, "close": 29.202736, "volume": 0}, "trend_line": 31.543831, "activity_lines": {"activity_5": 29.084033, "activity_10": 29.77568, "activity_20": 29.611426, "activity_30": 30.01806}, "trend_signal": 0, "fair_value": 31.247317, "relative_strength": -15.232292, "rate_of_change": -1.4833912394267068, "market_dynamics": 0.208344, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.434576, "high": 30.130106, "low": 28.943076, "close": 28.952347, "volume": 0}, "trend_line": 31.135245, "activity_lines": {"activity_5": 28.924526, "activity_10": 29.583799, "activity_20": 29.555969, "activity_30": 29.850867}, "trend_signal": 0, "fair_value": 31.298546, "relative_strength": -14.729603, "rate_of_change": -1.2952960596320708, "market_dynamics": 0.167794, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.031595, "high": 30.131696, "low": 27.614511, "close": 29.301956, "volume": 0}, "trend_line": 30.74061, "activity_lines": {"activity_5": 29.055282, "activity_10": 29.472514, "activity_20": 29.546119, "activity_30": 29.73259}, "trend_signal": 0, "fair_value": 31.362274, "relative_strength": -14.189542, "rate_of_change": -1.26748641290602, "market_dynamics": 0.171461, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.199406, "high": 29.199406, "low": 28.612062, "close": 28.789196, "volume": 0}, "trend_line": 30.345266, "activity_lines": {"activity_5": 29.014067, "activity_10": 29.277492, "activity_20": 29.491317, "activity_30": 29.606693}, "trend_signal": 0, "fair_value": 31.43509, "relative_strength": -14.490944, "rate_of_change": -1.2860642648275407, "market_dynamics": 0.11607, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.602737, "high": 29.479092, "low": 28.462896, "close": 29.479092, "volume": 0}, "trend_line": 29.956819, "activity_lines": {"activity_5": 29.171036, "activity_10": 29.220652, "activity_20": 29.503583, "activity_30": 29.550811}, "trend_signal": 0, "fair_value": 31.501544, "relative_strength": -12.20107, "rate_of_change": -1.2800909374134317, "market_dynamics": 0.122824, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.264665, "high": 29.264665, "low": 26.542367, "close": 26.756796, "volume": 0}, "trend_line": 29.671126, "activity_lines": {"activity_5": 28.374946, "activity_10": 28.69603, "activity_20": 29.252596, "activity_30": 29.344357}, "trend_signal": 0, "fair_value": 31.537705, "relative_strength": -18.57314, "rate_of_change": -0.9536826990876383, "market_dynamics": -0.101464, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.588985, "high": 27.232264, "low": 26.495756, "close": 26.607632, "volume": 0}, "trend_line": 29.480207, "activity_lines": {"activity_5": 27.692198, "activity_10": 28.253168, "activity_20": 28.993395, "activity_30": 29.146713}, "trend_signal": 0, "fair_value": 31.570438, "relative_strength": -19.163152, "rate_of_change": -0.643450471006732, "market_dynamics": -0.338055, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.467787, "high": 27.390757, "low": 26.355911, "close": 26.355911, "volume": 0}, "trend_line": 29.352057, "activity_lines": {"activity_5": 27.081857, "activity_10": 27.854549, "activity_20": 28.718677, "activity_30": 28.945145}, "trend_signal": 0, "fair_value": 31.594936, "relative_strength": -16.457329, "rate_of_change": -0.4346984402110933, "market_dynamics": -0.546874, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.54237, "high": 26.54237, "low": 23.540388, "close": 23.540388, "volume": 0}, "trend_line": 29.065198, "activity_lines": {"activity_5": 25.729411, "activity_10": 26.997296, "activity_20": 28.185353, "activity_30": 28.570199}, "trend_signal": 0, "fair_value": 31.584283, "relative_strength": -24.247401, "rate_of_change": -0.9773045889083678, "market_dynamics": -0.929832, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.214085, "high": 25.10664, "low": 22.617418, "close": 25.10664, "volume": 0}, "trend_line": 28.87143, "activity_lines": {"activity_5": 25.24897, "activity_10": 26.51158, "activity_20": 27.828379, "activity_30": 28.314808}, "trend_signal": 0, "fair_value": 31.58401, "relative_strength": -22.602543, "rate_of_change": -0.6666667125405394, "market_dynamics": -1.013129, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.143931, "high": 25.143931, "low": 23.139503, "close": 23.139503, "volume": 0}, "trend_line": 28.624078, "activity_lines": {"activity_5": 24.404313, "activity_10": 25.735259, "activity_20": 27.301887, "activity_30": 27.945006}, "trend_signal": 0, "fair_value": 31.567292, "relative_strength": -28.233055, "rate_of_change": -0.8567362267819756, "market_dynamics": -1.112992, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.186119, "high": 25.880442, "low": 23.186119, "close": 25.880442, "volume": 0}, "trend_line": 28.435508, "activity_lines": {"activity_5": 24.714455, "activity_10": 25.567531, "activity_20": 27.061422, "activity_30": 27.767997}, "trend_signal": 0, "fair_value": 31.555444, "relative_strength": -20.695157, "rate_of_change": -0.6587810444060491, "market_dynamics": -1.031154, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.619402, "high": 26.113516, "low": 25.563463, "close": 26.02961, "volume": 0}, "trend_line": 28.299248, "activity_lines": {"activity_5": 25.1228, "activity_10": 25.482777, "activity_20": 26.854253, "activity_30": 27.612778}, "trend_signal": 0, "fair_value": 31.528129, "relative_strength": -18.971906, "rate_of_change": -0.4791896103983796, "market_dynamics": -0.796688, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.955025, "high": 26.253361, "low": 25.42362, "close": 26.253361, "volume": 0}, "trend_line": 28.20518, "activity_lines": {"activity_5": 25.627481, "activity_10": 25.498203, "activity_20": 26.686462, "activity_30": 27.480786}, "trend_signal": 0, "fair_value": 31.508044, "relative_strength": -19.052614, "rate_of_change": -0.3324045925177943, "market_dynamics": -0.575343, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.840706, "high": 28.133825, "low": 26.570341, "close": 28.133825, "volume": 0}, "trend_line": 28.188241, "activity_lines": {"activity_5": 26.578119, "activity_10": 25.901637, "activity_20": 26.713176, "activity_30": 27.476182}, "trend_signal": 0, "fair_value": 31.50877, "relative_strength": -12.702256, "rate_of_change": -0.06005634426015772, "market_dynamics": -0.171457, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.965078, "high": 30.636898, "low": 27.280718, "close": 30.636898, "volume": 0}, "trend_line": 28.27564, "activity_lines": {"activity_5": 28.161302, "activity_10": 26.784635, "activity_20": 26.991803, "activity_30": 27.63416}, "trend_signal": 0, "fair_value": 31.537368, "relative_strength": -5.670826, "rate_of_change": 0.3100548203770423, "market_dynamics": 0.220281, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.477528, "high": 30.693153, "low": 29.53067, "close": 30.693153, "volume": 0}, "trend_line": 28.352619, "activity_lines": {"activity_5": 29.263411, "activity_10": 27.607313, "activity_20": 27.285827, "activity_30": 27.790128}, "trend_signal": 0, "fair_value": 31.558138, "relative_strength": -6.065794, "rate_of_change": 0.2722449429968746, "market_dynamics": 0.576987, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.002515, "high": 31.574381, "low": 31.002515, "close": 31.574381, "volume": 0}, "trend_line": 28.459804, "activity_lines": {"activity_5": 30.338415, "activity_10": 28.515933, "activity_20": 27.667898, "activity_30": 27.997984}, "trend_signal": 0, "fair_value": 31.591353, "relative_strength": -3.735155, "rate_of_change": 0.37804267746834125, "market_dynamics": 0.921381, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.37752, "high": 31.37752, "low": 29.408798, "close": 30.290033, "volume": 0}, "trend_line": 28.494502, "activity_lines": {"activity_5": 30.615651, "activity_10": 29.096153, "activity_20": 27.916753, "activity_30": 28.116063}, "trend_signal": 0, "fair_value": 31.60826, "relative_strength": -7.034297, "rate_of_change": 0.12191932172126814, "market_dynamics": 1.055844, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.11191, "high": 30.121286, "low": 29.174429, "close": 29.540045, "volume": 275}, "trend_line": 28.517492, "activity_lines": {"activity_5": 30.37378, "activity_10": 29.417292, "activity_20": 28.084764, "activity_30": 28.183518}, "trend_signal": 0, "fair_value": 31.608334, "relative_strength": -7.956143, "rate_of_change": 0.08068223125991135, "market_dynamics": 1.099675, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.146307, "high": 29.249427, "low": 28.930682, "close": 29.183802, "volume": 0}, "trend_line": 28.544064, "activity_lines": {"activity_5": 29.919414, "activity_10": 29.593051, "activity_20": 28.215298, "activity_30": 28.226505}, "trend_signal": 0, "fair_value": 31.601404, "relative_strength": -7.166053, "rate_of_change": 0.09317789937487504, "market_dynamics": 0.999088, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.4463, "high": 29.549423, "low": 28.696315, "close": 29.230677, "volume": 0}, "trend_line": 28.52212, "activity_lines": {"activity_5": 29.577545, "activity_10": 29.667437, "activity_20": 28.350386, "activity_30": 28.270803}, "trend_signal": 0, "fair_value": 31.600177, "relative_strength": -9.490987, "rate_of_change": -0.07687763031920662, "market_dynamics": 0.862423, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.099432, "high": 29.765041, "low": 28.236947, "close": 29.015059, "volume": 0}, "trend_line": 28.495153, "activity_lines": {"activity_5": 29.261302, "activity_10": 29.641706, "activity_20": 28.463614, "activity_30": 28.302606}, "trend_signal": 0, "fair_value": 31.631002, "relative_strength": -8.943382, "rate_of_change": -0.09454767036953293, "market_dynamics": 0.807821, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.746291, "high": 30.655649, "low": 29.108805, "close": 30.655649, "volume": 967}, "trend_line": 28.534, "activity_lines": {"activity_5": 29.662544, "activity_10": 29.859983, "activity_20": 28.734455, "activity_30": 28.441992}, "trend_signal": 0, "fair_value": 31.659151, "relative_strength": -0.866527, "rate_of_change": 0.1363284485610606, "market_dynamics": 0.823175, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.958754, "high": 33.07435, "low": 31.958754, "close": 32.802483, "volume": 0}, "trend_line": 28.59495, "activity_lines": {"activity_5": 30.755023, "activity_10": 30.388553, "activity_20": 29.200868, "activity_30": 28.717378}, "trend_signal": 1, "fair_value": 31.701659, "relative_strength": 5.057913, "rate_of_change": 0.21360482231724204, "market_dynamics": 0.945157, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.924356, "high": 32.924356, "low": 32.296242, "close": 32.296242, "volume": 150}, "trend_line": 28.579982, "activity_lines": {"activity_5": 31.461259, "activity_10": 30.740193, "activity_20": 29.603242, "activity_30": 28.956172}, "trend_signal": 1, "fair_value": 31.743538, "relative_strength": 4.592691, "rate_of_change": -0.052344907055265524, "market_dynamics": 1.120931, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.790001, "high": 31.902498, "low": 31.17207, "close": 31.17207, "volume": 0}, "trend_line": 28.56711, "activity_lines": {"activity_5": 31.585275, "activity_10": 30.857269, "activity_20": 29.872174, "activity_30": 29.123403}, "trend_signal": 1, "fair_value": 31.780182, "relative_strength": 1.652027, "rate_of_change": -0.04503851681922525, "market_dynamics": 1.176986, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.511301, "high": 34.253466, "low": 31.511301, "close": 33.574997, "volume": 0}, "trend_line": 28.71007, "activity_lines": {"activity_5": 32.38084, "activity_10": 31.402534, "activity_20": 30.34822, "activity_30": 29.446493}, "trend_signal": 1, "fair_value": 31.813283, "relative_strength": 9.562383, "rate_of_change": 0.5004356408471218, "market_dynamics": 1.167219, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.028449, "high": 35.063866, "low": 33.028449, "close": 35.063866, "volume": 0}, "trend_line": 28.935116, "activity_lines": {"activity_5": 33.3687, "activity_10": 32.182126, "activity_20": 30.931687, "activity_30": 29.856415}, "trend_signal": 1, "fair_value": 31.868216, "relative_strength": 13.377206, "rate_of_change": 0.7838573712986383, "market_dynamics": 1.179719, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.544454, "high": 38.182957, "low": 35.318293, "close": 38.182957, "volume": 0}, "trend_line": 29.248058, "activity_lines": {"activity_5": 35.102375, "activity_10": 33.44203, "activity_20": 31.757337, "activity_30": 30.45305}, "trend_signal": 1, "fair_value": 31.938257, "relative_strength": 20.076886, "rate_of_change": 1.0815301379818196, "market_dynamics": 1.143666, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.871997, "high": 38.314888, "low": 37.268906, "close": 38.314888, "volume": 0}, "trend_line": 29.551797, "activity_lines": {"activity_5": 36.521329, "activity_10": 34.568776, "activity_20": 32.533283, "activity_30": 31.038007}, "trend_signal": 1, "fair_value": 31.992054, "relative_strength": 19.045054, "rate_of_change": 1.0384928804503881, "market_dynamics": 1.188246, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.098149, "high": 38.098149, "low": 35.817726, "close": 35.817726, "volume": 0}, "trend_line": 29.780643, "activity_lines": {"activity_5": 36.706652, "activity_10": 35.075474, "activity_20": 32.99914, "activity_30": 31.44226}, "trend_signal": 1, "fair_value": 32.015726, "relative_strength": 10.239172, "rate_of_change": 0.7743894559102472, "market_dynamics": 1.066934, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.562163, "high": 37.513908, "low": 35.214642, "close": 35.337147, "volume": 0}, "trend_line": 29.981816, "activity_lines": {"activity_5": 36.422072, "activity_10": 35.375029, "activity_20": 33.371908, "activity_30": 31.800744}, "trend_signal": 1, "fair_value": 32.046891, "relative_strength": 8.991763, "rate_of_change": 0.6755159719016045, "market_dynamics": 0.955506, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.327722, "high": 35.327722, "low": 33.377106, "close": 33.377106, "volume": 0}, "trend_line": 30.134746, "activity_lines": {"activity_5": 35.366669, "activity_10": 35.203266, "activity_20": 33.513684, "activity_30": 32.019795}, "trend_signal": 1, "fair_value": 32.036229, "relative_strength": 3.520734, "rate_of_change": 0.5100758406362088, "market_dynamics": 0.752957, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.772883, "high": 35.497335, "low": 29.409925, "close": 30.22975, "volume": 250}, "trend_line": 30.159768, "activity_lines": {"activity_5": 33.374597, "activity_10": 34.409776, "activity_20": 33.321788, "activity_30": 32.025924}, "trend_signal": 1, "fair_value": 31.999104, "relative_strength": -6.396543, "rate_of_change": 0.0830337179546822, "market_dynamics": 0.417694, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.616103, "high": 31.021293, "low": 30.201475, "close": 30.898796, "volume": 0}, "trend_line": 30.297835, "activity_lines": {"activity_5": 32.135755, "activity_10": 33.784707, "activity_20": 33.183631, "activity_30": 32.073604}, "trend_signal": 1, "fair_value": 31.965983, "relative_strength": -5.37505, "rate_of_change": 0.4577853516645072, "market_dynamics": 0.073929, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.729179, "high": 31.888243, "low": 29.532427, "close": 29.918777, "volume": 0}, "trend_line": 30.408206, "activity_lines": {"activity_5": 31.064645, "activity_10": 33.006861, "activity_20": 32.950892, "activity_30": 32.049148}, "trend_signal": 1, "fair_value": 31.934581, "relative_strength": -10.581841, "rate_of_change": 0.3642867551427377, "market_dynamics": -0.333897, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.38052, "high": 31.492462, "low": 30.38052, "close": 30.748026, "volume": 0}, "trend_line": 30.55461, "activity_lines": {"activity_5": 30.663215, "activity_10": 32.402574, "activity_20": 32.800816, "activity_30": 32.071072}, "trend_signal": 1, "fair_value": 31.904322, "relative_strength": -9.54292, "rate_of_change": 0.481462142159917, "market_dynamics": -0.635167, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.663216, "high": 31.030722, "low": 30.333402, "close": 30.682066, "volume": 0}, "trend_line": 30.792666, "activity_lines": {"activity_5": 30.54574, "activity_10": 31.837695, "activity_20": 32.648393, "activity_30": 32.079295}, "trend_signal": 0, "fair_value": 31.874326, "relative_strength": -9.464134, "rate_of_change": 0.7791164737497885, "market_dynamics": -0.81174, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.559561, "high": 30.908222, "low": 29.438194, "close": 30.908222, "volume": 0}, "trend_line": 30.986052, "activity_lines": {"activity_5": 30.68332, "activity_10": 31.393603, "activity_20": 32.515642, "activity_30": 32.08675}, "trend_signal": 0, "fair_value": 31.846866, "relative_strength": -7.21452, "rate_of_change": 0.6280261670100286, "market_dynamics": -0.857693, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.238033, "high": 31.454767, "low": 29.922644, "close": 30.197336, "volume": 0}, "trend_line": 31.221313, "activity_lines": {"activity_5": 30.538706, "activity_10": 30.952528, "activity_20": 32.308673, "activity_30": 32.035866}, "trend_signal": 0, "fair_value": 31.817865, "relative_strength": -8.418124, "rate_of_change": 0.7592480642580659, "market_dynamics": -0.84819, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.206808, "high": 30.235226, "low": 28.577593, "close": 28.577593, "volume": 0}, "trend_line": 31.311218, "activity_lines": {"activity_5": 29.900942, "activity_10": 30.364546, "activity_20": 31.942616, "activity_30": 31.865303}, "trend_signal": 0, "fair_value": 31.788063, "relative_strength": -10.097237, "rate_of_change": 0.2879603429875024, "market_dynamics": -0.920093, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.823869, "high": 30.007893, "low": 28.823869, "close": 29.496393, "volume": 0}, "trend_line": 31.426777, "activity_lines": {"activity_5": 29.658857, "activity_10": 30.075257, "activity_20": 31.667173, "activity_30": 31.748217}, "trend_signal": 0, "fair_value": 31.75015, "relative_strength": -8.472859, "rate_of_change": 0.36906580893787355, "market_dynamics": -0.947572, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.799504, "high": 30.235226, "low": 29.278532, "close": 29.486921, "volume": 0}, "trend_line": 31.534563, "activity_lines": {"activity_5": 29.497057, "activity_10": 29.890441, "activity_20": 31.388537, "activity_30": 31.623065}, "trend_signal": 0, "fair_value": 31.713841, "relative_strength": -8.699986, "rate_of_change": 0.34297503686107317, "market_dynamics": -1.013316, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.591116, "high": 29.591116, "low": 27.819818, "close": 27.819818, "volume": 0}, "trend_line": 31.524096, "activity_lines": {"activity_5": 28.859232, "activity_10": 29.473247, "activity_20": 30.956694, "activity_30": 31.383404}, "trend_signal": 0, "fair_value": 31.675337, "relative_strength": -15.789103, "rate_of_change": -0.03319215173521971, "market_dynamics": -1.11903, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.92401, "high": 30.329948, "low": 27.810344, "close": 30.329948, "volume": 0}, "trend_line": 31.513864, "activity_lines": {"activity_5": 29.26401, "activity_10": 29.556257, "activity_20": 30.787638, "activity_30": 31.306363}, "trend_signal": 0, "fair_value": 31.656251, "relative_strength": -7.907424, "rate_of_change": -0.032457711079164536, "market_dynamics": -1.038244, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.979474, "high": 32.034943, "low": 29.856336, "close": 29.884754, "volume": 0}, "trend_line": 31.486918, "activity_lines": {"activity_5": 29.51155, "activity_10": 29.568665, "activity_20": 30.585546, "activity_30": 31.201259}, "trend_signal": 0, "fair_value": 31.649518, "relative_strength": -8.1072, "rate_of_change": -0.08550522398650434, "market_dynamics": -0.971824, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.225752, "high": 32.091776, "low": 29.61953, "close": 30.964584, "volume": 300}, "trend_line": 31.466591, "activity_lines": {"activity_5": 30.031889, "activity_10": 29.778024, "activity_20": 30.492425, "activity_30": 31.16756}, "trend_signal": 0, "fair_value": 31.65487, "relative_strength": -4.421124, "rate_of_change": -0.06455696934199215, "market_dynamics": -0.617291, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.30964, "high": 33.83466, "low": 30.670948, "close": 30.670948, "volume": 324}, "trend_line": 31.479288, "activity_lines": {"activity_5": 30.35647, "activity_10": 29.930057, "activity_20": 30.383769, "activity_30": 31.116228}, "trend_signal": 0, "fair_value": 31.657422, "relative_strength": -1.194863, "rate_of_change": 0.04035073262305183, "market_dynamics": -0.17738, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.244697, "high": 31.722359, "low": 29.013312, "close": 30.670948, "volume": 0}, "trend_line": 31.516985, "activity_lines": {"activity_5": 30.602116, "activity_10": 30.082293, "activity_20": 30.296032, "activity_30": 31.064077}, "trend_signal": 0, "fair_value": 31.653835, "relative_strength": -2.000043, "rate_of_change": 0.11975175550348492, "market_dynamics": 0.029884, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.708833, "high": 32.328582, "low": 30.178394, "close": 31.570807, "volume": 0}, "trend_line": 31.596552, "activity_lines": {"activity_5": 30.95764, "activity_10": 30.402454, "activity_20": 30.329767, "activity_30": 31.067549}, "trend_signal": 0, "fair_value": 31.66095, "relative_strength": -0.872232, "rate_of_change": 0.25245752409375716, "market_dynamics": 0.316126, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.30558, "high": 32.451717, "low": 31.135079, "close": 32.451717, "volume": 0}, "trend_line": 31.70392, "activity_lines": {"activity_5": 31.524076, "activity_10": 30.857807, "activity_20": 30.479513, "activity_30": 31.122721}, "trend_signal": 0, "fair_value": 31.678303, "relative_strength": 0.280128, "rate_of_change": 0.3398092298172314, "market_dynamics": 0.362895, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.300158, "high": 32.603268, "low": 32.110722, "close": 32.110722, "volume": 0}, "trend_line": 31.807109, "activity_lines": {"activity_5": 31.805716, "activity_10": 31.180723, "activity_20": 30.612812, "activity_30": 31.148967}, "trend_signal": 0, "fair_value": 31.694904, "relative_strength": -1.715862, "rate_of_change": 0.325477101885194, "market_dynamics": 0.349373, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.015998, "high": 32.356995, "low": 31.210863, "close": 31.210863, "volume": 0}, "trend_line": 31.825616, "activity_lines": {"activity_5": 31.710994, "activity_10": 31.292496, "activity_20": 30.675774, "activity_30": 31.110499}, "trend_signal": 0, "fair_value": 31.712788, "relative_strength": -0.398434, "rate_of_change": 0.05818510572589168, "market_dynamics": 0.407919, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.352943, "high": 31.599222, "low": 29.723726, "close": 30.405722, "volume": 0}, "trend_line": 31.745724, "activity_lines": {"activity_5": 31.311898, "activity_10": 31.226534, "activity_20": 30.672372, "activity_30": 31.018893}, "trend_signal": 0, "fair_value": 31.722282, "relative_strength": -3.380654, "rate_of_change": -0.2510304906588484, "market_dynamics": 0.348356, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.188976, "high": 33.884141, "low": 32.188976, "close": 33.141315, "volume": 0}, "trend_line": 31.773893, "activity_lines": {"activity_5": 31.842348, "activity_10": 31.610936, "activity_20": 30.928664, "activity_30": 31.108931}, "trend_signal": 0, "fair_value": 31.747409, "relative_strength": 4.930312, "rate_of_change": 0.08873321017974542, "market_dynamics": 0.399002, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.122266, "high": 33.893658, "low": 32.388963, "close": 33.893658, "volume": 180}, "trend_line": 31.864612, "activity_lines": {"activity_5": 32.518878, "activity_10": 32.081013, "activity_20": 31.245929, "activity_30": 31.24569}, "trend_signal": 0, "fair_value": 31.783873, "relative_strength": 6.363235, "rate_of_change": 0.28551427425024684, "market_dynamics": 0.581807, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.541291, "high": 33.541291, "low": 30.350964, "close": 30.350964, "volume": 0}, "trend_line": 31.757145, "activity_lines": {"activity_5": 31.91838, "activity_10": 31.834074, "activity_20": 31.206867, "activity_30": 31.148036}, "trend_signal": 0, "fair_value": 31.791632, "relative_strength": -3.700014, "rate_of_change": -0.3372612853406147, "market_dynamics": 0.510697, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.27478, "high": 30.27478, "low": 29.15102, "close": 30.036695, "volume": 0}, "trend_line": 31.589572, "activity_lines": {"activity_5": 31.330444, "activity_10": 31.541152, "activity_20": 31.139765, "activity_30": 31.037039}, "trend_signal": 0, "fair_value": 31.796339, "relative_strength": -4.812948, "rate_of_change": -0.5276702298018315, "market_dynamics": 0.442915, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.484292, "high": 32.312777, "low": 30.24621, "close": 31.950888, "volume": 0}, "trend_line": 31.381837, "activity_lines": {"activity_5": 31.45885, "activity_10": 31.607797, "activity_20": 31.25804, "activity_30": 31.06035}, "trend_signal": 0, "fair_value": 31.818217, "relative_strength": 0.872277, "rate_of_change": -0.6576062505690156, "market_dynamics": 0.306104, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.827086, "high": 31.827086, "low": 27.98917, "close": 28.255825, "volume": 281}, "trend_line": 31.046535, "activity_lines": {"activity_5": 30.252557, "activity_10": 30.97934, "activity_20": 31.01944, "activity_30": 30.858671}, "trend_signal": 0, "fair_value": 31.815601, "relative_strength": -9.709218, "rate_of_change": -1.068458803096843, "market_dynamics": -0.109413, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.208211, "high": 29.255775, "low": 27.941555, "close": 27.941555, "volume": 0}, "trend_line": 30.783995, "activity_lines": {"activity_5": 29.267206, "activity_10": 30.354016, "activity_20": 30.760154, "activity_30": 30.65835}, "trend_signal": 0, "fair_value": 31.804052, "relative_strength": -9.340724, "rate_of_change": -0.8456338203280906, "market_dynamics": -0.39578, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.827274, "high": 29.836703, "low": 27.579663, "close": 29.351011, "volume": 572}, "trend_line": 30.584458, "activity_lines": {"activity_5": 29.148481, "activity_10": 30.06696, "activity_20": 30.638131, "activity_30": 30.5659}, "trend_signal": 0, "fair_value": 31.800789, "relative_strength": -5.563149, "rate_of_change": -0.6481842269010224, "market_dynamics": -0.437009, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.37958, "high": 29.703375, "low": 28.408197, "close": 29.398628, "volume": 0}, "trend_line": 30.451842, "activity_lines": {"activity_5": 29.112292, "activity_10": 29.838738, "activity_20": 30.521335, "activity_30": 30.489394}, "trend_signal": 0, "fair_value": 31.796101, "relative_strength": -5.63715, "rate_of_change": -0.4336058530120177, "market_dynamics": -0.680674, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.655757, "high": 30.931889, "low": 29.055786, "close": 30.931889, "volume": 0}, "trend_line": 30.475246, "activity_lines": {"activity_5": 29.629728, "activity_10": 29.92224, "activity_20": 30.550985, "activity_30": 30.520365}, "trend_signal": 0, "fair_value": 31.805336, "relative_strength": -0.228942, "rate_of_change": 0.0768557777227378, "market_dynamics": -0.6741, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.750944, "high": 31.73185, "low": 30.2843, "close": 30.627144, "volume": 0}, "trend_line": 30.466191, "activity_lines": {"activity_5": 30.113516, "activity_10": 29.940768, "activity_20": 30.536792, "activity_30": 30.530165}, "trend_signal": 0, "fair_value": 31.814115, "relative_strength": -1.555866, "rate_of_change": -0.029712639563270582, "market_dynamics": -0.498576, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.474769, "high": 30.960459, "low": 29.531955, "close": 29.903366, "volume": 0}, "trend_line": 30.465678, "activity_lines": {"activity_5": 30.197956, "activity_10": 29.873411, "activity_20": 30.452252, "activity_30": 30.493854}, "trend_signal": 0, "fair_value": 31.817647, "relative_strength": -5.047382, "rate_of_change": -0.00168383372899483, "market_dynamics": -0.556668, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.903366, "high": 30.566504, "low": 29.829153, "close": 29.829153, "volume": 0}, "trend_line": 30.435048, "activity_lines": {"activity_5": 30.126871, "activity_10": 29.865113, "activity_20": 30.360556, "activity_30": 30.452788}, "trend_signal": 0, "fair_value": 31.819023, "relative_strength": -6.762509, "rate_of_change": -0.10053936761230836, "market_dynamics": -0.475779, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.723819, "high": 29.79085, "low": 27.664984, "close": 28.239542, "volume": 0}, "trend_line": 30.353631, "activity_lines": {"activity_5": 29.49404, "activity_10": 29.577281, "activity_20": 30.122875, "activity_30": 30.311142}, "trend_signal": 0, "fair_value": 31.817333, "relative_strength": -10.07327, "rate_of_change": -0.2675106673069755, "market_dynamics": -0.561245, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.344875, "high": 28.38318, "low": 27.866078, "close": 27.913958, "volume": 0}, "trend_line": 30.253822, "activity_lines": {"activity_5": 28.829953, "activity_10": 29.262928, "activity_20": 29.865765, "activity_30": 30.153744}, "trend_signal": 0, "fair_value": 31.80539, "relative_strength": -11.821072, "rate_of_change": -0.3288206277529054, "market_dynamics": -0.730718, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.664983, "high": 28.239542, "low": 27.492616, "close": 27.5788, "volume": 0}, "trend_line": 30.166538, "activity_lines": {"activity_5": 28.255342, "activity_10": 28.961036, "activity_20": 29.589863, "activity_30": 29.981162}, "trend_signal": 0, "fair_value": 31.783248, "relative_strength": -13.121297, "rate_of_change": -0.28850569690004907, "market_dynamics": -0.944704, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.875658, "high": 28.392759, "low": 26.381804, "close": 26.381804, "volume": 944}, "trend_line": 30.093345, "activity_lines": {"activity_5": 27.484955, "activity_10": 28.453817, "activity_20": 29.21897, "activity_30": 29.736985}, "trend_signal": 0, "fair_value": 31.758646, "relative_strength": -16.636632, "rate_of_change": -0.2426297641446289, "market_dynamics": -1.09521, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.017915, "high": 27.789473, "low": 26.017915, "close": 27.732016, "volume": 0}, "trend_line": 30.034532, "activity_lines": {"activity_5": 27.39941, "activity_10": 28.220451, "activity_20": 29.005574, "activity_30": 29.584642}, "trend_signal": 0, "fair_value": 31.762042, "relative_strength": -15.098048, "rate_of_change": -0.19543523659467124, "market_dynamics": -1.163502, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.004243, "high": 27.004243, "low": 25.76894, "close": 25.76894, "volume": 0}, "trend_line": 29.910599, "activity_lines": {"activity_5": 26.799316, "activity_10": 27.659599, "activity_20": 28.62607, "activity_30": 29.309442}, "trend_signal": 0, "fair_value": 31.754707, "relative_strength": -22.131086, "rate_of_change": -0.4126350295719521, "market_dynamics": -1.275834, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.778516, "high": 26.113677, "low": 25.203959, "close": 25.49124, "volume": 0}, "trend_line": 29.83298, "activity_lines": {"activity_5": 26.271361, "activity_10": 27.114249, "activity_20": 28.246031, "activity_30": 29.024322}, "trend_signal": 0, "fair_value": 31.739626, "relative_strength": -23.036574, "rate_of_change": -0.25950332856925434, "market_dynamics": -1.263813, "expectation": {"probability": 43.6403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.012438, "high": 25.012438, "low": 23.987811, "close": 24.725159, "volume": 1188}, "trend_line": 29.646154, "activity_lines": {"activity_5": 25.649561, "activity_10": 26.528533, "activity_20": 27.816435, "activity_30": 28.694785}, "trend_signal": 0, "fair_value": 31.68263, "relative_strength": -25.177311, "rate_of_change": -0.6262398191531652, "market_dynamics": -1.261084, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.945406, "high": 25.12735, "low": 23.55689, "close": 23.55689, "volume": 70}, "trend_line": 29.435225, "activity_lines": {"activity_5": 24.82858, "activity_10": 25.837714, "activity_20": 27.315652, "activity_30": 28.30193}, "trend_signal": 0, "fair_value": 31.618376, "relative_strength": -31.685938, "rate_of_change": -0.7114885795978803, "market_dynamics": -1.382044, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.585617, "high": 24.734736, "low": 23.585617, "close": 24.160177, "volume": 0}, "trend_line": 29.208411, "activity_lines": {"activity_5": 24.397023, "activity_10": 25.371973, "activity_20": 26.921547, "activity_30": 27.961604}, "trend_signal": 0, "fair_value": 31.563422, "relative_strength": -28.75042, "rate_of_change": -0.7705529684247272, "market_dynamics": -1.380494, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.246361, "high": 24.409152, "low": 24.150192, "close": 24.150192, "volume": 0}, "trend_line": 28.991053, "activity_lines": {"activity_5": 24.20026, "activity_10": 25.007489, "activity_20": 26.555972, "activity_30": 27.635267}, "trend_signal": 0, "fair_value": 31.512884, "relative_strength": -29.934872, "rate_of_change": -0.7441623578906802, "market_dynamics": -1.439732, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.91872, "high": 23.91872, "low": 21.362888, "close": 22.751717, "volume": 0}, "trend_line": 28.727079, "activity_lines": {"activity_5": 23.645255, "activity_10": 24.463089, "activity_20": 26.08524, "activity_30": 27.232729}, "trend_signal": 0, "fair_value": 31.451985, "relative_strength": -35.496509, "rate_of_change": -0.9105360884959958, "market_dynamics": -1.568827, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.214658, "high": 24.449173, "low": 21.449688, "close": 21.690805, "volume": 688}, "trend_line": 28.397745, "activity_lines": {"activity_5": 22.919248, "activity_10": 23.819655, "activity_20": 25.557273, "activity_30": 26.778776}, "trend_signal": 0, "fair_value": 31.381784, "relative_strength": -37.844764, "rate_of_change": -1.1464235538879515, "market_dynamics": -1.494597, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.710094, "high": 22.771007, "low": 21.66187, "close": 22.173038, "volume": 0}, "trend_line": 28.055123, "activity_lines": {"activity_5": 22.556275, "activity_10": 23.370954, "activity_20": 25.106496, "activity_30": 26.377182}, "trend_signal": 0, "fair_value": 31.320666, "relative_strength": -35.013716, "rate_of_change": -1.2065112916536231, "market_dynamics": -1.499338, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.124815, "high": 23.417196, "low": 22.124815, "close": 22.578112, "volume": 0}, "trend_line": 27.737369, "activity_lines": {"activity_5": 22.420584, "activity_10": 23.072426, "activity_20": 24.721766, "activity_30": 26.023827}, "trend_signal": 0, "fair_value": 31.261795, "relative_strength": -31.608468, "rate_of_change": -1.1326059771685806, "market_dynamics": -1.440143, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.336997, "high": 22.597401, "low": 19.241066, "close": 19.241066, "volume": 0}, "trend_line": 27.338376, "activity_lines": {"activity_5": 21.278015, "activity_10": 22.260869, "activity_20": 24.051475, "activity_30": 25.475678}, "trend_signal": 0, "fair_value": 31.180283, "relative_strength": -34.532838, "rate_of_change": -1.4384673614862347, "market_dynamics": -1.419305, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.453246, "high": 20.832431, "low": 18.078886, "close": 18.691319, "volume": 856}, "trend_line": 26.947896, "activity_lines": {"activity_5": 20.279472, "activity_10": 21.468047, "activity_20": 23.377196, "activity_30": 24.917804}, "trend_signal": 0, "fair_value": 31.093385, "relative_strength": -34.817549, "rate_of_change": -1.4283218578894377, "market_dynamics": -1.388735, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.405024, "high": 19.414667, "low": 18.180154, "close": 18.89386, "volume": 0}, "trend_line": 26.47298, "activity_lines": {"activity_5": 19.619136, "activity_10": 20.835686, "activity_20": 22.780494, "activity_30": 24.398188}, "trend_signal": 0, "fair_value": 31.00732, "relative_strength": -36.74739, "rate_of_change": -1.7623490902592183, "market_dynamics": -1.323978, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.522538, "high": 20.138016, "low": 18.522538, "close": 20.041571, "volume": 0}, "trend_line": 26.011244, "activity_lines": {"activity_5": 19.527833, "activity_10": 20.518023, "activity_20": 22.348972, "activity_30": 23.983259}, "trend_signal": 0, "fair_value": 30.929426, "relative_strength": -34.718603, "rate_of_change": -1.7441784037913313, "market_dynamics": -1.320987, "expectation": {"probability": 41.6929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.993348, "high": 20.215174, "low": 18.874569, "close": 19.617207, "volume": 0}, "trend_line": 25.653452, "activity_lines": {"activity_5": 19.437174, "activity_10": 20.187118, "activity_20": 21.923995, "activity_30": 23.57074}, "trend_signal": 0, "fair_value": 30.839563, "relative_strength": -36.38554, "rate_of_change": -1.3755282138755065, "market_dynamics": -1.251074, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.91619, "high": 20.273041, "low": 19.771522, "close": 20.273041, "volume": 0}, "trend_line": 25.327997, "activity_lines": {"activity_5": 19.762519, "activity_10": 20.058054, "activity_20": 21.610106, "activity_30": 23.223617}, "trend_signal": 0, "fair_value": 30.76231, "relative_strength": -36.609811, "rate_of_change": -1.268659672000484, "market_dynamics": -1.189199, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.793854, "high": 21.68116, "low": 20.793854, "close": 21.150705, "volume": 143}, "trend_line": 24.967991, "activity_lines": {"activity_5": 20.311621, "activity_10": 20.15906, "activity_20": 21.41774, "activity_30": 22.954114}, "trend_signal": 0, "fair_value": 30.721252, "relative_strength": -35.186591, "rate_of_change": -1.4213757211041935, "market_dynamics": -0.815224, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.015683, "high": 22.703491, "low": 20.3502, "close": 20.591316, "volume": 0}, "trend_line": 24.712507, "activity_lines": {"activity_5": 20.510301, "activity_10": 20.187468, "activity_20": 21.204305, "activity_30": 22.671748}, "trend_signal": 0, "fair_value": 30.65712, "relative_strength": -35.528243, "rate_of_change": -1.0232461234065757, "market_dynamics": -0.446465, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.755277, "high": 21.314663, "low": 20.755276, "close": 20.755276, "volume": 0}, "trend_line": 24.472965, "activity_lines": {"activity_5": 20.65047, "activity_10": 20.265678, "activity_20": 21.039759, "activity_30": 22.416443}, "trend_signal": 0, "fair_value": 30.599701, "relative_strength": -35.016657, "rate_of_change": -0.9693148493594768, "market_dynamics": -0.082596, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.414865, "high": 21.047054, "low": 20.084179, "close": 21.047054, "volume": 0}, "trend_line": 24.196166, "activity_lines": {"activity_5": 20.840318, "activity_10": 20.422715, "activity_20": 20.929795, "activity_30": 22.195416}, "trend_signal": 0, "fair_value": 30.546958, "relative_strength": -33.81029, "rate_of_change": -1.1310399046457875, "market_dynamics": 0.237849, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.66774, "high": 21.805683, "low": 20.66774, "close": 20.667742, "volume": 0}, "trend_line": 23.905137, "activity_lines": {"activity_5": 20.808406, "activity_10": 20.538624, "activity_20": 20.815538, "activity_30": 21.967776}, "trend_signal": 0, "fair_value": 30.506191, "relative_strength": -32.999539, "rate_of_change": -1.202789731232633, "market_dynamics": 0.315408, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.414864, "high": 20.658014, "low": 19.685413, "close": 19.685413, "volume": 0}, "trend_line": 23.530254, "activity_lines": {"activity_5": 20.422738, "activity_10": 20.449989, "activity_20": 20.632018, "activity_30": 21.695536}, "trend_signal": 0, "fair_value": 30.45036, "relative_strength": -35.237901, "rate_of_change": -1.568211050202308, "market_dynamics": 0.371009, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.685414, "high": 19.957743, "low": 19.267197, "close": 19.724319, "volume": 500}, "trend_line": 23.166827, "activity_lines": {"activity_5": 20.147724, "activity_10": 20.350352, "activity_20": 20.47985, "activity_30": 21.449992}, "trend_signal": 0, "fair_value": 30.400302, "relative_strength": -35.693294, "rate_of_change": -1.5445094642837174, "market_dynamics": 0.494817, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.695142, "high": 21.154041, "low": 19.398499, "close": 20.949797, "volume": 0}, "trend_line": 22.868374, "activity_lines": {"activity_5": 20.339003, "activity_10": 20.458431, "activity_20": 20.468208, "activity_30": 21.306957}, "trend_signal": 0, "fair_value": 30.346, "relative_strength": -30.636505, "rate_of_change": -1.2882774149433673, "market_dynamics": 0.547738, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.037327, "high": 21.154039, "low": 20.113358, "close": 20.521851, "volume": 0}, "trend_line": 22.558131, "activity_lines": {"activity_5": 20.374665, "activity_10": 20.472188, "activity_20": 20.428224, "activity_30": 21.155569}, "trend_signal": 0, "fair_value": 30.290036, "relative_strength": -32.875774, "rate_of_change": -1.3566465197744266, "market_dynamics": 0.607919, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.424592, "high": 20.628837, "low": 19.646511, "close": 19.646511, "volume": 0}, "trend_line": 22.271697, "activity_lines": {"activity_5": 20.15356, "activity_10": 20.310344, "activity_20": 20.322199, "activity_30": 20.967722}, "trend_signal": 0, "fair_value": 30.215864, "relative_strength": -35.083593, "rate_of_change": -1.2697594494863065, "market_dynamics": 0.655703, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.72432, "high": 21.105412, "low": 19.57843, "close": 19.957745, "volume": 0}, "trend_line": 22.006489, "activity_lines": {"activity_5": 20.104282, "activity_10": 20.21648, "activity_20": 20.267262, "activity_30": 20.818435}, "trend_signal": 0, "fair_value": 30.132202, "relative_strength": -34.593381, "rate_of_change": -1.1907848782245969, "market_dynamics": 0.620424, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.774729, "high": 22.710199, "low": 18.960829, "close": 20.220345, "volume": 988}, "trend_line": 21.761208, "activity_lines": {"activity_5": 20.124382, "activity_10": 20.192052, "activity_20": 20.250639, "activity_30": 20.7032}, "trend_signal": 0, "fair_value": 30.047739, "relative_strength": -31.147114, "rate_of_change": -1.1145848844856558, "market_dynamics": 0.739343, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.453771, "high": 20.677467, "low": 19.792402, "close": 20.298153, "volume": 159}, "trend_line": 21.558419, "activity_lines": {"activity_5": 20.13735, "activity_10": 20.188515, "activity_20": 20.248428, "activity_30": 20.608809}, "trend_signal": 0, "fair_value": 29.95071, "relative_strength": -33.911708, "rate_of_change": -0.9318830094358697, "market_dynamics": 0.781916, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.249522, "high": 23.157597, "low": 20.103632, "close": 22.817186, "volume": 0}, "trend_line": 21.394592, "activity_lines": {"activity_5": 21.033439, "activity_10": 20.651295, "activity_20": 20.495053, "activity_30": 20.69002}, "trend_signal": 0, "fair_value": 29.859367, "relative_strength": -26.766607, "rate_of_change": -0.7599212168573274, "market_dynamics": 0.94596, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.749103, "high": 23.663347, "low": 22.632392, "close": 23.663347, "volume": 0}, "trend_line": 21.324405, "activity_lines": {"activity_5": 22.058558, "activity_10": 21.235739, "activity_20": 20.821127, "activity_30": 20.836392}, "trend_signal": 0, "fair_value": 29.774792, "relative_strength": -22.205077, "rate_of_change": -0.3280595395322363, "market_dynamics": 1.103047, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.789785, "high": 24.431701, "low": 23.760608, "close": 24.412251, "volume": 0}, "trend_line": 21.288439, "activity_lines": {"activity_5": 23.065523, "activity_10": 21.901882, "activity_20": 21.197466, "activity_30": 21.035607}, "trend_signal": 0, "fair_value": 29.704106, "relative_strength": -15.907554, "rate_of_change": -0.16866121235269352, "market_dynamics": 1.135149, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.159374, "high": 25.394575, "low": 23.994032, "close": 25.141699, "volume": 1}, "trend_line": 21.302324, "activity_lines": {"activity_5": 24.018671, "activity_10": 22.614709, "activity_20": 21.616034, "activity_30": 21.284205}, "trend_signal": 0, "fair_value": 29.627016, "relative_strength": -12.208165, "rate_of_change": 0.06522319461750281, "market_dynamics": 1.221551, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.093068, "high": 25.774959, "low": 25.06987, "close": 25.47138, "volume": 0}, "trend_line": 21.36614, "activity_lines": {"activity_5": 24.753622, "activity_10": 23.28898, "activity_20": 22.036249, "activity_30": 21.553176}, "trend_signal": 1, "fair_value": 29.549309, "relative_strength": -11.20977, "rate_of_change": 0.2995729480032449, "market_dynamics": 1.223531, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.216764, "high": 25.216764, "low": 24.070992, "close": 24.070992, "volume": 0}, "trend_line": 21.363167, "activity_lines": {"activity_5": 24.676895, "activity_10": 23.626425, "activity_20": 22.297237, "activity_30": 21.727683}, "trend_signal": 1, "fair_value": 29.478999, "relative_strength": -14.687756, "rate_of_change": -0.013914539547156296, "market_dynamics": 1.199899, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.571552, "high": 24.403952, "low": 23.28756, "close": 24.129749, "volume": 0}, "trend_line": 21.362486, "activity_lines": {"activity_5": 24.536167, "activity_10": 23.910022, "activity_20": 22.542613, "activity_30": 21.906172}, "trend_signal": 1, "fair_value": 29.419129, "relative_strength": -13.832161, "rate_of_change": -0.003187729609566567, "market_dynamics": 1.176552, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.149336, "high": 24.237472, "low": 22.837085, "close": 23.512796, "volume": 5}, "trend_line": 21.387855, "activity_lines": {"activity_5": 24.158694, "activity_10": 23.999934, "activity_20": 22.710865, "activity_30": 22.044902}, "trend_signal": 1, "fair_value": 29.357858, "relative_strength": -16.92492, "rate_of_change": 0.11875490521092795, "market_dynamics": 1.106983, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.767413, "high": 23.914307, "low": 21.985102, "close": 21.985102, "volume": 0}, "trend_line": 21.397665, "activity_lines": {"activity_5": 23.331954, "activity_10": 23.747445, "activity_20": 22.722375, "activity_30": 22.083434}, "trend_signal": 1, "fair_value": 29.281717, "relative_strength": -19.891496, "rate_of_change": 0.04586715217585705, "market_dynamics": 0.829778, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.337646, "high": 22.895841, "low": 22.053651, "close": 22.347439, "volume": 0}, "trend_line": 21.403478, "activity_lines": {"activity_5": 22.836432, "activity_10": 23.528749, "activity_20": 22.761757, "activity_30": 22.144709}, "trend_signal": 1, "fair_value": 29.21368, "relative_strength": -15.92034, "rate_of_change": 0.027166515598780736, "market_dynamics": 0.607717, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.308267, "high": 23.600933, "low": 22.308267, "close": 23.600933, "volume": 0}, "trend_line": 21.437572, "activity_lines": {"activity_5": 22.967005, "activity_10": 23.500702, "activity_20": 22.912937, "activity_30": 22.286481}, "trend_signal": 1, "fair_value": 29.111865, "relative_strength": -12.052635, "rate_of_change": 0.15929186835896308, "market_dynamics": 0.463144, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.659689, "high": 23.659689, "low": 22.494331, "close": 22.837084, "volume": 732}, "trend_line": 21.557439, "activity_lines": {"activity_5": 22.874298, "activity_10": 23.319523, "activity_20": 22.979208, "activity_30": 22.376772}, "trend_signal": 1, "fair_value": 28.991862, "relative_strength": -16.526224, "rate_of_change": 0.5591444777421589, "market_dynamics": 0.360898, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.876256, "high": 23.600933, "low": 21.299595, "close": 21.710899, "volume": 788}, "trend_line": 21.658092, "activity_lines": {"activity_5": 22.492374, "activity_10": 22.948606, "activity_20": 22.927893, "activity_30": 22.386672}, "trend_signal": 1, "fair_value": 28.858684, "relative_strength": -18.725023, "rate_of_change": 0.4669061106933955, "market_dynamics": 0.34572, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.603177, "high": 21.7109, "low": 20.760988, "close": 20.760988, "volume": 0}, "trend_line": 21.72033, "activity_lines": {"activity_5": 21.91394, "activity_10": 22.454093, "activity_20": 22.776465, "activity_30": 22.328795}, "trend_signal": 1, "fair_value": 28.72373, "relative_strength": -22.815674, "rate_of_change": 0.2873660339054829, "market_dynamics": 0.098685, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.888295, "high": 20.888295, "low": 18.963984, "close": 19.654385, "volume": 1}, "trend_line": 21.707424, "activity_lines": {"activity_5": 21.048245, "activity_10": 21.838029, "activity_20": 22.51471, "activity_30": 22.195508}, "trend_signal": 0, "fair_value": 28.580097, "relative_strength": -24.734966, "rate_of_change": -0.05941898672810667, "market_dynamics": -0.313867, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.987346, "high": 20.702229, "low": 19.89921, "close": 20.663057, "volume": 0}, "trend_line": 21.742285, "activity_lines": {"activity_5": 20.698311, "activity_10": 21.511124, "activity_20": 22.355188, "activity_30": 22.12813}, "trend_signal": 0, "fair_value": 28.448623, "relative_strength": -23.128769, "rate_of_change": 0.1605948269126699, "market_dynamics": -0.675849, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.574921, "high": 20.604301, "low": 19.938381, "close": 19.938381, "volume": 0}, "trend_line": 21.73113, "activity_lines": {"activity_5": 20.302678, "activity_10": 21.114421, "activity_20": 22.125976, "activity_30": 22.011749}, "trend_signal": 0, "fair_value": 28.323545, "relative_strength": -25.699098, "rate_of_change": -0.05130555505090056, "market_dynamics": -0.946001, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.938381, "high": 19.938381, "low": 18.589725, "close": 18.589725, "volume": 0}, "trend_line": 21.645764, "activity_lines": {"activity_5": 19.650739, "activity_10": 20.548716, "activity_20": 21.766932, "activity_30": 21.809077}, "trend_signal": 0, "fair_value": 28.194857, "relative_strength": -29.856255, "rate_of_change": -0.39282816862261877, "market_dynamics": -1.062278, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.238975, "high": 18.38718, "low": 17.759783, "close": 18.056189, "volume": 10}, "trend_line": 21.56126, "activity_lines": {"activity_5": 19.029032, "activity_10": 19.975514, "activity_20": 21.363588, "activity_30": 21.577492}, "trend_signal": 0, "fair_value": 28.08239, "relative_strength": -32.474898, "rate_of_change": -0.39039509069764883, "market_dynamics": -1.110205, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.932687, "high": 17.932687, "low": 17.265768, "close": 17.265768, "volume": 0}, "trend_line": 21.444943, "activity_lines": {"activity_5": 18.324173, "activity_10": 19.330034, "activity_20": 20.895272, "activity_30": 21.300363}, "trend_signal": 0, "fair_value": 27.967124, "relative_strength": -34.502143, "rate_of_change": -0.5394721829800402, "market_dynamics": -1.217423, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.744959, "high": 17.744959, "low": 17.30035, "close": 17.493015, "volume": 500}, "trend_line": 21.326475, "activity_lines": {"activity_5": 17.854303, "activity_10": 18.818266, "activity_20": 20.463039, "activity_30": 21.0454}, "trend_signal": 0, "fair_value": 27.83968, "relative_strength": -33.851211, "rate_of_change": -0.5524286075276582, "market_dynamics": -1.187357, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.458434, "high": 18.071011, "low": 17.270708, "close": 18.071011, "volume": 563}, "trend_line": 21.239917, "activity_lines": {"activity_5": 17.788435, "activity_10": 18.52264, "activity_20": 20.111205, "activity_30": 20.83537}, "trend_signal": 0, "fair_value": 27.711024, "relative_strength": -31.278935, "rate_of_change": -0.405871106218914, "market_dynamics": -1.058552, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.056189, "high": 18.135231, "low": 17.488075, "close": 17.542416, "volume": 29}, "trend_line": 21.168484, "activity_lines": {"activity_5": 17.67086, "activity_10": 18.217563, "activity_20": 19.73566, "activity_30": 20.596822}, "trend_signal": 0, "fair_value": 27.591436, "relative_strength": -33.014423, "rate_of_change": -0.3363148735468174, "market_dynamics": -1.019248, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.280588, "high": 17.572057, "low": 16.831036, "close": 17.157085, "volume": 397}, "trend_line": 21.082909, "activity_lines": {"activity_5": 17.494661, "activity_10": 17.918216, "activity_20": 19.35613, "activity_30": 20.338022}, "trend_signal": 0, "fair_value": 27.458069, "relative_strength": -34.114638, "rate_of_change": -0.40425662980872235, "market_dynamics": -0.915574, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.929839, "high": 16.929839, "low": 16.203639, "close": 16.327143, "volume": 0}, "trend_line": 20.928821, "activity_lines": {"activity_5": 17.101756, "activity_10": 17.533496, "activity_20": 18.93558, "activity_30": 20.031198}, "trend_signal": 0, "fair_value": 27.284194, "relative_strength": -37.319698, "rate_of_change": -0.7308668836923858, "market_dynamics": -1.06363, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.386423, "high": 17.211426, "low": 16.346903, "close": 17.048401, "volume": 0}, "trend_line": 20.813039, "activity_lines": {"activity_5": 17.011845, "activity_10": 17.340409, "activity_20": 18.627265, "activity_30": 19.780849}, "trend_signal": 0, "fair_value": 27.129313, "relative_strength": -34.337085, "rate_of_change": -0.5532179763016721, "market_dynamics": -1.221257, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.236127, "high": 17.404091, "low": 15.84301, "close": 16.855736, "volume": 1368}, "trend_line": 20.720013, "activity_lines": {"activity_5": 16.887353, "activity_10": 17.178013, "activity_20": 18.334042, "activity_30": 19.525539}, "trend_signal": 0, "fair_value": 26.973638, "relative_strength": -33.813778, "rate_of_change": -0.4469601964422316, "market_dynamics": -1.103078, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.048402, "high": 17.280588, "low": 16.806336, "close": 16.890318, "volume": 617}, "trend_line": 20.617766, "activity_lines": {"activity_5": 16.855407, "activity_10": 17.077953, "activity_20": 18.078751, "activity_30": 19.278462}, "trend_signal": 0, "fair_value": 26.821335, "relative_strength": -34.944267, "rate_of_change": -0.4934697676106765, "market_dynamics": -1.005515, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.742114, "high": 16.850797, "low": 15.4725, "close": 15.4725, "volume": 0}, "trend_line": 20.459504, "activity_lines": {"activity_5": 16.394328, "activity_10": 16.751006, "activity_20": 17.719964, "activity_30": 18.946509}, "trend_signal": 0, "fair_value": 26.656848, "relative_strength": -38.477389, "rate_of_change": -0.767600136697645, "market_dynamics": -0.914325, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.91, "high": 16.865, "low": 14.885, "close": 16.120001, "volume": 0}, "trend_line": 20.320233, "activity_lines": {"activity_5": 16.261389, "activity_10": 16.588763, "activity_20": 17.453858, "activity_30": 18.666541}, "trend_signal": 0, "fair_value": 26.533723, "relative_strength": -31.676466, "rate_of_change": -0.6807154269233373, "market_dynamics": -0.800481, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.375, "high": 16.575001, "low": 15.415, "close": 15.635, "volume": 0}, "trend_line": 20.080826, "activity_lines": {"activity_5": 15.980592, "activity_10": 16.35917, "activity_20": 17.171214, "activity_30": 18.364268}, "trend_signal": 0, "fair_value": 26.42667, "relative_strength": -31.334164, "rate_of_change": -1.17817054558382, "market_dynamics": -0.82997, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.56, "high": 15.63, "low": 14.965, "close": 15.36, "volume": 0}, "trend_line": 19.804048, "activity_lines": {"activity_5": 15.702355, "activity_10": 16.113358, "activity_20": 16.900314, "activity_30": 18.059699}, "trend_signal": 0, "fair_value": 26.331539, "relative_strength": -30.965632, "rate_of_change": -1.3783197962075697, "market_dynamics": -0.862421, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.005, "high": 16.975, "low": 15.005, "close": 16.924999, "volume": 0}, "trend_line": 19.554473, "activity_lines": {"activity_5": 16.0455, "activity_10": 16.201384, "activity_20": 16.814066, "activity_30": 17.873954}, "trend_signal": 0, "fair_value": 26.233968, "relative_strength": -24.281669, "rate_of_change": -1.2602221525619413, "market_dynamics": -0.515713, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.98, "high": 17.77, "low": 16.98, "close": 17.77, "volume": 0}, "trend_line": 19.30875, "activity_lines": {"activity_5": 16.668, "activity_10": 16.454271, "activity_20": 16.831085, "activity_30": 17.758826}, "trend_signal": 0, "fair_value": 26.149675, "relative_strength": -22.56741, "rate_of_change": -1.2566076314099677, "market_dynamics": -0.136369, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.209999, "high": 19.58, "low": 17.934999, "close": 19.58, "volume": 0}, "trend_line": 19.11237, "activity_lines": {"activity_5": 17.740666, "activity_10": 17.025106, "activity_20": 17.034727, "activity_30": 17.776326}, "trend_signal": 0, "fair_value": 26.07929, "relative_strength": -19.295985, "rate_of_change": -1.0170518547290806, "market_dynamics": 0.313619, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.389999, "high": 20.110001, "low": 19.045, "close": 20.110001, "volume": 0}, "trend_line": 18.980337, "activity_lines": {"activity_5": 18.759334, "activity_10": 17.633161, "activity_20": 17.2892, "activity_30": 17.84069}, "trend_signal": 0, "fair_value": 26.006036, "relative_strength": -18.571378, "rate_of_change": -0.6908248427589035, "market_dynamics": 0.758572, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.84, "high": 20.780001, "low": 19.48, "close": 19.870001, "volume": 0}, "trend_line": 18.838346, "activity_lines": {"activity_5": 19.399667, "activity_10": 18.141915, "activity_20": 17.523449, "activity_30": 17.898087}, "trend_signal": 0, "fair_value": 25.940348, "relative_strength": -16.116066, "rate_of_change": -0.7480952524710036, "market_dynamics": 0.962894, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.665001, "high": 20.23, "low": 19.465, "close": 20.209999, "volume": 0}, "trend_line": 18.728253, "activity_lines": {"activity_5": 19.852667, "activity_10": 18.657682, "activity_20": 17.790404, "activity_30": 17.986581}, "trend_signal": 0, "fair_value": 25.883518, "relative_strength": -14.775396, "rate_of_change": -0.5844090558693563, "market_dynamics": 1.079204, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.809999, "high": 21.719999, "low": 19.895, "close": 20.74, "volume": 980}, "trend_line": 18.686749, "activity_lines": {"activity_5": 20.263333, "activity_10": 19.209455, "activity_20": 18.100121, "activity_30": 18.116371}, "trend_signal": 0, "fair_value": 25.832865, "relative_strength": -13.383151, "rate_of_change": -0.22161170078170006, "market_dynamics": 1.198336, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.52, "high": 22.27, "low": 21.33, "close": 21.73, "volume": 0}, "trend_line": 18.666168, "activity_lines": {"activity_5": 20.806, "activity_10": 19.845455, "activity_20": 18.491343, "activity_30": 18.31271}, "trend_signal": 0, "fair_value": 25.792577, "relative_strength": -8.423752, "rate_of_change": -0.1101368675739154, "market_dynamics": 1.219656, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.530001, "high": 21.65, "low": 19.395, "close": 20.549999, "volume": 0}, "trend_line": 18.56447, "activity_lines": {"activity_5": 20.812, "activity_10": 20.164909, "activity_20": 18.748925, "activity_30": 18.434247}, "trend_signal": 0, "fair_value": 25.74236, "relative_strength": -14.662663, "rate_of_change": -0.5448252689036066, "market_dynamics": 1.200283, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.59, "high": 20.809999, "low": 19.934999, "close": 20.76, "volume": 0}, "trend_line": 18.495234, "activity_lines": {"activity_5": 20.858666, "activity_10": 20.433182, "activity_20": 19.011951, "activity_30": 18.575894}, "trend_signal": 1, "fair_value": 25.69365, "relative_strength": -15.590414, "rate_of_change": -0.3729489718801564, "market_dynamics": 1.169269, "expectation": {"probability": 48.9201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38462544-6c70-4ec0-a937-4e350033bc97/", "share_image": "https://sharemaestro.com/terminal/38462544-6c70-4ec0-a937-4e350033bc97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}