{"ticker": {"uuid": "3847639c-8326-4d82-9235-3b2b48839ea1", "symbol": "301345", "name": "Zhejiang Taotao Vehicles Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301345 fell 0.75%, moving from 207.81 to 206.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.11 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.25"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.11"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.009995, "high": 231.979996, "low": 201.380005, "close": 206.25, "volume": 7042966}, "trend_line": 225.826204, "activity_lines": {"activity_5": 229.465998, "activity_10": 239.253429, "activity_20": 230.690592, "activity_30": 228.855489}, "trend_signal": 1, "fair_value": 102.777841, "relative_strength": -12.114734, "rate_of_change": -0.4438955220231374, "market_dynamics": 0.210124, "expectation": {"probability": 50.907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.660073, "high": 45.197679, "low": 41.496379, "close": 44.424679, "volume": 6170123}, "trend_line": null, "activity_lines": {"activity_5": 42.935064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.937991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 44.115473, "high": 45.706947, "low": 43.651675, "close": 44.224609, "volume": 5739661}, "trend_line": null, "activity_lines": {"activity_5": 43.375219, "activity_10": 43.854892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.866652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.106385, "high": 45.27043, "low": 43.678961, "close": 45.052174, "volume": 3999765}, "trend_line": null, "activity_lines": {"activity_5": 44.037877, "activity_10": 43.888623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.883518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8374, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.933947, "high": 45.852449, "low": 43.65168, "close": 44.188229, "volume": 3906453}, "trend_line": null, "activity_lines": {"activity_5": 44.281598, "activity_10": 43.861175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.825577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.088191, "high": 46.040408, "low": 43.815369, "close": 44.859161, "volume": 4795654}, "trend_line": null, "activity_lines": {"activity_5": 44.605276, "activity_10": 44.011932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.828161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.774785, "high": 45.42166, "low": 43.921667, "close": 44.371666, "volume": 1944340}, "trend_line": null, "activity_lines": {"activity_5": 44.545908, "activity_10": 44.103523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.795554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6476, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.362288, "high": 45.402913, "low": 42.5623, "close": 44.727917, "volume": 2673788}, "trend_line": null, "activity_lines": {"activity_5": 44.608824, "activity_10": 44.28648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.791045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.540414, "high": 46.799774, "low": 44.277914, "close": 46.415401, "volume": 3872721}, "trend_line": null, "activity_lines": {"activity_5": 45.200681, "activity_10": 44.75255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.892567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.349781, "high": 52.330996, "low": 45.506036, "close": 49.218513, "volume": 19942405}, "trend_line": null, "activity_lines": {"activity_5": 46.636028, "activity_10": 45.667776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.147034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.57165, "high": 52.031006, "low": 47.268528, "close": 47.540398, "volume": 8501656}, "trend_line": null, "activity_lines": {"activity_5": 47.17665, "activity_10": 46.147243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.37165, "high": 49.949759, "low": 46.687278, "close": 48.281021, "volume": 5061777}, "trend_line": null, "activity_lines": {"activity_5": 47.785397, "activity_10": 46.65247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.437948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.093522, "high": 48.262272, "low": 46.059163, "close": 46.827904, "volume": 3090609}, "trend_line": null, "activity_lines": {"activity_5": 47.649148, "activity_10": 46.823378, "activity_20": 45.724422, "activity_30": null}, "trend_signal": 0, "fair_value": 45.507445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.781029, "high": 49.781012, "low": 46.171652, "close": 46.2654, "volume": 4614281}, "trend_line": null, "activity_lines": {"activity_5": 47.185399, "activity_10": 46.84468, "activity_20": 45.796608, "activity_30": null}, "trend_signal": 0, "fair_value": 45.543538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.284154, "high": 48.731015, "low": 44.249792, "close": 45.731033, "volume": 4519790}, "trend_line": null, "activity_lines": {"activity_5": 46.553528, "activity_10": 46.746766, "activity_20": 45.837242, "activity_30": null}, "trend_signal": 0, "fair_value": 45.552061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.834157, "high": 46.340403, "low": 43.734167, "close": 44.081039, "volume": 2738848}, "trend_line": null, "activity_lines": {"activity_5": 45.604157, "activity_10": 46.320802, "activity_20": 45.728111, "activity_30": null}, "trend_signal": 0, "fair_value": 45.488103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.387279, "high": 50.709135, "low": 44.774786, "close": 49.593517, "volume": 7793628}, "trend_line": null, "activity_lines": {"activity_5": 46.722903, "activity_10": 46.911254, "activity_20": 46.155401, "activity_30": null}, "trend_signal": 0, "fair_value": 45.659162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.649764, "high": 50.427887, "low": 47.559145, "close": 48.224766, "volume": 2830673}, "trend_line": null, "activity_lines": {"activity_5": 47.297899, "activity_10": 47.1579, "activity_20": 46.434432, "activity_30": null}, "trend_signal": 0, "fair_value": 45.761787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.168523, "high": 48.637269, "low": 45.890409, "close": 46.565403, "volume": 2334832}, "trend_line": null, "activity_lines": {"activity_5": 47.226649, "activity_10": 47.039264, "activity_20": 46.53257, "activity_30": null}, "trend_signal": 0, "fair_value": 45.792695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2815, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.556029, "high": 47.699774, "low": 44.249791, "close": 45.871658, "volume": 3279541}, "trend_line": null, "activity_lines": {"activity_5": 46.904152, "activity_10": 46.791766, "activity_20": 46.548077, "activity_30": null}, "trend_signal": 0, "fair_value": 45.795619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.031029, "high": 46.593529, "low": 45.515406, "close": 45.974781, "volume": 1406395}, "trend_line": null, "activity_lines": {"activity_5": 46.606653, "activity_10": 46.623869, "activity_20": 46.555126, "activity_30": null}, "trend_signal": 0, "fair_value": 45.802018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.937279, "high": 46.827905, "low": 44.709165, "close": 44.943539, "volume": 2570441}, "trend_line": null, "activity_lines": {"activity_5": 45.839158, "activity_10": 46.296939, "activity_20": 46.442895, "activity_30": null}, "trend_signal": 0, "fair_value": 45.772415, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158106, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.952915, "high": 44.999789, "low": 42.440424, "close": 42.665421, "volume": 2700190}, "trend_line": 45.668849, "activity_lines": {"activity_5": 44.622288, "activity_10": 45.616488, "activity_20": 46.111229, "activity_30": 45.826595}, "trend_signal": 0, "fair_value": 45.668849, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401186, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.665419, "high": 47.793524, "low": 40.781055, "close": 46.809155, "volume": 4078392}, "trend_line": 45.551596, "activity_lines": {"activity_5": 45.157286, "activity_10": 45.765124, "activity_20": 46.18163, "activity_30": 45.900163}, "trend_signal": 0, "fair_value": 45.705633, "relative_strength": null, "rate_of_change": -0.2567461246943142, "market_dynamics": -0.473622, "expectation": {"probability": 22.5256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.927914, "high": 47.156031, "low": 45.009161, "close": 45.55291, "volume": 3338707}, "trend_line": 45.494018, "activity_lines": {"activity_5": 45.257286, "activity_10": 45.675465, "activity_20": 46.124022, "activity_30": 45.900248}, "trend_signal": 0, "fair_value": 45.70086, "relative_strength": null, "rate_of_change": -0.12640171817471899, "market_dynamics": -0.554253, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.909157, "high": 46.227911, "low": 45.009159, "close": 45.393532, "volume": 2687790}, "trend_line": 45.457805, "activity_lines": {"activity_5": 45.32541, "activity_10": 45.560068, "activity_20": 46.044736, "activity_30": 45.893765}, "trend_signal": 0, "fair_value": 45.691547, "relative_strength": null, "rate_of_change": -0.07959947613331603, "market_dynamics": -0.567464, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.365412, "high": 48.337269, "low": 45.159162, "close": 48.168526, "volume": 4628404}, "trend_line": 45.535613, "activity_lines": {"activity_5": 46.357281, "activity_10": 45.925351, "activity_20": 46.227191, "activity_30": 46.06865}, "trend_signal": 1, "fair_value": 45.7644, "relative_strength": null, "rate_of_change": 0.17116532573448595, "market_dynamics": -0.199737, "expectation": {"probability": 10.0719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.196648, "high": 50.681013, "low": 47.67165, "close": 49.584145, "volume": 6041330}, "trend_line": 45.74094, "activity_lines": {"activity_5": 47.646027, "activity_10": 46.573928, "activity_20": 46.526387, "activity_30": 46.329846}, "trend_signal": 1, "fair_value": 45.873535, "relative_strength": null, "rate_of_change": 0.4509151990553065, "market_dynamics": 0.147738, "expectation": {"probability": 11.8644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.58414, "high": 53.587247, "low": 48.384148, "close": 52.677876, "volume": 6107596}, "trend_line": 46.060608, "activity_lines": {"activity_5": 49.504767, "activity_10": 47.760286, "activity_20": 47.097099, "activity_30": 46.77739}, "trend_signal": 1, "fair_value": 46.062545, "relative_strength": null, "rate_of_change": 0.69886626728703, "market_dynamics": 0.686592, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.349754, "high": 52.846626, "low": 48.252896, "close": 48.309143, "volume": 5692598}, "trend_line": 46.269815, "activity_lines": {"activity_5": 49.516016, "activity_10": 48.041193, "activity_20": 47.221919, "activity_30": 46.922457}, "trend_signal": 1, "fair_value": 46.123264, "relative_strength": null, "rate_of_change": 0.4541993887705504, "market_dynamics": 1.055497, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.39352, "high": 51.796629, "low": 47.962273, "close": 50.746635, "volume": 4191787}, "trend_line": 46.576338, "activity_lines": {"activity_5": 50.156013, "activity_10": 48.720963, "activity_20": 47.583212, "activity_30": 47.211284}, "trend_signal": 1, "fair_value": 46.244931, "relative_strength": null, "rate_of_change": 0.6624686093946962, "market_dynamics": 1.171587, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.624761, "high": 58.312225, "low": 50.362264, "close": 54.468491, "volume": 10435283}, "trend_line": 46.911132, "activity_lines": {"activity_5": 51.679755, "activity_10": 49.990673, "activity_20": 48.2837, "activity_30": 47.720455}, "trend_signal": 1, "fair_value": 46.455792, "relative_strength": null, "rate_of_change": 0.7188070474754847, "market_dynamics": 1.343244, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.524743, "high": 57.599728, "low": 53.015375, "close": 57.093483, "volume": 6718524}, "trend_line": 47.340095, "activity_lines": {"activity_5": 53.658496, "activity_10": 51.564472, "activity_20": 49.204723, "activity_30": 48.377381}, "trend_signal": 1, "fair_value": 46.721734, "relative_strength": null, "rate_of_change": 0.914416220013612, "market_dynamics": 1.357437, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.159103, "high": 58.921592, "low": 55.687235, "close": 56.165356, "volume": 2849462}, "trend_line": 47.710534, "activity_lines": {"activity_5": 54.82724, "activity_10": 52.707194, "activity_20": 49.988469, "activity_30": 48.946752}, "trend_signal": 1, "fair_value": 46.952066, "relative_strength": null, "rate_of_change": 0.7825058230238123, "market_dynamics": 1.444399, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.780984, "high": 59.905967, "low": 52.696619, "close": 57.318478, "volume": 4258801}, "trend_line": 48.148209, "activity_lines": {"activity_5": 56.147859, "activity_10": 53.889461, "activity_20": 50.834893, "activity_30": 49.56662}, "trend_signal": 1, "fair_value": 47.198886, "relative_strength": null, "rate_of_change": 0.9173550646069036, "market_dynamics": 1.543331, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.318478, "high": 59.605971, "low": 54.674738, "close": 57.412231, "volume": 3068790}, "trend_line": 48.566645, "activity_lines": {"activity_5": 56.899106, "activity_10": 54.874854, "activity_20": 51.635068, "activity_30": 50.164299}, "trend_signal": 1, "fair_value": 47.436405, "relative_strength": null, "rate_of_change": 0.8690582862594116, "market_dynamics": 1.394058, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.168479, "high": 57.412229, "low": 51.562255, "close": 52.190376, "volume": 4822214}, "trend_line": 48.827268, "activity_lines": {"activity_5": 55.465362, "activity_10": 54.692298, "activity_20": 51.874442, "activity_30": 50.398088}, "trend_signal": 1, "fair_value": 47.54445, "relative_strength": null, "rate_of_change": 0.5366296148313218, "market_dynamics": 1.120584, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.190375, "high": 53.165372, "low": 41.812303, "close": 43.181049, "volume": 3860329}, "trend_line": 48.775706, "activity_lines": {"activity_5": 51.180384, "activity_10": 52.798557, "activity_20": 51.243419, "activity_30": 50.033816}, "trend_signal": 1, "fair_value": 47.447486, "relative_strength": null, "rate_of_change": -0.10560082943816763, "market_dynamics": 0.647649, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.499793, "high": 50.277889, "low": 42.037299, "close": 50.156013, "volume": 4111078}, "trend_line": 48.900393, "activity_lines": {"activity_5": 50.147889, "activity_10": 52.289412, "activity_20": 51.300695, "activity_30": 50.122868}, "trend_signal": 1, "fair_value": 47.506367, "relative_strength": null, "rate_of_change": 0.2556334089761849, "market_dynamics": 0.241868, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.156014, "high": 50.652886, "low": 47.512275, "close": 49.284142, "volume": 2898450}, "trend_line": 48.902581, "activity_lines": {"activity_5": 49.225393, "activity_10": 51.667597, "activity_20": 51.257838, "activity_30": 50.147626}, "trend_signal": 1, "fair_value": 47.544192, "relative_strength": null, "rate_of_change": 0.004474401667889966, "market_dynamics": -0.207419, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.443519, "high": 50.634135, "low": 45.731036, "close": 47.502899, "volume": 4045455}, "trend_line": 48.901331, "activity_lines": {"activity_5": 48.244772, "activity_10": 50.704192, "activity_20": 51.029089, "activity_30": 50.057324}, "trend_signal": 0, "fair_value": 47.543331, "relative_strength": null, "rate_of_change": -0.002556102304700161, "market_dynamics": -0.576647, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.484151, "high": 53.174749, "low": 46.762279, "close": 50.971634, "volume": 4296417}, "trend_line": 48.991018, "activity_lines": {"activity_5": 49.081018, "activity_10": 50.430443, "activity_20": 51.123419, "activity_30": 50.190892}, "trend_signal": 1, "fair_value": 47.613297, "relative_strength": null, "rate_of_change": 0.1834040059154992, "market_dynamics": -0.544914, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.802883, "high": 53.146622, "low": 49.274768, "close": 51.571629, "volume": 3180162}, "trend_line": 49.149142, "activity_lines": {"activity_5": 50.198512, "activity_10": 50.329364, "activity_20": 51.246186, "activity_30": 50.357383}, "trend_signal": 1, "fair_value": 47.692463, "relative_strength": null, "rate_of_change": 0.3227612049212793, "market_dynamics": -0.625873, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.421626, "high": 56.240364, "low": 50.446634, "close": 55.255989, "volume": 3054019}, "trend_line": 49.448828, "activity_lines": {"activity_5": 51.984754, "activity_10": 50.998565, "activity_20": 51.677434, "activity_30": 50.751373}, "trend_signal": 1, "fair_value": 47.840768, "relative_strength": null, "rate_of_change": 0.6097481823792595, "market_dynamics": -0.50059, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.637236, "high": 62.212208, "low": 54.580988, "close": 57.487225, "volume": 6406823}, "trend_line": 49.840701, "activity_lines": {"activity_5": 54.174742, "activity_10": 52.08998, "activity_20": 52.280958, "activity_30": 51.269979}, "trend_signal": 1, "fair_value": 48.026277, "relative_strength": 28.736566, "rate_of_change": 0.7924818764157644, "market_dynamics": -0.198624, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.105971, "high": 61.762201, "low": 56.221612, "close": 57.890354, "volume": 4403110}, "trend_line": 50.301012, "activity_lines": {"activity_5": 55.952235, "activity_10": 53.251623, "activity_20": 52.866044, "activity_30": 51.789311}, "trend_signal": 1, "fair_value": 48.212391, "relative_strength": 26.79172, "rate_of_change": 0.9235644578915477, "market_dynamics": -0.009492, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.599727, "high": 66.562187, "low": 57.468478, "close": 65.043442, "volume": 5981144}, "trend_line": 50.816009, "activity_lines": {"activity_5": 59.421594, "activity_10": 55.705134, "activity_20": 54.072869, "activity_30": 52.740436}, "trend_signal": 1, "fair_value": 48.524077, "relative_strength": 45.579586, "rate_of_change": 1.0238302958994168, "market_dynamics": 0.430098, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.218452, "high": 75.449642, "low": 63.290333, "close": 67.49968, "volume": 8507987}, "trend_line": 51.458507, "activity_lines": {"activity_5": 62.771578, "activity_10": 58.371542, "activity_20": 55.433264, "activity_30": 53.816802}, "trend_signal": 1, "fair_value": 48.869088, "relative_strength": 48.246698, "rate_of_change": 1.2643613944573968, "market_dynamics": 0.838567, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.624692, "high": 72.712151, "low": 64.499694, "close": 65.390312, "volume": 6579024}, "trend_line": 52.086003, "activity_lines": {"activity_5": 64.356569, "activity_10": 60.212271, "activity_20": 56.507455, "activity_30": 54.715628}, "trend_signal": 1, "fair_value": 49.16411, "relative_strength": 39.164952, "rate_of_change": 1.2194213096777191, "market_dynamics": 1.053335, "expectation": {"probability": 68.4337, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.605942, "high": 68.352806, "low": 64.630946, "close": 67.59343, "volume": 1820657}, "trend_line": 52.810063, "activity_lines": {"activity_5": 66.000312, "activity_10": 62.17658, "activity_20": 57.730932, "activity_30": 55.716107}, "trend_signal": 1, "fair_value": 49.487432, "relative_strength": 40.235215, "rate_of_change": 1.3901239455828498, "market_dynamics": 1.227004, "expectation": {"probability": 62.6, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.334046, "high": 70.471544, "low": 66.102809, "close": 68.549683, "volume": 3846537}, "trend_line": 53.562559, "activity_lines": {"activity_5": 67.289058, "activity_10": 63.981857, "activity_20": 58.95365, "activity_30": 56.731566}, "trend_signal": 1, "fair_value": 49.816091, "relative_strength": 38.39548, "rate_of_change": 1.4249102486395457, "market_dynamics": 1.248464, "expectation": {"probability": 64.4487, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.512179, "high": 81.374615, "low": 66.909069, "close": 67.602814, "volume": 8147567}, "trend_line": 54.317868, "activity_lines": {"activity_5": 67.55156, "activity_10": 65.232307, "activity_20": 60.001414, "activity_30": 57.637389}, "trend_signal": 1, "fair_value": 50.117561, "relative_strength": 35.154869, "rate_of_change": 1.4101436042292095, "market_dynamics": 1.262774, "expectation": {"probability": 68.4739, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.874685, "high": 69.515303, "low": 63.946575, "close": 65.062943, "volume": 4549570}, "trend_line": 55.064453, "activity_lines": {"activity_5": 66.796813, "activity_10": 65.718578, "activity_20": 60.744741, "activity_30": 58.33062}, "trend_signal": 1, "fair_value": 50.366651, "relative_strength": 32.461579, "rate_of_change": 1.3744740496810428, "market_dynamics": 1.180611, "expectation": {"probability": 65.0763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.679786, "high": 67.247053, "low": 61.307852, "close": 62.074203, "volume": 3367840}, "trend_line": 55.573287, "activity_lines": {"activity_5": 65.208268, "activity_10": 65.416144, "activity_20": 61.165476, "activity_30": 58.782862}, "trend_signal": 1, "fair_value": 50.558578, "relative_strength": 25.96983, "rate_of_change": 0.9240698350349549, "market_dynamics": 1.03607, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.093357, "high": 66.51902, "low": 59.066281, "close": 59.391979, "volume": 5505424}, "trend_line": 56.03459, "activity_lines": {"activity_5": 62.946723, "activity_10": 64.502066, "activity_20": 61.302624, "activity_30": 59.029229}, "trend_signal": 1, "fair_value": 50.701052, "relative_strength": 20.898086, "rate_of_change": 0.8300804665378186, "market_dynamics": 0.786391, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.372822, "high": 61.777236, "low": 57.753912, "close": 60.139168, "volume": 3423677}, "trend_line": 56.526111, "activity_lines": {"activity_5": 61.481004, "activity_10": 63.689209, "activity_20": 61.501058, "activity_30": 59.294041}, "trend_signal": 1, "fair_value": 50.850863, "relative_strength": 21.407137, "rate_of_change": 0.8771742596849531, "market_dynamics": 0.339518, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.139169, "high": 67.994245, "low": 59.96674, "close": 67.266212, "volume": 6014208}, "trend_line": 57.1627, "activity_lines": {"activity_5": 62.951668, "activity_10": 64.13129, "activity_20": 62.365274, "activity_30": 59.98695}, "trend_signal": 1, "fair_value": 51.107353, "relative_strength": 36.965797, "rate_of_change": 1.1261857374196513, "market_dynamics": 0.238187, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.265784, "high": 62.265784, "low": 51.94882, "close": 52.782223, "volume": 12107694}, "trend_line": 57.269303, "activity_lines": {"activity_5": 59.616775, "activity_10": 61.899504, "activity_20": 61.778272, "activity_30": 59.704339}, "trend_signal": 1, "fair_value": 51.13312, "relative_strength": 9.32393, "rate_of_change": 0.18649049117693842, "market_dynamics": 0.013802, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.197895, "high": 53.242044, "low": 46.009628, "close": 48.059608, "volume": 10004303}, "trend_line": 57.115361, "activity_lines": {"activity_5": 55.526392, "activity_10": 59.076652, "activity_20": 60.695778, "activity_30": 59.110165}, "trend_signal": 0, "fair_value": 51.086552, "relative_strength": 0.757671, "rate_of_change": -0.26880369052160574, "market_dynamics": -0.239726, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.069186, "high": 50.301173, "low": 47.609377, "close": 49.218708, "volume": 5704490}, "trend_line": 57.14568, "activity_lines": {"activity_5": 52.756682, "activity_10": 56.779649, "activity_20": 59.733657, "activity_30": 58.600704}, "trend_signal": 0, "fair_value": 51.058674, "relative_strength": 0.809172, "rate_of_change": 0.05308379299221912, "market_dynamics": -0.461628, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.998382, "high": 49.046279, "low": 44.850524, "close": 46.019203, "volume": 4275905}, "trend_line": 56.988099, "activity_lines": {"activity_5": 49.598689, "activity_10": 54.235003, "activity_20": 58.467133, "activity_30": 57.882866}, "trend_signal": 0, "fair_value": 50.984564, "relative_strength": -6.559612, "rate_of_change": -0.2757531277954876, "market_dynamics": -0.908994, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.124579, "high": 46.775975, "low": 42.503581, "close": 44.898422, "volume": 4567674}, "trend_line": 56.669096, "activity_lines": {"activity_5": 47.008432, "activity_10": 51.896224, "activity_20": 57.100933, "activity_30": 57.102887}, "trend_signal": 0, "fair_value": 50.896359, "relative_strength": -5.845317, "rate_of_change": -0.5597712603117276, "market_dynamics": -1.082267, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.946318, "high": 46.459854, "low": 44.036279, "close": 44.189548, "volume": 3419326}, "trend_line": 56.238965, "activity_lines": {"activity_5": 45.673071, "activity_10": 49.841366, "activity_20": 55.696141, "activity_30": 56.297755}, "trend_signal": 0, "fair_value": 50.800547, "relative_strength": -7.106796, "rate_of_change": -0.7590221661556114, "market_dynamics": -1.204367, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.151235, "high": 44.82179, "low": 42.340734, "close": 42.771805, "volume": 3671189}, "trend_line": 55.792513, "activity_lines": {"activity_5": 44.437973, "activity_10": 47.908253, "activity_20": 54.191479, "activity_30": 55.428906}, "trend_signal": 0, "fair_value": 50.687466, "relative_strength": -8.610622, "rate_of_change": -0.7938481798162551, "market_dynamics": -1.240337, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.494003, "high": 43.768055, "low": 42.158725, "close": 42.225784, "volume": 2860769}, "trend_line": 55.289424, "activity_lines": {"activity_5": 43.373389, "activity_10": 46.226816, "activity_20": 52.694263, "activity_30": 54.553633}, "trend_signal": 0, "fair_value": 50.569943, "relative_strength": -9.581289, "rate_of_change": -0.9017141780295912, "market_dynamics": -1.239693, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.101251, "high": 42.417367, "low": 40.817618, "close": 41.22953, "volume": 1966511}, "trend_line": 54.75, "activity_lines": {"activity_5": 42.442915, "activity_10": 44.676354, "activity_20": 51.17484, "activity_30": 53.646543}, "trend_signal": 0, "fair_value": 50.441992, "relative_strength": -10.136803, "rate_of_change": -0.9756368595918034, "market_dynamics": -1.247232, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.114578, "high": 48.643945, "low": 40.903835, "close": 47.848862, "volume": 10244844}, "trend_line": 54.605283, "activity_lines": {"activity_5": 44.038196, "activity_10": 44.673219, "activity_20": 50.365166, "activity_30": 53.201309}, "trend_signal": 0, "fair_value": 50.40695, "relative_strength": 1.735787, "rate_of_change": -0.2643232876712328, "market_dynamics": -1.015036, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.940908, "high": 49.889266, "low": 46.565227, "close": 47.666851, "volume": 6605719}, "trend_line": 54.75481, "activity_lines": {"activity_5": 45.376111, "activity_10": 44.990034, "activity_20": 49.620037, "activity_30": 52.753668}, "trend_signal": 0, "fair_value": 50.370415, "relative_strength": 3.528469, "rate_of_change": 0.27383247880978673, "market_dynamics": -0.817874, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.360312, "high": 51.402802, "low": 46.268267, "close": 49.803051, "volume": 5937051}, "trend_line": 54.743044, "activity_lines": {"activity_5": 47.194273, "activity_10": 45.788256, "activity_20": 49.172798, "activity_30": 52.434199}, "trend_signal": 0, "fair_value": 50.36295, "relative_strength": 9.604957, "rate_of_change": -0.021488523108748797, "market_dynamics": -0.554661, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.142072, "high": 55.062114, "low": 49.122912, "close": 53.615635, "volume": 4335481}, "trend_line": 54.887428, "activity_lines": {"activity_5": 49.814546, "activity_10": 47.247976, "activity_20": 49.162887, "activity_30": 52.361463}, "trend_signal": 0, "fair_value": 50.405193, "relative_strength": 15.893905, "rate_of_change": 0.26374857781018224, "market_dynamics": -0.234719, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.232458, "high": 54.736416, "low": 48.4811, "close": 52.830128, "volume": 9864088}, "trend_line": 55.065002, "activity_lines": {"activity_5": 51.41366, "activity_10": 48.484932, "activity_20": 49.144727, "activity_30": 52.228734}, "trend_signal": 0, "fair_value": 50.436282, "relative_strength": -3.395357, "rate_of_change": 0.32352399533095244, "market_dynamics": -0.039203, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.912591, "high": 60.16791, "low": 52.906759, "close": 59.372822, "volume": 4157504}, "trend_line": 55.345041, "activity_lines": {"activity_5": 54.420299, "activity_10": 50.787634, "activity_20": 49.824535, "activity_30": 52.506658}, "trend_signal": 0, "fair_value": 50.549402, "relative_strength": -2.265876, "rate_of_change": 0.5085607733202337, "market_dynamics": 0.247248, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.358255, "high": 68.492366, "low": 53.653946, "close": 54.152073, "volume": 11524518}, "trend_line": 55.431056, "activity_lines": {"activity_5": 54.918424, "activity_10": 51.877938, "activity_20": 50.04632, "activity_30": 52.429693}, "trend_signal": 0, "fair_value": 50.594436, "relative_strength": -6.963091, "rate_of_change": 0.15541591160804485, "market_dynamics": 0.545186, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.602305, "high": 56.968406, "low": 52.159574, "close": 54.57357, "volume": 7697570}, "trend_line": 55.408309, "activity_lines": {"activity_5": 55.1247, "activity_10": 52.863741, "activity_20": 50.360203, "activity_30": 52.374371}, "trend_signal": 0, "fair_value": 50.643561, "relative_strength": -9.169978, "rate_of_change": -0.0410365626085049, "market_dynamics": 0.726833, "expectation": {"probability": 30.49, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.573566, "high": 57.150414, "low": 52.475686, "close": 56.000893, "volume": 7780250}, "trend_line": 55.358765, "activity_lines": {"activity_5": 55.488716, "activity_10": 53.894479, "activity_20": 50.84574, "activity_30": 52.412602}, "trend_signal": 0, "fair_value": 50.708894, "relative_strength": -9.340341, "rate_of_change": -0.0894161920732944, "market_dynamics": 0.818398, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.048787, "high": 65.139595, "low": 55.943417, "close": 60.46487, "volume": 11338337}, "trend_line": 55.444582, "activity_lines": {"activity_5": 57.181707, "activity_10": 55.486393, "activity_20": 51.772565, "activity_30": 52.742028}, "trend_signal": 0, "fair_value": 50.826436, "relative_strength": -0.900099, "rate_of_change": 0.15501971548678642, "market_dynamics": 0.94249, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.474446, "high": 66.068785, "low": 59.985898, "close": 63.281197, "volume": 7846824}, "trend_line": 55.38584, "activity_lines": {"activity_5": 59.30449, "activity_10": 57.240634, "activity_20": 52.966061, "activity_30": 53.247616}, "trend_signal": 0, "fair_value": 50.974707, "relative_strength": -3.180274, "rate_of_change": -0.10594723213892242, "market_dynamics": 0.952081, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.309935, "high": 64.373241, "low": 61.173743, "close": 61.499435, "volume": 5549100}, "trend_line": 55.185832, "activity_lines": {"activity_5": 60.572795, "activity_10": 58.390329, "activity_20": 54.008842, "activity_30": 53.642042}, "trend_signal": 0, "fair_value": 51.098527, "relative_strength": -2.668148, "rate_of_change": -0.36111757084482954, "market_dynamics": 0.949629, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.259956, "high": 61.873031, "low": 56.949245, "close": 56.949245, "volume": 3877217}, "trend_line": 54.904463, "activity_lines": {"activity_5": 59.834546, "activity_10": 58.461216, "activity_20": 54.57676, "activity_30": 53.75581}, "trend_signal": 0, "fair_value": 51.166559, "relative_strength": -7.381278, "rate_of_change": -0.5098573126522727, "market_dynamics": 0.831833, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.949248, "high": 58.462783, "low": 54.142494, "close": 57.188728, "volume": 3704702}, "trend_line": 54.55764, "activity_lines": {"activity_5": 59.017746, "activity_10": 58.445715, "activity_20": 55.125155, "activity_30": 53.903182}, "trend_signal": 0, "fair_value": 51.235779, "relative_strength": -8.612488, "rate_of_change": -0.631684531729234, "market_dynamics": 0.625776, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.456951, "high": 58.290353, "low": 55.560239, "close": 57.504845, "volume": 3202401}, "trend_line": 54.189479, "activity_lines": {"activity_5": 58.227129, "activity_10": 58.422723, "activity_20": 55.665704, "activity_30": 54.093325}, "trend_signal": 0, "fair_value": 51.307019, "relative_strength": -9.610219, "rate_of_change": -0.6748110805379423, "market_dynamics": 0.422164, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.504841, "high": 60.234964, "low": 57.198303, "close": 59.506931, "volume": 4483987}, "trend_line": 53.919616, "activity_lines": {"activity_5": 58.30121, "activity_10": 58.678753, "activity_20": 56.342234, "activity_30": 54.436386}, "trend_signal": 1, "fair_value": 51.399152, "relative_strength": -5.932687, "rate_of_change": -0.49799888277206145, "market_dynamics": 0.336285, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.58357, "high": 61.087528, "low": 56.566069, "close": 59.391979, "volume": 3587340}, "trend_line": 53.730584, "activity_lines": {"activity_5": 58.58859, "activity_10": 58.911444, "activity_20": 56.938252, "activity_30": 54.789442}, "trend_signal": 1, "fair_value": 51.487962, "relative_strength": -5.581145, "rate_of_change": -0.35058113173505806, "market_dynamics": 0.304319, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.970492, "high": 64.421138, "low": 58.922592, "close": 62.323257, "volume": 6688407}, "trend_line": 53.738885, "activity_lines": {"activity_5": 59.993561, "activity_10": 59.581824, "activity_20": 57.741047, "activity_30": 55.343808}, "trend_signal": 1, "fair_value": 51.607031, "relative_strength": -1.025863, "rate_of_change": 0.01544930164913711, "market_dynamics": 0.376445, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.160414, "high": 65.676034, "low": 58.070031, "close": 58.328674, "volume": 3957217}, "trend_line": 53.703442, "activity_lines": {"activity_5": 59.708736, "activity_10": 59.385012, "activity_20": 58.070303, "activity_30": 55.639923}, "trend_signal": 1, "fair_value": 51.680092, "relative_strength": -0.196967, "rate_of_change": -0.06595410381142217, "market_dynamics": 0.309247, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.91676, "high": 65.28312, "low": 56.815137, "close": 60.42767, "volume": 4952146}, "trend_line": 53.713059, "activity_lines": {"activity_5": 60.04758, "activity_10": 59.527513, "activity_20": 58.522783, "activity_30": 56.073744}, "trend_signal": 1, "fair_value": 51.774152, "relative_strength": 4.459807, "rate_of_change": 0.01790760450698608, "market_dynamics": 0.214364, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.196, "high": 70.321978, "low": 58.960419, "close": 70.128922, "volume": 9285206}, "trend_line": 53.808482, "activity_lines": {"activity_5": 63.42532, "activity_10": 61.434554, "activity_20": 59.807772, "activity_30": 57.132832}, "trend_signal": 1, "fair_value": 51.969416, "relative_strength": 16.669498, "rate_of_change": 0.17765325933121162, "market_dynamics": 0.516676, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.528594, "high": 72.281526, "low": 64.877694, "close": 66.016747, "volume": 9530266}, "trend_line": 54.249633, "activity_lines": {"activity_5": 64.724203, "activity_10": 62.469423, "activity_20": 60.59503, "activity_30": 57.920462}, "trend_signal": 1, "fair_value": 52.117282, "relative_strength": 8.468354, "rate_of_change": 0.8198540148372983, "market_dynamics": 0.611511, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.0264, "high": 66.538007, "low": 64.510882, "close": 64.578453, "volume": 1296348}, "trend_line": 54.800261, "activity_lines": {"activity_5": 65.102002, "activity_10": 63.16065, "activity_20": 61.157927, "activity_30": 58.586838}, "trend_signal": 1, "fair_value": 52.247086, "relative_strength": 7.39239, "rate_of_change": 1.0149893548588542, "market_dynamics": 0.681737, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.501233, "high": 65.620979, "low": 62.551334, "close": 64.819778, "volume": 3897288}, "trend_line": 55.320297, "activity_lines": {"activity_5": 65.409897, "activity_10": 63.757043, "activity_20": 61.673449, "activity_30": 59.233258}, "trend_signal": 1, "fair_value": 52.376702, "relative_strength": 3.255867, "rate_of_change": 0.9489662832080261, "market_dynamics": 0.736437, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.800469, "high": 68.516869, "low": 63.999277, "close": 65.485832, "volume": 6645156}, "trend_line": 55.969185, "activity_lines": {"activity_5": 65.50707, "activity_10": 64.335789, "activity_20": 62.199051, "activity_30": 59.889099}, "trend_signal": 1, "fair_value": 52.510468, "relative_strength": 2.498798, "rate_of_change": 1.1729655030594044, "market_dynamics": 0.523386, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.935606, "high": 67.744625, "low": 63.690385, "close": 66.489738, "volume": 4950836}, "trend_line": 56.688895, "activity_lines": {"activity_5": 65.601667, "activity_10": 64.951955, "activity_20": 62.759997, "activity_30": 60.567845}, "trend_signal": 1, "fair_value": 52.651673, "relative_strength": 1.577445, "rate_of_change": 1.2859040202211256, "market_dynamics": 0.442155, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.489739, "high": 67.184755, "low": 60.968235, "close": 61.547413, "volume": 5138416}, "trend_line": 57.267491, "activity_lines": {"activity_5": 64.291435, "activity_10": 64.542557, "activity_20": 62.816357, "activity_30": 60.881297}, "trend_signal": 1, "fair_value": 52.74063, "relative_strength": -2.844771, "rate_of_change": 1.0206513991849682, "market_dynamics": 0.386853, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.643949, "high": 62.551332, "low": 58.883194, "close": 60.784832, "volume": 4575511}, "trend_line": 57.867925, "activity_lines": {"activity_5": 63.024965, "activity_10": 63.955318, "activity_20": 62.764873, "activity_30": 61.108223}, "trend_signal": 1, "fair_value": 52.820276, "relative_strength": -6.155652, "rate_of_change": 1.0484726840922713, "market_dynamics": 0.217158, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.630381, "high": 63.371835, "low": 59.964328, "close": 61.286789, "volume": 4135450}, "trend_line": 58.503292, "activity_lines": {"activity_5": 62.178721, "activity_10": 63.487314, "activity_20": 62.731618, "activity_30": 61.328794}, "trend_signal": 1, "fair_value": 52.903281, "relative_strength": -6.605947, "rate_of_change": 1.0979605714219098, "market_dynamics": -0.08016, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.672904, "high": 68.02457, "low": 61.180603, "close": 65.881607, "volume": 7250451}, "trend_line": 59.325028, "activity_lines": {"activity_5": 63.099617, "activity_10": 63.800949, "activity_20": 63.110793, "activity_30": 61.804815}, "trend_signal": 1, "fair_value": 53.029284, "relative_strength": 2.998761, "rate_of_change": 1.4045978814320421, "market_dynamics": -0.190656, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.978141, "high": 68.825771, "low": 65.437576, "close": 68.468605, "volume": 7026019}, "trend_line": 60.012352, "activity_lines": {"activity_5": 64.85646, "activity_10": 64.485784, "activity_20": 63.710555, "activity_30": 62.394723}, "trend_signal": 1, "fair_value": 53.177739, "relative_strength": 7.735178, "rate_of_change": 1.1585734101971206, "market_dynamics": -0.038578, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.01491, "high": 72.185006, "low": 61.402623, "close": 62.850571, "volume": 9087878}, "trend_line": 60.518476, "activity_lines": {"activity_5": 64.6087, "activity_10": 64.179346, "activity_20": 63.750564, "activity_30": 62.577834}, "trend_signal": 1, "fair_value": 53.269861, "relative_strength": 1.200815, "rate_of_change": 0.8433663789747813, "market_dynamics": 0.006019, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.892847, "high": 60.649694, "low": 49.056458, "close": 56.846416, "volume": 9618956}, "trend_line": 60.753255, "activity_lines": {"activity_5": 62.272679, "activity_10": 62.838811, "activity_20": 63.212315, "activity_30": 62.340927}, "trend_signal": 1, "fair_value": 53.303602, "relative_strength": -3.127778, "rate_of_change": 0.3879459885936374, "market_dynamics": -0.02496, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.531772, "high": 58.545338, "low": 52.859731, "close": 53.101055, "volume": 5184247}, "trend_line": 60.736103, "activity_lines": {"activity_5": 58.950765, "activity_10": 60.957883, "activity_20": 62.317855, "activity_30": 61.847236}, "trend_signal": 0, "fair_value": 53.301709, "relative_strength": -8.477561, "rate_of_change": -0.028232232166001545, "market_dynamics": -0.396351, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.946609, "high": 62.261736, "low": 52.241942, "close": 60.475937, "volume": 6852693}, "trend_line": 60.990963, "activity_lines": {"activity_5": 58.63286, "activity_10": 60.63091, "activity_20": 62.145229, "activity_30": 61.830452}, "trend_signal": 0, "fair_value": 53.368137, "relative_strength": 3.081342, "rate_of_change": 0.4196186245271626, "market_dynamics": -0.788639, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.746217, "high": 61.682558, "low": 58.767357, "close": 59.452721, "volume": 3089348}, "trend_line": 60.993626, "activity_lines": {"activity_5": 58.334261, "activity_10": 60.208988, "activity_20": 61.861006, "activity_30": 61.73121}, "trend_signal": 0, "fair_value": 53.423959, "relative_strength": 1.859753, "rate_of_change": 0.00436622061533658, "market_dynamics": -1.033011, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.945021, "high": 64.66533, "low": 59.211396, "close": 62.657513, "volume": 4504841}, "trend_line": 61.277141, "activity_lines": {"activity_5": 59.704986, "activity_10": 60.4977, "activity_20": 61.88226, "activity_30": 61.838558}, "trend_signal": 0, "fair_value": 53.507901, "relative_strength": 5.238232, "rate_of_change": 0.4648272591631153, "market_dynamics": -1.030863, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.864134, "high": 68.227284, "low": 62.937441, "close": 63.999275, "volume": 6756199}, "trend_line": 61.591331, "activity_lines": {"activity_5": 61.535835, "activity_10": 61.010186, "activity_20": 62.01575, "activity_30": 62.014179}, "trend_signal": 0, "fair_value": 53.602418, "relative_strength": 7.171433, "rate_of_change": 0.5127360625392043, "market_dynamics": -0.770041, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.999276, "high": 64.346781, "low": 61.846659, "close": 61.962498, "volume": 4383064}, "trend_line": 61.790051, "activity_lines": {"activity_5": 62.210901, "activity_10": 61.093904, "activity_20": 61.947281, "activity_30": 62.038125}, "trend_signal": 0, "fair_value": 53.677061, "relative_strength": 4.514014, "rate_of_change": 0.3226428082874221, "market_dynamics": -0.708408, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.962493, "high": 70.60912, "low": 61.489496, "close": 69.315445, "volume": 8851558}, "trend_line": 62.08507, "activity_lines": {"activity_5": 64.746186, "activity_10": 62.502235, "activity_20": 62.561788, "activity_30": 62.523635}, "trend_signal": 1, "fair_value": 53.815454, "relative_strength": 17.87873, "rate_of_change": 0.47745388654882887, "market_dynamics": -0.204669, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.515533, "high": 76.020844, "low": 68.150148, "close": 75.00367, "volume": 6081275}, "trend_line": 62.475819, "activity_lines": {"activity_5": 68.588246, "activity_10": 64.882357, "activity_20": 63.675708, "activity_30": 63.357093}, "trend_signal": 1, "fair_value": 54.001315, "relative_strength": 25.369849, "rate_of_change": 0.6293767567629376, "market_dynamics": 0.254845, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.361774, "high": 99.623046, "low": 74.361774, "close": 96.877686, "volume": 15775526}, "trend_line": 63.655094, "activity_lines": {"activity_5": 78.684914, "activity_10": 71.120752, "activity_20": 66.849655, "activity_30": 65.576568}, "trend_signal": 1, "fair_value": 54.374153, "relative_strength": 61.296455, "rate_of_change": 1.887570293396229, "market_dynamics": 0.763317, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.393791, "high": 101.489499, "low": 92.068368, "close": 96.383911, "volume": 11418645}, "trend_line": 64.969583, "activity_lines": {"activity_5": 86.335646, "activity_10": 76.650696, "activity_20": 69.829619, "activity_30": 67.688105}, "trend_signal": 1, "fair_value": 54.736307, "relative_strength": 61.196119, "rate_of_change": 2.0650177658994613, "market_dynamics": 1.404443, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.781514, "high": 106.960466, "low": 93.924941, "close": 102.70417, "volume": 9913775}, "trend_line": 66.486765, "activity_lines": {"activity_5": 93.934156, "activity_10": 82.610914, "activity_20": 73.260057, "activity_30": 70.122594}, "trend_signal": 1, "fair_value": 55.146288, "relative_strength": 63.516272, "rate_of_change": 2.335218928525377, "market_dynamics": 1.639294, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.227564, "high": 138.216123, "low": 101.815382, "close": 133.327789, "volume": 27085557}, "trend_line": 69.014196, "activity_lines": {"activity_5": 109.024427, "activity_10": 93.237188, "activity_20": 79.426629, "activity_30": 74.434918}, "trend_signal": 1, "fair_value": 55.808843, "relative_strength": 104.978327, "rate_of_change": 3.8014046855791412, "market_dynamics": 1.825434, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.656258, "high": 148.032262, "low": 128.192591, "close": 137.919861, "volume": 18938510}, "trend_line": 71.62796, "activity_lines": {"activity_5": 121.377899, "activity_10": 103.373805, "activity_20": 85.707485, "activity_30": 78.880445}, "trend_signal": 1, "fair_value": 56.498852, "relative_strength": 103.682221, "rate_of_change": 3.7872845754806783, "market_dynamics": 1.828444, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.788878, "high": 151.873786, "low": 134.512845, "close": 137.070572, "volume": 16753922}, "trend_line": 74.217247, "activity_lines": {"activity_5": 129.253861, "activity_10": 111.92933, "activity_20": 91.567312, "activity_30": 83.102549}, "trend_signal": 1, "fair_value": 57.170283, "relative_strength": 94.033257, "rate_of_change": 3.6149109928580945, "market_dynamics": 1.808077, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.697895, "high": 164.899451, "low": 131.550234, "close": 159.14209, "volume": 14904077}, "trend_line": 77.444541, "activity_lines": {"activity_5": 141.807471, "activity_10": 123.144894, "activity_20": 99.169554, "activity_30": 88.581571}, "trend_signal": 1, "fair_value": 58.013025, "relative_strength": 114.39736, "rate_of_change": 4.348442081124352, "market_dynamics": 1.813915, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.100473, "high": 166.765902, "low": 145.691806, "close": 155.349945, "volume": 14095652}, "trend_line": 80.678584, "activity_lines": {"activity_5": 148.913154, "activity_10": 131.941108, "activity_20": 105.942272, "activity_30": 93.607726}, "trend_signal": 1, "fair_value": 58.810869, "relative_strength": 107.277154, "rate_of_change": 4.175947017363044, "market_dynamics": 1.752218, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.127963, "high": 170.646938, "low": 149.088928, "close": 166.519012, "volume": 15684244}, "trend_line": 84.214962, "activity_lines": {"activity_5": 156.232141, "activity_10": 141.070108, "activity_20": 113.33079, "activity_30": 99.145818}, "trend_signal": 1, "fair_value": 59.686545, "relative_strength": 113.496204, "rate_of_change": 4.383292101408224, "market_dynamics": 1.711564, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.313753, "high": 175.555007, "low": 160.080262, "close": 165.896866, "volume": 12295324}, "trend_line": 87.407227, "activity_lines": {"activity_5": 161.130998, "activity_10": 148.318652, "activity_20": 120.180831, "activity_30": 104.415619}, "trend_signal": 1, "fair_value": 60.54308, "relative_strength": 98.437847, "rate_of_change": 3.7906150215920134, "market_dynamics": 1.628936, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.90674, "high": 195.730446, "low": 164.96858, "close": 192.36293, "volume": 9852081}, "trend_line": 91.618766, "activity_lines": {"activity_5": 172.986742, "activity_10": 158.726605, "activity_20": 129.087505, "activity_30": 111.186954}, "trend_signal": 1, "fair_value": 61.597638, "relative_strength": 113.879002, "rate_of_change": 4.818296088949244, "market_dynamics": 1.555554, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.876457, "high": 194.545408, "low": 175.79201, "close": 178.715134, "volume": 10067010}, "trend_line": 95.423322, "activity_lines": {"activity_5": 176.607064, "activity_10": 164.917045, "activity_20": 136.077664, "activity_30": 116.806075}, "trend_signal": 1, "fair_value": 62.527142, "relative_strength": 86.36284, "rate_of_change": 4.15259467694643, "market_dynamics": 1.447878, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.868443, "high": 200.075632, "low": 175.811767, "close": 197.014252, "volume": 9069016}, "trend_line": 99.829805, "activity_lines": {"activity_5": 185.022222, "activity_10": 172.937666, "activity_20": 144.230268, "activity_30": 123.360328}, "trend_signal": 1, "fair_value": 63.586096, "relative_strength": 102.132129, "rate_of_change": 4.617826027897031, "market_dynamics": 1.316163, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.508035, "high": 210.326296, "low": 186.200703, "close": 205.507111, "volume": 10453014}, "trend_line": 104.49718, "activity_lines": {"activity_5": 193.490713, "activity_10": 180.787714, "activity_20": 152.506416, "activity_30": 130.178219}, "trend_signal": 1, "fair_value": 64.694854, "relative_strength": 100.588773, "rate_of_change": 4.6753321816064926, "market_dynamics": 1.263268, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.292423, "high": 254.775475, "low": 199.976882, "close": 216.212036, "volume": 10600128}, "trend_line": 109.487924, "activity_lines": {"activity_5": 202.928305, "activity_10": 189.271761, "activity_20": 161.111455, "activity_30": 137.385629}, "trend_signal": 1, "fair_value": 65.869406, "relative_strength": 103.77352, "rate_of_change": 4.775960461325375, "market_dynamics": 1.203595, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.795754, "high": 228.462456, "low": 206.825354, "close": 210.802765, "volume": 7262471}, "trend_line": 114.463102, "activity_lines": {"activity_5": 207.208463, "activity_10": 195.34881, "activity_20": 168.454853, "activity_30": 143.922071}, "trend_signal": 1, "fair_value": 66.984278, "relative_strength": 91.86748, "rate_of_change": 4.544042683647924, "market_dynamics": 1.176477, "expectation": {"probability": 59.1386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.494508, "high": 214.581298, "low": 206.845242, "close": 208.814056, "volume": 2063070}, "trend_line": 119.39741, "activity_lines": {"activity_5": 209.596395, "activity_10": 199.723691, "activity_20": 174.903396, "activity_30": 150.009229}, "trend_signal": 1, "fair_value": 68.066948, "relative_strength": 81.484613, "rate_of_change": 4.3108284799061165, "market_dynamics": 1.136364, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.788516, "high": 230.679872, "low": 203.345115, "close": 228.880081, "volume": 4467727}, "trend_line": 124.983853, "activity_lines": {"activity_5": 216.666407, "activity_10": 206.843812, "activity_20": 182.573395, "activity_30": 157.072627}, "trend_signal": 1, "fair_value": 69.285229, "relative_strength": 96.257016, "rate_of_change": 4.678864474530899, "market_dynamics": 1.087888, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.802757, "high": 247.55404, "low": 208.823989, "close": 236.466995, "volume": 10024967}, "trend_line": 130.670032, "activity_lines": {"activity_5": 224.141002, "activity_10": 214.006462, "activity_20": 190.171112, "activity_30": 164.265088}, "trend_signal": 1, "fair_value": 70.542235, "relative_strength": 107.309885, "rate_of_change": 4.549530890202269, "market_dynamics": 1.084185, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.924413, "high": 244.610755, "low": 225.946751, "close": 236.457062, "volume": 7913072}, "trend_line": 136.269648, "activity_lines": {"activity_5": 229.548294, "activity_10": 219.895523, "activity_20": 196.971923, "activity_30": 171.090057}, "trend_signal": 1, "fair_value": 71.780405, "relative_strength": 92.774628, "rate_of_change": 4.2853100395659185, "market_dynamics": 1.075489, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.633338, "high": 261.494867, "low": 229.277832, "close": 236.148819, "volume": 10476982}, "trend_line": 142.046256, "activity_lines": {"activity_5": 233.50317, "activity_10": 224.445628, "activity_20": 202.974552, "activity_30": 177.533875}, "trend_signal": 1, "fair_value": 72.997949, "relative_strength": 86.627132, "rate_of_change": 4.239100991880459, "market_dynamics": 1.058894, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.682803, "high": 235.850499, "low": 209.410673, "close": 211.598251, "volume": 7272485}, "trend_line": 147.20465, "activity_lines": {"activity_5": 227.584786, "activity_10": 223.735886, "activity_20": 205.975836, "activity_30": 182.0211}, "trend_signal": 1, "fair_value": 74.017069, "relative_strength": 63.538583, "rate_of_change": 3.6314888862681376, "market_dynamics": 0.719864, "expectation": {"probability": 56.9122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.75169, "high": 217.315773, "low": 198.880459, "close": 207.332458, "volume": 6889639}, "trend_line": 152.345697, "activity_lines": {"activity_5": 220.058858, "activity_10": 221.652671, "activity_20": 208.022214, "activity_30": 185.900314}, "trend_signal": 1, "fair_value": 74.990174, "relative_strength": 59.357333, "rate_of_change": 3.492448777942827, "market_dynamics": 0.256369, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.427609, "high": 212.383777, "low": 197.110526, "close": 198.09494, "volume": 4229862}, "trend_line": 156.932997, "activity_lines": {"activity_5": 210.890266, "activity_10": 217.702303, "activity_20": 208.690598, "activity_30": 188.851878}, "trend_signal": 1, "fair_value": 75.882237, "relative_strength": 57.311497, "rate_of_change": 3.0111122862892534, "market_dynamics": -0.260075, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.880461, "high": 208.615194, "low": 191.949822, "close": 205.284103, "volume": 5332897}, "trend_line": 161.794043, "activity_lines": {"activity_5": 206.676198, "activity_10": 215.193822, "activity_20": 209.735249, "activity_30": 191.971304}, "trend_signal": 1, "fair_value": 76.813186, "relative_strength": 54.34098, "rate_of_change": 3.0975295781804175, "market_dynamics": -0.744292, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.443199, "high": 218.628312, "low": 201.913238, "close": 211.906494, "volume": 5215466}, "trend_line": 166.769009, "activity_lines": {"activity_5": 206.747791, "activity_10": 214.088103, "activity_20": 211.089823, "activity_30": 195.204365}, "trend_signal": 1, "fair_value": 77.778138, "relative_strength": 54.214139, "rate_of_change": 3.074875877846766, "market_dynamics": -0.881332, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.906492, "high": 243.606465, "low": 211.8866, "close": 231.713989, "volume": 7991659}, "trend_line": 172.3595, "activity_lines": {"activity_5": 215.038038, "activity_10": 216.563678, "activity_20": 213.974463, "activity_30": 199.394364}, "trend_signal": 1, "fair_value": 78.869882, "relative_strength": 63.631986, "rate_of_change": 3.3522361459856045, "market_dynamics": -0.816166, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.713995, "high": 256.91088, "low": 224.226521, "close": 249.910645, "volume": 6822300}, "trend_line": 178.624438, "activity_lines": {"activity_5": 228.052787, "activity_10": 221.931373, "activity_20": 218.246537, "activity_30": 204.397664}, "trend_signal": 1, "fair_value": 80.074394, "relative_strength": 73.861163, "rate_of_change": 3.6348086412411273, "market_dynamics": -0.595435, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.377998, "high": 258.432245, "low": 237.03378, "close": 248.051208, "volume": 4667101}, "trend_line": 184.582297, "activity_lines": {"activity_5": 237.609179, "activity_10": 226.578616, "activity_20": 221.891233, "activity_30": 208.87681}, "trend_signal": 1, "fair_value": 81.249057, "relative_strength": 63.133178, "rate_of_change": 3.335410913931056, "market_dynamics": -0.44152, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.50001, "high": 257.338445, "low": 239.619092, "close": 249.900711, "volume": 3402175}, "trend_line": 190.412198, "activity_lines": {"activity_5": 244.451653, "activity_10": 231.351509, "activity_20": 225.323824, "activity_30": 213.090902}, "trend_signal": 1, "fair_value": 82.420249, "relative_strength": 61.804825, "rate_of_change": 3.1584291098078476, "market_dynamics": -0.287699, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 251.352446, "high": 263.284677, "low": 232.758068, "close": 249.363754, "volume": 9450579}, "trend_line": 195.495067, "activity_lines": {"activity_5": 248.140701, "activity_10": 235.782344, "activity_20": 228.305257, "activity_30": 216.894228}, "trend_signal": 1, "fair_value": 83.571584, "relative_strength": 51.716052, "rate_of_change": 2.6694030389796857, "market_dynamics": -0.109938, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 248.289844, "high": 249.363747, "low": 216.768868, "close": 221.96933, "volume": 8896316}, "trend_line": 199.681248, "activity_lines": {"activity_5": 240.201124, "activity_10": 234.992103, "activity_20": 228.406265, "activity_30": 218.602245}, "trend_signal": 1, "fair_value": 84.519514, "relative_strength": 31.647669, "rate_of_change": 2.141323085149767, "market_dynamics": -0.217294, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.969329, "high": 228.591721, "low": 214.113952, "close": 219.4039, "volume": 5921478}, "trend_line": 203.571239, "activity_lines": {"activity_5": 232.056047, "activity_10": 233.546855, "activity_20": 228.056975, "activity_30": 219.874674}, "trend_signal": 1, "fair_value": 85.437095, "relative_strength": 26.882364, "rate_of_change": 1.948100304341037, "market_dynamics": -0.390179, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.413855, "high": 219.741993, "low": 201.595059, "close": 207.024216, "volume": 6193617}, "trend_line": 206.027786, "activity_lines": {"activity_5": 221.818193, "activity_10": 229.631275, "activity_20": 226.422049, "activity_30": 220.097447}, "trend_signal": 1, "fair_value": 86.258629, "relative_strength": 20.10887, "rate_of_change": 1.206725965842356, "market_dynamics": -0.621331, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.706032, "high": 222.337258, "low": 204.786923, "close": 217.763229, "volume": 8168183}, "trend_line": 208.689232, "activity_lines": {"activity_5": 217.895142, "activity_10": 227.505892, "activity_20": 225.802662, "activity_30": 220.854572}, "trend_signal": 1, "fair_value": 87.14121, "relative_strength": 27.136755, "rate_of_change": 1.2917898365417626, "market_dynamics": -0.901312, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.935217, "high": 222.237814, "low": 205.005675, "close": 206.835281, "volume": 5160016}, "trend_line": 211.014722, "activity_lines": {"activity_5": 212.47194, "activity_10": 223.166716, "activity_20": 224.135132, "activity_30": 220.734962}, "trend_signal": 1, "fair_value": 87.939171, "relative_strength": 17.525967, "rate_of_change": 1.1143315722202678, "market_dynamics": -1.046212, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.764336, "high": 216.570011, "low": 196.911656, "close": 212.8909, "volume": 5803265}, "trend_line": 212.806349, "activity_lines": {"activity_5": 211.90251, "activity_10": 220.020766, "activity_20": 223.06322, "activity_30": 220.856006}, "trend_signal": 0, "fair_value": 88.766666, "relative_strength": 16.125769, "rate_of_change": 0.8490530817086805, "market_dynamics": -0.9965, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.939023, "high": 213.457684, "low": 195.887474, "close": 200.859238, "volume": 5559720}, "trend_line": 214.323326, "activity_lines": {"activity_5": 207.927754, "activity_10": 215.029479, "activity_20": 220.826022, "activity_30": 220.085225}, "trend_signal": 0, "fair_value": 89.504117, "relative_strength": 10.64713, "rate_of_change": 0.7128438635070973, "market_dynamics": -0.949326, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.873227, "high": 213.785824, "low": 187.932649, "close": 207.809769, "volume": 6406379}, "trend_line": 215.699684, "activity_lines": {"activity_5": 207.506153, "activity_10": 212.193768, "activity_20": 219.384211, "activity_30": 219.664995}, "trend_signal": 0, "fair_value": 90.277356, "relative_strength": 12.103274, "rate_of_change": 0.6421876823617332, "market_dynamics": -0.968626, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.272799, "high": 213.666496, "low": 197.130415, "close": 198.920242, "volume": 4764748}, "trend_line": 216.800463, "activity_lines": {"activity_5": 204.069005, "activity_10": 208.473443, "activity_20": 217.232243, "activity_30": 218.582451}, "trend_signal": 0, "fair_value": 90.98283, "relative_strength": 9.099762, "rate_of_change": 0.5103294448961813, "market_dynamics": -0.982448, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.589163, "high": 215.227625, "low": 192.904414, "close": 214.839828, "volume": 5116308}, "trend_line": 217.549693, "activity_lines": {"activity_5": 207.194586, "activity_10": 208.574505, "activity_20": 216.775172, "activity_30": 218.455958}, "trend_signal": 0, "fair_value": 91.781907, "relative_strength": 17.118818, "rate_of_change": 0.34558505532342104, "market_dynamics": -1.029538, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.298574, "high": 230.590378, "low": 206.815409, "close": 212.294281, "volume": 7789063}, "trend_line": 218.668998, "activity_lines": {"activity_5": 208.938015, "activity_10": 208.840448, "activity_20": 216.177139, "activity_30": 218.116899}, "trend_signal": 0, "fair_value": 92.554422, "relative_strength": 17.65977, "rate_of_change": 0.5145054376151186, "market_dynamics": -0.988938, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.579716, "high": 230.5705, "low": 206.507155, "close": 229.297729, "volume": 6749197}, "trend_line": 219.745114, "activity_lines": {"activity_5": 216.389034, "activity_10": 212.373837, "activity_20": 217.195168, "activity_30": 218.802624}, "trend_signal": 0, "fair_value": 93.701672, "relative_strength": 16.93058, "rate_of_change": 0.49212097272244015, "market_dynamics": -0.873312, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.931157, "high": 245.08804, "low": 212.791466, "close": 238.236938, "volume": 8513649}, "trend_line": 220.836108, "activity_lines": {"activity_5": 224.92389, "activity_10": 217.35265, "activity_20": 218.959953, "activity_30": 219.995645}, "trend_signal": 0, "fair_value": 94.925754, "relative_strength": 15.136496, "rate_of_change": 0.4964815736471824, "market_dynamics": -0.520539, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.638981, "high": 289.635048, "low": 233.245301, "close": 282.445862, "volume": 11197070}, "trend_line": 223.043902, "activity_lines": {"activity_5": 246.166576, "activity_10": 229.801944, "activity_20": 224.74396, "activity_30": 223.970467}, "trend_signal": 1, "fair_value": 96.438356, "relative_strength": 33.511471, "rate_of_change": 0.9997432122830234, "market_dynamics": 0.081581, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.407441, "high": 280.675905, "low": 256.622511, "close": 270.01001, "volume": 7147654}, "trend_line": 225.017477, "activity_lines": {"activity_5": 257.695603, "activity_10": 238.814126, "activity_20": 228.976163, "activity_30": 227.000539}, "trend_signal": 1, "fair_value": 97.87538, "relative_strength": 24.233476, "rate_of_change": 0.8848370129392782, "market_dynamics": 0.547743, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 272.519989, "high": 275.0, "low": 263.0, "close": 267.0, "volume": 3618893}, "trend_line": 226.957009, "activity_lines": {"activity_5": 264.543282, "activity_10": 246.130403, "activity_20": 232.645015, "activity_30": 229.709089}, "trend_signal": 1, "fair_value": 99.308557, "relative_strength": 17.496056, "rate_of_change": 0.8619472699891597, "market_dynamics": 0.814231, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.380005, "high": 273.350006, "low": 238.399994, "close": 239.789993, "volume": 5524932}, "trend_line": 227.320673, "activity_lines": {"activity_5": 258.67391, "activity_10": 247.515603, "activity_20": 233.55441, "activity_30": 230.537023}, "trend_signal": 1, "fair_value": 100.569468, "relative_strength": 4.271954, "rate_of_change": 0.1602347517718653, "market_dynamics": 0.840726, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.779999, "high": 244.919998, "low": 221.0, "close": 221.839996, "volume": 7072970}, "trend_line": 226.833106, "activity_lines": {"activity_5": 246.121722, "activity_10": 244.929336, "activity_20": 232.802474, "activity_30": 230.183431}, "trend_signal": 1, "fair_value": 101.722078, "relative_strength": -4.739536, "rate_of_change": -0.21448423214901038, "market_dynamics": 0.524073, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.009995, "high": 231.979996, "low": 201.380005, "close": 206.25, "volume": 7042966}, "trend_line": 225.826204, "activity_lines": {"activity_5": 229.465998, "activity_10": 239.253429, "activity_20": 230.690592, "activity_30": 228.855489}, "trend_signal": 1, "fair_value": 102.777841, "relative_strength": -12.114734, "rate_of_change": -0.4438955220231374, "market_dynamics": 0.210124, "expectation": {"probability": 50.907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3847639c-8326-4d82-9235-3b2b48839ea1/", "share_image": "https://sharemaestro.com/terminal/3847639c-8326-4d82-9235-3b2b48839ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}