{"ticker": {"uuid": "3847758c-efd7-45ae-8f42-90c6f2885ebb", "symbol": "ACVA", "name": "ACV Auctions Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACVA rose 35.74%, moving from 4.84 to 6.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.34 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.57"}, {"label": "12-Week Change", "value": "35.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.34"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.75, "low": 5.9, "close": 6.57, "volume": 18574831}, "trend_line": 6.461667, "activity_lines": {"activity_5": 6.167333, "activity_10": 5.722727, "activity_20": 5.539286, "activity_30": 5.995613}, "trend_signal": 0, "fair_value": 14.490321, "relative_strength": -37.339534, "rate_of_change": -1.2732314744079398, "market_dynamics": 0.927753, "expectation": {"probability": 48.7166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.482, "high": 18.59, "low": 17.32, "close": 17.59, "volume": 6983737}, "trend_line": 11.678667, "activity_lines": {"activity_5": 17.319333, "activity_10": 16.007273, "activity_20": 14.456952, "activity_30": 13.258065}, "trend_signal": 1, "fair_value": 15.217826, "relative_strength": 61.129984, "rate_of_change": 2.5584041495932444, "market_dynamics": 1.338353, "expectation": {"probability": 61.3354, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.68, "high": 18.21, "low": 17.159, "close": 17.72, "volume": 6574209}, "trend_line": 12.003333, "activity_lines": {"activity_5": 17.516, "activity_10": 16.530909, "activity_20": 14.880857, "activity_30": 13.647828}, "trend_signal": 1, "fair_value": 15.239397, "relative_strength": 55.827405, "rate_of_change": 2.779991928873379, "market_dynamics": 1.259612, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.06, "high": 18.4471, "low": 17.05, "close": 17.17, "volume": 7840715}, "trend_line": 12.314667, "activity_lines": {"activity_5": 17.424667, "activity_10": 16.854182, "activity_20": 15.21519, "activity_30": 13.981161}, "trend_signal": 1, "fair_value": 15.255897, "relative_strength": 50.760478, "rate_of_change": 2.593729591605935, "market_dynamics": 1.220908, "expectation": {"probability": 68.189, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.08, "high": 17.92, "low": 16.64, "close": 17.27, "volume": 5414313}, "trend_line": 12.600667, "activity_lines": {"activity_5": 17.39, "activity_10": 17.101273, "activity_20": 15.530429, "activity_30": 14.30086}, "trend_signal": 1, "fair_value": 15.272966, "relative_strength": 45.882808, "rate_of_change": 2.322433891229049, "market_dynamics": 1.141878, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.26, "high": 17.27, "low": 15.83, "close": 16.28, "volume": 5260510}, "trend_line": 12.849, "activity_lines": {"activity_5": 17.001333, "activity_10": 17.069091, "activity_20": 15.715381, "activity_30": 14.538237}, "trend_signal": 1, "fair_value": 15.281429, "relative_strength": 37.20381, "rate_of_change": 1.9707924985240908, "market_dynamics": 0.876689, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.23, "high": 18.47, "low": 16.23, "close": 17.36, "volume": 12484313}, "trend_line": 13.136, "activity_lines": {"activity_5": 17.052667, "activity_10": 17.174182, "activity_20": 15.978762, "activity_30": 14.829269}, "trend_signal": 1, "fair_value": 15.29875, "relative_strength": 40.710463, "rate_of_change": 2.233636858899518, "market_dynamics": 0.845175, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.4, "high": 18.68, "low": 16.755, "close": 16.83, "volume": 6863966}, "trend_line": 13.436667, "activity_lines": {"activity_5": 16.942667, "activity_10": 17.116909, "activity_20": 16.166286, "activity_30": 15.067591}, "trend_signal": 1, "fair_value": 15.311405, "relative_strength": 33.778505, "rate_of_change": 2.2888778928136473, "market_dynamics": 0.612818, "expectation": {"probability": 66.0881, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.81, "high": 17.16, "low": 16.08, "close": 16.55, "volume": 3939722}, "trend_line": 13.714667, "activity_lines": {"activity_5": 16.798667, "activity_10": 16.996364, "activity_20": 16.30519, "activity_30": 15.268452}, "trend_signal": 1, "fair_value": 15.321557, "relative_strength": 28.589352, "rate_of_change": 2.068965465915025, "market_dynamics": 0.270953, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.55, "high": 17.81, "low": 16.5, "close": 16.54, "volume": 5366607}, "trend_line": 13.973667, "activity_lines": {"activity_5": 16.692667, "activity_10": 16.891636, "activity_20": 16.424143, "activity_30": 15.450731}, "trend_signal": 1, "fair_value": 15.331463, "relative_strength": 29.80345, "rate_of_change": 1.8884891627335927, "market_dynamics": 0.057513, "expectation": {"probability": 61.4144, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.6, "high": 17.2, "low": 15.47, "close": 15.88, "volume": 10955779}, "trend_line": 14.198667, "activity_lines": {"activity_5": 16.415333, "activity_10": 16.673636, "activity_20": 16.462714, "activity_30": 15.57372}, "trend_signal": 1, "fair_value": 15.335887, "relative_strength": 23.813216, "rate_of_change": 1.610171474674469, "market_dynamics": -0.360593, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.78, "high": 16.16, "low": 14.7, "close": 15.56, "volume": 5296838}, "trend_line": 14.418, "activity_lines": {"activity_5": 16.058, "activity_10": 16.426545, "activity_20": 16.454571, "activity_30": 15.661548}, "trend_signal": 1, "fair_value": 15.33768, "relative_strength": 22.529773, "rate_of_change": 1.5447436016352725, "market_dynamics": -0.660792, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.53, "high": 16.07, "low": 15.23, "close": 15.58, "volume": 4839388}, "trend_line": 14.607, "activity_lines": {"activity_5": 15.827333, "activity_10": 16.22, "activity_20": 16.435714, "activity_30": 15.736516}, "trend_signal": 1, "fair_value": 15.339603, "relative_strength": 20.574303, "rate_of_change": 1.3108614232209743, "market_dynamics": -0.83115, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.69, "high": 17.11, "low": 15.45, "close": 16.87, "volume": 4285786}, "trend_line": 14.797333, "activity_lines": {"activity_5": 16.11, "activity_10": 16.286909, "activity_20": 16.523619, "activity_30": 15.882516}, "trend_signal": 1, "fair_value": 15.351654, "relative_strength": 26.021935, "rate_of_change": 1.3030259464640295, "market_dynamics": -0.885428, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.8, "high": 17.28, "low": 16.27, "close": 16.35, "volume": 3017397}, "trend_line": 15.018667, "activity_lines": {"activity_5": 16.198, "activity_10": 16.264727, "activity_20": 16.538714, "activity_30": 15.982688}, "trend_signal": 1, "fair_value": 15.359453, "relative_strength": 22.64655, "rate_of_change": 1.4957695417140413, "market_dynamics": -0.985855, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.52, "high": 16.67, "low": 15.1, "close": 15.6, "volume": 6385637}, "trend_line": 15.167, "activity_lines": {"activity_5": 16.048667, "activity_10": 16.122909, "activity_20": 16.460762, "activity_30": 16.020194}, "trend_signal": 1, "fair_value": 15.361318, "relative_strength": 16.213945, "rate_of_change": 0.987657559755464, "market_dynamics": -0.942112, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.52, "high": 15.82, "low": 14.455, "close": 14.59, "volume": 3715260}, "trend_line": 15.252333, "activity_lines": {"activity_5": 15.581333, "activity_10": 15.809818, "activity_20": 16.274381, "activity_30": 15.982968}, "trend_signal": 1, "fair_value": 15.355385, "relative_strength": 11.174782, "rate_of_change": 0.5626227994989143, "market_dynamics": -0.994752, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.43, "high": 16.02, "low": 14.24, "close": 15.18, "volume": 4574772}, "trend_line": 15.351, "activity_lines": {"activity_5": 15.375333, "activity_10": 15.654364, "activity_20": 16.140095, "activity_30": 15.978301}, "trend_signal": 1, "fair_value": 15.354046, "relative_strength": 15.370168, "rate_of_change": 0.6468977565596078, "market_dynamics": -1.067075, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.12, "high": 15.215, "low": 13.97, "close": 14.36, "volume": 3959366}, "trend_line": 15.411, "activity_lines": {"activity_5": 14.922667, "activity_10": 15.379818, "activity_20": 15.932333, "activity_30": 15.914366}, "trend_signal": 0, "fair_value": 15.346515, "relative_strength": 7.980145, "rate_of_change": 0.39085401602500625, "market_dynamics": -1.157807, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.18, "high": 15.47, "low": 13.72, "close": 13.78, "volume": 4326674}, "trend_line": 15.441667, "activity_lines": {"activity_5": 14.444, "activity_10": 15.039636, "activity_20": 15.684381, "activity_30": 15.80914}, "trend_signal": 0, "fair_value": 15.334737, "relative_strength": 2.64969, "rate_of_change": 0.19899422490429636, "market_dynamics": -1.274635, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.24, "high": 15.01, "low": 13.83, "close": 14.08, "volume": 3609614}, "trend_line": 15.495333, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.804182, "activity_20": 15.479905, "activity_30": 15.72129}, "trend_signal": 0, "fair_value": 15.325373, "relative_strength": 6.743289, "rate_of_change": 0.3475401975706364, "market_dynamics": -1.307539, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.98, "high": 14.37, "low": 12.92, "close": 13.08, "volume": 4327015}, "trend_line": 15.501, "activity_lines": {"activity_5": 13.797333, "activity_10": 14.419636, "activity_20": 15.196381, "activity_30": 15.565462}, "trend_signal": 0, "fair_value": 15.308741, "relative_strength": 1.177999, "rate_of_change": 0.036572302124768655, "market_dynamics": -1.355584, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.29, "high": 14.78, "low": 12.93, "close": 14.71, "volume": 4003882}, "trend_line": 15.584667, "activity_lines": {"activity_5": 14.002, "activity_10": 14.376545, "activity_20": 15.089571, "activity_30": 15.51443}, "trend_signal": 0, "fair_value": 15.304338, "relative_strength": 6.58649, "rate_of_change": 0.5397522740468367, "market_dynamics": -1.224637, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.8, "high": 14.91, "low": 13.05, "close": 14.03, "volume": 6948597}, "trend_line": 15.653, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.225636, "activity_20": 14.932333, "activity_30": 15.414129}, "trend_signal": 0, "fair_value": 15.295036, "relative_strength": -0.267261, "rate_of_change": 0.43846300982883285, "market_dynamics": -1.050351, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.98, "high": 16.23, "low": 13.81, "close": 15.58, "volume": 5404413}, "trend_line": 15.778667, "activity_lines": {"activity_5": 14.559333, "activity_10": 14.408182, "activity_20": 14.937667, "activity_30": 15.409419}, "trend_signal": 0, "fair_value": 15.297101, "relative_strength": 7.3389, "rate_of_change": 0.8028301284098893, "market_dynamics": -0.693523, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.66, "high": 15.87, "low": 15.15, "close": 15.59, "volume": 1490947}, "trend_line": 15.864, "activity_lines": {"activity_5": 14.990667, "activity_10": 14.606545, "activity_20": 14.952, "activity_30": 15.397247}, "trend_signal": 0, "fair_value": 15.299209, "relative_strength": 5.432673, "rate_of_change": 0.5408124780122447, "market_dynamics": -0.450211, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.52, "high": 15.88, "low": 14.69, "close": 15.78, "volume": 4331042}, "trend_line": 15.932333, "activity_lines": {"activity_5": 15.384667, "activity_10": 14.839636, "activity_20": 14.987714, "activity_30": 15.391828}, "trend_signal": 0, "fair_value": 15.302643, "relative_strength": 5.045838, "rate_of_change": 0.43074256177508247, "market_dynamics": -0.225367, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.62, "high": 15.93, "low": 14.08, "close": 14.35, "volume": 4879429}, "trend_line": 15.872333, "activity_lines": {"activity_5": 15.122, "activity_10": 14.791091, "activity_20": 14.894762, "activity_30": 15.289742}, "trend_signal": 0, "fair_value": 15.295887, "relative_strength": -5.168517, "rate_of_change": -0.3765926810593307, "market_dynamics": -0.136631, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.26, "high": 15.51, "low": 13.38, "close": 14.54, "volume": 7404379}, "trend_line": 15.773, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.792182, "activity_20": 14.831714, "activity_30": 15.203785}, "trend_signal": 0, "fair_value": 15.290563, "relative_strength": -6.587669, "rate_of_change": -0.6258248236097345, "market_dynamics": -0.087732, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.51, "high": 15.535, "low": 14.51, "close": 15.22, "volume": 4502114}, "trend_line": 15.716667, "activity_lines": {"activity_5": 14.964, "activity_10": 14.913636, "activity_20": 14.843, "activity_30": 15.168108}, "trend_signal": 0, "fair_value": 15.29007, "relative_strength": -3.748457, "rate_of_change": -0.3571482913840132, "market_dynamics": 0.050369, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.33, "high": 15.67, "low": 14.915, "close": 15.15, "volume": 3618363}, "trend_line": 15.639, "activity_lines": {"activity_5": 14.982, "activity_10": 14.996182, "activity_20": 14.853905, "activity_30": 15.131548}, "trend_signal": 0, "fair_value": 15.289097, "relative_strength": -5.076773, "rate_of_change": -0.4941696607811309, "market_dynamics": 0.069466, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.87, "high": 15.08, "low": 13.3925, "close": 13.42, "volume": 5675269}, "trend_line": 15.5, "activity_lines": {"activity_5": 14.452667, "activity_10": 14.744727, "activity_20": 14.703524, "activity_30": 14.988387}, "trend_signal": 0, "fair_value": 15.276207, "relative_strength": -14.867882, "rate_of_change": -0.8888036319457724, "market_dynamics": 0.096627, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.38, "high": 14.61, "low": 13.165, "close": 14.01, "volume": 4638800}, "trend_line": 15.376333, "activity_lines": {"activity_5": 14.277333, "activity_10": 14.594364, "activity_20": 14.619524, "activity_30": 14.892258}, "trend_signal": 0, "fair_value": 15.267534, "relative_strength": -13.06254, "rate_of_change": -0.7978516129032214, "market_dynamics": 0.019139, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.72, "high": 14.1, "low": 13.4, "close": 13.66, "volume": 2822225}, "trend_line": 15.259333, "activity_lines": {"activity_5": 14.008, "activity_10": 14.393091, "activity_20": 14.509667, "activity_30": 14.781527}, "trend_signal": 0, "fair_value": 15.256599, "relative_strength": -16.495725, "rate_of_change": -0.7609096395089836, "market_dynamics": -0.146857, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.93, "high": 14.44, "low": 13.26, "close": 13.45, "volume": 4938042}, "trend_line": 15.132, "activity_lines": {"activity_5": 13.727333, "activity_10": 14.160364, "activity_20": 14.395095, "activity_30": 14.664796}, "trend_signal": 0, "fair_value": 15.244392, "relative_strength": -18.748236, "rate_of_change": -0.8344598024042083, "market_dynamics": -0.277886, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.43, "high": 13.89, "low": 12.84, "close": 13.6, "volume": 4337432}, "trend_line": 15.042667, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.993636, "activity_20": 14.308619, "activity_30": 14.565957}, "trend_signal": 0, "fair_value": 15.233356, "relative_strength": -18.996932, "rate_of_change": -0.590358181337562, "market_dynamics": -0.311283, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.38, "high": 14.66, "low": 13.37, "close": 14.49, "volume": 4005618}, "trend_line": 14.947, "activity_lines": {"activity_5": 13.902, "activity_10": 14.024909, "activity_20": 14.316429, "activity_30": 14.530301}, "trend_signal": 0, "fair_value": 15.2284, "relative_strength": -15.103852, "rate_of_change": -0.6359710016847453, "market_dynamics": -0.355218, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.4, "high": 14.83, "low": 13.525, "close": 14.29, "volume": 4819819}, "trend_line": 14.862333, "activity_lines": {"activity_5": 14.051333, "activity_10": 14.043273, "activity_20": 14.305667, "activity_30": 14.487914}, "trend_signal": 0, "fair_value": 15.222185, "relative_strength": -16.030831, "rate_of_change": -0.5664481166789296, "market_dynamics": -0.269889, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.99, "high": 17.06, "low": 13.66, "close": 16.52, "volume": 10207449}, "trend_line": 14.861333, "activity_lines": {"activity_5": 14.925333, "activity_10": 14.468182, "activity_20": 14.511524, "activity_30": 14.59486}, "trend_signal": 0, "fair_value": 15.230724, "relative_strength": -4.613645, "rate_of_change": -0.006728418748250667, "market_dynamics": 0.151228, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.41, "high": 18.47, "low": 16.04, "close": 17.89, "volume": 8050402}, "trend_line": 14.906333, "activity_lines": {"activity_5": 16.065333, "activity_10": 15.106182, "activity_20": 14.837571, "activity_30": 14.790258}, "trend_signal": 0, "fair_value": 15.248105, "relative_strength": 2.048677, "rate_of_change": 0.3027992172707517, "market_dynamics": 0.637728, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 19.06, "low": 17.64, "close": 17.92, "volume": 12029609}, "trend_line": 14.974333, "activity_lines": {"activity_5": 16.919333, "activity_10": 15.701091, "activity_20": 15.146905, "activity_30": 14.984688}, "trend_signal": 1, "fair_value": 15.265455, "relative_strength": 2.331853, "rate_of_change": 0.45618194629087927, "market_dynamics": 1.124546, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.77, "high": 17.965, "low": 17.055, "close": 17.68, "volume": 5762371}, "trend_line": 15.045, "activity_lines": {"activity_5": 17.405333, "activity_10": 16.202, "activity_20": 15.415095, "activity_30": 15.159247}, "trend_signal": 1, "fair_value": 15.281032, "relative_strength": 0.950449, "rate_of_change": 0.47192085283531665, "market_dynamics": 1.489499, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.66, "high": 19.33, "low": 17.62, "close": 19.15, "volume": 6100125}, "trend_line": 15.164, "activity_lines": {"activity_5": 18.168667, "activity_10": 16.892727, "activity_20": 15.801381, "activity_30": 15.424086}, "trend_signal": 1, "fair_value": 15.305833, "relative_strength": 6.671555, "rate_of_change": 0.7909604519773997, "market_dynamics": 1.507586, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.14, "high": 19.54, "low": 18.54, "close": 18.77, "volume": 3025031}, "trend_line": 15.227333, "activity_lines": {"activity_5": 18.481333, "activity_10": 17.420909, "activity_20": 16.130333, "activity_30": 15.656731}, "trend_signal": 1, "fair_value": 15.208846, "relative_strength": 3.957241, "rate_of_change": 0.4176536533896076, "market_dynamics": 1.383951, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.83, "high": 18.98, "low": 17.65, "close": 18.41, "volume": 6051949}, "trend_line": 15.296, "activity_lines": {"activity_5": 18.524, "activity_10": 17.790727, "activity_20": 16.402429, "activity_30": 15.862065}, "trend_signal": 1, "fair_value": 15.125577, "relative_strength": 2.575285, "rate_of_change": 0.45094567774934446, "market_dynamics": 1.273069, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.48, "high": 18.72, "low": 17.49, "close": 17.7, "volume": 4655453}, "trend_line": 15.366, "activity_lines": {"activity_5": 18.295333, "activity_10": 17.941273, "activity_20": 16.593429, "activity_30": 16.017161}, "trend_signal": 1, "fair_value": 15.001603, "relative_strength": -0.204461, "rate_of_change": 0.4576359832636002, "market_dynamics": 1.178546, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.88, "high": 18.21, "low": 16.75, "close": 17.31, "volume": 4074718}, "trend_line": 15.456667, "activity_lines": {"activity_5": 17.951333, "activity_10": 17.946364, "activity_20": 16.737238, "activity_30": 16.142581}, "trend_signal": 1, "fair_value": 14.888718, "relative_strength": 0.361749, "rate_of_change": 0.5900494598464131, "market_dynamics": 1.003951, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.4, "high": 18.54, "low": 17.11, "close": 18.09, "volume": 3503795}, "trend_line": 15.553667, "activity_lines": {"activity_5": 17.892, "activity_10": 18.042, "activity_20": 16.948048, "activity_30": 16.312473}, "trend_signal": 1, "fair_value": 14.786795, "relative_strength": 1.966421, "rate_of_change": 0.6275609094768058, "market_dynamics": 0.90204, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.12, "high": 18.32, "low": 16.9, "close": 17.81, "volume": 4530859}, "trend_line": 15.668667, "activity_lines": {"activity_5": 17.81, "activity_10": 18.017636, "activity_20": 17.114381, "activity_30": 16.458043}, "trend_signal": 1, "fair_value": 14.68891, "relative_strength": -0.265787, "rate_of_change": 0.7393754797501993, "market_dynamics": 0.767542, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.83, "high": 18.28, "low": 15.436, "close": 17.29, "volume": 5462883}, "trend_line": 15.785667, "activity_lines": {"activity_5": 17.618667, "activity_10": 17.875273, "activity_20": 17.215619, "activity_30": 16.562645}, "trend_signal": 1, "fair_value": 14.617372, "relative_strength": -4.605673, "rate_of_change": 0.7467131696653001, "market_dynamics": 0.610847, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.34, "high": 19.11, "low": 17.11, "close": 18.62, "volume": 7141422}, "trend_line": 15.937, "activity_lines": {"activity_5": 17.945333, "activity_10": 17.985636, "activity_20": 17.433667, "activity_30": 16.745505}, "trend_signal": 1, "fair_value": 14.568526, "relative_strength": 1.470643, "rate_of_change": 0.9586734599177802, "market_dynamics": 0.603413, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.55, "high": 19.23, "low": 18.2501, "close": 19.09, "volume": 6184147}, "trend_line": 16.137333, "activity_lines": {"activity_5": 18.367333, "activity_10": 18.168727, "activity_20": 17.679952, "activity_30": 16.948925}, "trend_signal": 1, "fair_value": 14.524744, "relative_strength": 4.31111, "rate_of_change": 1.2570308088097026, "market_dynamics": 0.593436, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.25, "high": 19.62, "low": 17.61, "close": 17.85, "volume": 3963819}, "trend_line": 16.242, "activity_lines": {"activity_5": 18.257333, "activity_10": 18.100727, "activity_20": 17.781143, "activity_30": 17.059419}, "trend_signal": 1, "fair_value": 14.471218, "relative_strength": -1.666054, "rate_of_change": 0.6486015997810739, "market_dynamics": 0.282063, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.85, "high": 18.11, "low": 17.111, "close": 17.83, "volume": 3663216}, "trend_line": 16.368667, "activity_lines": {"activity_5": 18.156667, "activity_10": 18.052727, "activity_20": 17.862143, "activity_30": 17.161871}, "trend_signal": 1, "fair_value": 14.429808, "relative_strength": -2.555297, "rate_of_change": 0.779873168329009, "market_dynamics": 0.030246, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.1, "high": 19.09, "low": 17.49, "close": 17.69, "volume": 4491101}, "trend_line": 16.439, "activity_lines": {"activity_5": 18.008, "activity_10": 17.996364, "activity_20": 17.909952, "activity_30": 17.247118}, "trend_signal": 1, "fair_value": 14.389808, "relative_strength": -4.444569, "rate_of_change": 0.42968068200056575, "market_dynamics": -0.296466, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.62, "high": 18.095, "low": 17.24, "close": 17.74, "volume": 5708356}, "trend_line": 16.510667, "activity_lines": {"activity_5": 17.849333, "activity_10": 17.962182, "activity_20": 17.942333, "activity_30": 17.331054}, "trend_signal": 1, "fair_value": 14.345513, "relative_strength": -4.377441, "rate_of_change": 0.4359571750106544, "market_dynamics": -0.550351, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.69, "high": 18.44, "low": 17.55, "close": 18.25, "volume": 7140648}, "trend_line": 16.593, "activity_lines": {"activity_5": 17.919333, "activity_10": 18.02, "activity_20": 18.003571, "activity_30": 17.443269}, "trend_signal": 1, "fair_value": 14.30109, "relative_strength": -1.243056, "rate_of_change": 0.49866549909824015, "market_dynamics": -0.431239, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.19, "high": 18.3, "low": 17.44, "close": 18.04, "volume": 2722154}, "trend_line": 16.716, "activity_lines": {"activity_5": 17.975333, "activity_10": 18.022545, "activity_20": 18.026905, "activity_30": 17.536624}, "trend_signal": 1, "fair_value": 14.266987, "relative_strength": -3.934946, "rate_of_change": 0.7412764418730857, "market_dynamics": -0.440626, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.21, "high": 18.29, "low": 16.69, "close": 17.37, "volume": 5492593}, "trend_line": 16.810333, "activity_lines": {"activity_5": 17.795333, "activity_10": 17.904182, "activity_20": 17.968571, "activity_30": 17.578817}, "trend_signal": 1, "fair_value": 14.240769, "relative_strength": -7.95964, "rate_of_change": 0.5643275903326088, "market_dynamics": -0.432882, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.62, "high": 19.63, "low": 17.62, "close": 18.41, "volume": 6729861}, "trend_line": 16.916667, "activity_lines": {"activity_5": 17.992667, "activity_10": 17.982909, "activity_20": 18.005238, "activity_30": 17.682022}, "trend_signal": 1, "fair_value": 14.211795, "relative_strength": -0.254692, "rate_of_change": 0.6325514194156676, "market_dynamics": -0.302057, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.56, "high": 18.94, "low": 17.33, "close": 17.62, "volume": 4992482}, "trend_line": 16.999, "activity_lines": {"activity_5": 17.878667, "activity_10": 17.897636, "activity_20": 17.96419, "activity_30": 17.727398}, "trend_signal": 1, "fair_value": 14.176282, "relative_strength": -3.496055, "rate_of_change": 0.4866975273557045, "market_dynamics": -0.414337, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.62, "high": 17.895, "low": 15.43, "close": 15.88, "volume": 4841495}, "trend_line": 17.081, "activity_lines": {"activity_5": 17.192667, "activity_10": 17.514182, "activity_20": 17.758857, "activity_30": 17.655204}, "trend_signal": 1, "fair_value": 14.12609, "relative_strength": -10.746416, "rate_of_change": 0.4823813165480366, "market_dynamics": -0.564549, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.94, "high": 18.4, "low": 14.76, "close": 17.79, "volume": 8759548}, "trend_line": 17.207, "activity_lines": {"activity_5": 17.301333, "activity_10": 17.536364, "activity_20": 17.744, "activity_30": 17.700946}, "trend_signal": 1, "fair_value": 14.1, "relative_strength": 0.130865, "rate_of_change": 0.7376617294069506, "market_dynamics": -0.439398, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.82, "high": 19.16, "low": 17.48, "close": 18.57, "volume": 8391799}, "trend_line": 17.370667, "activity_lines": {"activity_5": 17.686667, "activity_10": 17.701455, "activity_20": 17.809905, "activity_30": 17.788882}, "trend_signal": 1, "fair_value": 14.100385, "relative_strength": 0.654698, "rate_of_change": 0.9511652234555718, "market_dynamics": -0.40179, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.54, "high": 19.085, "low": 18.19, "close": 18.96, "volume": 6996291}, "trend_line": 17.554333, "activity_lines": {"activity_5": 18.122, "activity_10": 17.924, "activity_20": 17.913905, "activity_30": 17.891419}, "trend_signal": 1, "fair_value": 14.100128, "relative_strength": 1.466816, "rate_of_change": 1.0573341829648726, "market_dynamics": -0.197174, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.08, "high": 19.86, "low": 18.1902, "close": 18.71, "volume": 5451640}, "trend_line": 17.724667, "activity_lines": {"activity_5": 18.437333, "activity_10": 18.078, "activity_20": 17.991476, "activity_30": 17.965978}, "trend_signal": 1, "fair_value": 14.091667, "relative_strength": 0.127175, "rate_of_change": 0.9703245346889593, "market_dynamics": 0.13229, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.78, "high": 18.78, "low": 17.75, "close": 18.16, "volume": 7138838}, "trend_line": 17.847, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.114364, "activity_20": 18.011857, "activity_30": 17.994065}, "trend_signal": 1, "fair_value": 14.080705, "relative_strength": 1.590548, "rate_of_change": 0.6901850398656355, "market_dynamics": 0.191507, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.26, "high": 20.79, "low": 18.2166, "close": 19.87, "volume": 11960480}, "trend_line": 18.033, "activity_lines": {"activity_5": 18.974, "activity_10": 18.463273, "activity_20": 18.191048, "activity_30": 18.124581}, "trend_signal": 1, "fair_value": 14.08, "relative_strength": 6.88687, "rate_of_change": 1.0421919650361402, "market_dynamics": 0.398604, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.84, "high": 21.015, "low": 19.48, "close": 20.75, "volume": 7982452}, "trend_line": 18.174, "activity_lines": {"activity_5": 19.606, "activity_10": 18.938909, "activity_20": 18.445571, "activity_30": 18.299871}, "trend_signal": 1, "fair_value": 14.088718, "relative_strength": 9.919335, "rate_of_change": 0.7818998502744869, "market_dynamics": 0.634367, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.84, "high": 21.105, "low": 20.25, "close": 20.46, "volume": 4834386}, "trend_line": 18.259667, "activity_lines": {"activity_5": 19.996, "activity_10": 19.300364, "activity_20": 18.658476, "activity_30": 18.447355}, "trend_signal": 1, "fair_value": 14.105705, "relative_strength": 7.784249, "rate_of_change": 0.4713711896115375, "market_dynamics": 0.828928, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.26, "high": 20.51, "low": 18.95, "close": 19.21, "volume": 4851978}, "trend_line": 18.302667, "activity_lines": {"activity_5": 19.869333, "activity_10": 19.397273, "activity_20": 18.737238, "activity_30": 18.508667}, "trend_signal": 1, "fair_value": 14.107308, "relative_strength": 0.953411, "rate_of_change": 0.23549169872593656, "market_dynamics": 0.861824, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.98, "high": 19.2, "low": 17.69, "close": 18.74, "volume": 5297835}, "trend_line": 18.338, "activity_lines": {"activity_5": 19.552667, "activity_10": 19.379818, "activity_20": 18.768429, "activity_30": 18.536882}, "trend_signal": 1, "fair_value": 14.095128, "relative_strength": -2.636099, "rate_of_change": 0.19304836830611294, "market_dynamics": 0.574848, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.73, "high": 19.52, "low": 18.275, "close": 19.05, "volume": 3464193}, "trend_line": 18.334667, "activity_lines": {"activity_5": 19.300667, "activity_10": 19.366727, "activity_20": 18.83081, "activity_30": 18.582817}, "trend_signal": 1, "fair_value": 14.089679, "relative_strength": -1.800051, "rate_of_change": -0.018175373541287832, "market_dynamics": 0.277609, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.96, "high": 19.05, "low": 17.48, "close": 17.56, "volume": 4200718}, "trend_line": 18.294333, "activity_lines": {"activity_5": 18.606667, "activity_10": 19.059818, "activity_20": 18.745571, "activity_30": 18.532839}, "trend_signal": 1, "fair_value": 14.077436, "relative_strength": -8.509491, "rate_of_change": -0.21998763326324866, "market_dynamics": -0.099965, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.86, "high": 18.29, "low": 16.92, "close": 17.04, "volume": 4853728}, "trend_line": 18.248667, "activity_lines": {"activity_5": 17.952, "activity_10": 18.676727, "activity_20": 18.612095, "activity_30": 18.451914}, "trend_signal": 0, "fair_value": 14.05891, "relative_strength": -9.741513, "rate_of_change": -0.2496182834323648, "market_dynamics": -0.381821, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.94, "high": 21.22, "low": 16.85, "close": 20.13, "volume": 10231295}, "trend_line": 18.329667, "activity_lines": {"activity_5": 18.555333, "activity_10": 18.890364, "activity_20": 18.776, "activity_30": 18.57329}, "trend_signal": 1, "fair_value": 14.058782, "relative_strength": 1.704884, "rate_of_change": 0.4438680370462101, "market_dynamics": -0.170405, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.45, "high": 21.305, "low": 19.675, "close": 20.72, "volume": 11534964}, "trend_line": 18.443333, "activity_lines": {"activity_5": 19.294, "activity_10": 19.185455, "activity_20": 18.984714, "activity_30": 18.727505}, "trend_signal": 1, "fair_value": 14.052821, "relative_strength": 6.887763, "rate_of_change": 0.6201203764367268, "market_dynamics": 0.069488, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.85, "high": 22.23, "low": 20.72, "close": 21.97, "volume": 10751838}, "trend_line": 18.572667, "activity_lines": {"activity_5": 20.317333, "activity_10": 19.661273, "activity_20": 19.300714, "activity_30": 18.955032}, "trend_signal": 1, "fair_value": 14.058205, "relative_strength": 11.337097, "rate_of_change": 0.7012506904256409, "market_dynamics": 0.581356, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.4, "high": 23.456, "low": 22.01, "close": 22.62, "volume": 6563364}, "trend_line": 18.733, "activity_lines": {"activity_5": 21.362667, "activity_10": 20.217091, "activity_20": 19.659905, "activity_30": 19.216151}, "trend_signal": 1, "fair_value": 14.065833, "relative_strength": 13.114353, "rate_of_change": 0.8632739713687937, "market_dynamics": 1.095561, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.78, "high": 23.3, "low": 21.882, "close": 22.34, "volume": 6062756}, "trend_line": 18.901333, "activity_lines": {"activity_5": 21.977333, "activity_10": 20.688, "activity_20": 19.967429, "activity_30": 19.44886}, "trend_signal": 1, "fair_value": 14.083077, "relative_strength": 10.41789, "rate_of_change": 0.898590722254847, "market_dynamics": 1.161462, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.47, "high": 22.79, "low": 20.26, "close": 20.3, "volume": 5399829}, "trend_line": 18.957333, "activity_lines": {"activity_5": 21.558667, "activity_10": 20.753818, "activity_20": 20.061952, "activity_30": 19.539097}, "trend_signal": 1, "fair_value": 14.097885, "relative_strength": 0.797431, "rate_of_change": 0.2962754002587933, "market_dynamics": 0.975966, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.33, "high": 22.0, "low": 19.82, "close": 21.89, "volume": 10273735}, "trend_line": 19.050667, "activity_lines": {"activity_5": 21.658667, "activity_10": 21.088909, "activity_20": 20.295143, "activity_30": 19.728301}, "trend_signal": 1, "fair_value": 14.116667, "relative_strength": 10.440768, "rate_of_change": 0.49233718688173206, "market_dynamics": 0.895809, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.255, "high": 22.255, "low": 20.8, "close": 21.8, "volume": 3246372}, "trend_line": 19.182333, "activity_lines": {"activity_5": 21.650667, "activity_10": 21.350364, "activity_20": 20.491143, "activity_30": 19.905677}, "trend_signal": 1, "fair_value": 14.135641, "relative_strength": 9.000872, "rate_of_change": 0.6911359061601317, "market_dynamics": 0.670248, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.41, "high": 22.17, "low": 20.74, "close": 21.02, "volume": 3835485}, "trend_line": 19.288667, "activity_lines": {"activity_5": 21.394, "activity_10": 21.42, "activity_20": 20.593762, "activity_30": 20.024237}, "trend_signal": 1, "fair_value": 14.156026, "relative_strength": 5.254997, "rate_of_change": 0.5543329896316593, "market_dynamics": 0.385761, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.06, "high": 21.49, "low": 19.9303, "close": 20.75, "volume": 5108273}, "trend_line": 19.390667, "activity_lines": {"activity_5": 21.154, "activity_10": 21.377636, "activity_20": 20.659, "activity_30": 20.118516}, "trend_signal": 1, "fair_value": 14.188526, "relative_strength": 5.594424, "rate_of_change": 0.5288079264368051, "market_dynamics": 0.3415, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.33, "high": 22.0, "low": 20.33, "close": 21.53, "volume": 6189875}, "trend_line": 19.517, "activity_lines": {"activity_5": 21.28, "activity_10": 21.409636, "activity_20": 20.79, "activity_30": 20.256538}, "trend_signal": 1, "fair_value": 14.230385, "relative_strength": 5.987777, "rate_of_change": 0.6515144631177406, "market_dynamics": 0.200782, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.75, "high": 22.47, "low": 21.3, "close": 21.39, "volume": 4328739}, "trend_line": 19.621667, "activity_lines": {"activity_5": 21.277333, "activity_10": 21.390727, "activity_20": 20.894238, "activity_30": 20.377376}, "trend_signal": 1, "fair_value": 14.286538, "relative_strength": 3.077236, "rate_of_change": 0.5362863144950514, "market_dynamics": 0.144454, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.82, "high": 21.995, "low": 20.56, "close": 21.16, "volume": 5510231}, "trend_line": 19.725667, "activity_lines": {"activity_5": 21.231333, "activity_10": 21.317818, "activity_20": 20.96119, "activity_30": 20.476624}, "trend_signal": 1, "fair_value": 14.347244, "relative_strength": 2.589149, "rate_of_change": 0.5300263224322519, "market_dynamics": 0.195844, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.54, "high": 21.4, "low": 20.116, "close": 21.17, "volume": 6228000}, "trend_line": 19.852333, "activity_lines": {"activity_5": 21.231333, "activity_10": 21.261455, "activity_20": 21.022952, "activity_30": 20.569806}, "trend_signal": 1, "fair_value": 14.415577, "relative_strength": 2.474498, "rate_of_change": 0.6421379819501168, "market_dynamics": 0.215203, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.5, "high": 22.09, "low": 20.93, "close": 21.595, "volume": 5434557}, "trend_line": 19.9585, "activity_lines": {"activity_5": 21.363, "activity_10": 21.308727, "activity_20": 21.12319, "activity_30": 20.682237}, "trend_signal": 1, "fair_value": 14.472981, "relative_strength": 2.63082, "rate_of_change": 0.534783493708267, "market_dynamics": 0.02036, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.34, "high": 21.5, "low": 17.56, "close": 17.585, "volume": 16198987}, "trend_line": 19.957333, "activity_lines": {"activity_5": 20.101667, "activity_10": 20.640455, "activity_20": 20.836119, "activity_30": 20.529108}, "trend_signal": 1, "fair_value": 14.501923, "relative_strength": -14.894837, "rate_of_change": -0.005847132800572991, "market_dynamics": -0.230323, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.63, "high": 17.79, "low": 15.775, "close": 16.06, "volume": 11449932}, "trend_line": 19.963333, "activity_lines": {"activity_5": 18.595, "activity_10": 19.744273, "activity_20": 20.411548, "activity_30": 20.277667}, "trend_signal": 0, "fair_value": 14.524808, "relative_strength": -21.15636, "rate_of_change": 0.030064137327368477, "market_dynamics": -0.528537, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.14, "high": 16.26, "low": 13.02, "close": 14.11, "volume": 13012065}, "trend_line": 19.840667, "activity_lines": {"activity_5": 16.793667, "activity_10": 18.599545, "activity_20": 19.814024, "activity_30": 19.900032}, "trend_signal": 0, "fair_value": 14.535256, "relative_strength": -28.090819, "rate_of_change": -0.6144565138496605, "market_dynamics": -0.808401, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.76, "high": 14.815, "low": 12.77, "close": 14.31, "volume": 19494112}, "trend_line": 19.698667, "activity_lines": {"activity_5": 15.529, "activity_10": 17.631, "activity_20": 19.259071, "activity_30": 19.543215}, "trend_signal": 0, "fair_value": 14.535064, "relative_strength": -24.966735, "rate_of_change": -0.7157017453092653, "market_dynamics": -0.954865, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.22, "high": 15.83, "low": 13.91, "close": 15.31, "volume": 19637282}, "trend_line": 19.577, "activity_lines": {"activity_5": 15.055, "activity_10": 16.966273, "activity_20": 18.814833, "activity_30": 19.260075}, "trend_signal": 0, "fair_value": 14.542564, "relative_strength": -19.672693, "rate_of_change": -0.6176407774190946, "market_dynamics": -0.895213, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.78, "high": 16.495, "low": 13.78, "close": 14.13, "volume": 11613151}, "trend_line": 19.424333, "activity_lines": {"activity_5": 14.606667, "activity_10": 16.185909, "activity_20": 18.266452, "activity_30": 18.908656}, "trend_signal": 0, "fair_value": 14.536026, "relative_strength": -24.283667, "rate_of_change": -0.779828370026056, "market_dynamics": -0.923126, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.87, "high": 15.45, "low": 11.88, "close": 13.31, "volume": 14285899}, "trend_line": 19.262667, "activity_lines": {"activity_5": 14.115333, "activity_10": 15.391, "activity_20": 17.668548, "activity_30": 18.514183}, "trend_signal": 0, "fair_value": 14.528141, "relative_strength": -21.131906, "rate_of_change": -0.8322859786227939, "market_dynamics": -0.944147, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.68, "high": 14.88, "low": 12.425, "close": 14.27, "volume": 18707432}, "trend_line": 19.076, "activity_lines": {"activity_5": 14.127333, "activity_10": 14.917545, "activity_20": 17.197357, "activity_30": 18.192075}, "trend_signal": 0, "fair_value": 14.529872, "relative_strength": -19.595008, "rate_of_change": -0.9690610339679335, "market_dynamics": -0.873272, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.42, "high": 14.71, "low": 13.76, "close": 14.31, "volume": 8999321}, "trend_line": 18.861333, "activity_lines": {"activity_5": 14.142, "activity_10": 14.576636, "activity_20": 16.766643, "activity_30": 17.884591}, "trend_signal": 0, "fair_value": 14.533846, "relative_strength": -17.825547, "rate_of_change": -1.1253250157265786, "market_dynamics": -0.96445, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.08, "high": 15.25, "low": 13.63, "close": 14.8, "volume": 9427667}, "trend_line": 18.672667, "activity_lines": {"activity_5": 14.32, "activity_10": 14.449545, "activity_20": 16.422167, "activity_30": 17.62257}, "trend_signal": 0, "fair_value": 14.543141, "relative_strength": -18.316269, "rate_of_change": -1.0002792485557506, "market_dynamics": -0.929967, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.68, "high": 15.42, "low": 14.03, "close": 15.23, "volume": 7917399}, "trend_line": 18.54, "activity_lines": {"activity_5": 14.675333, "activity_10": 14.524182, "activity_20": 16.154548, "activity_30": 17.400462}, "trend_signal": 0, "fair_value": 14.569487, "relative_strength": -17.930735, "rate_of_change": -0.7104876876988243, "market_dynamics": -0.87899, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.02, "high": 17.0, "low": 15.0, "close": 16.67, "volume": 12098733}, "trend_line": 18.471, "activity_lines": {"activity_5": 15.437333, "activity_10": 14.903455, "activity_20": 16.048214, "activity_30": 17.279817}, "trend_signal": 0, "fair_value": 14.619038, "relative_strength": -9.569238, "rate_of_change": -0.372168284789639, "market_dynamics": -0.751, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.28, "high": 17.54, "low": 16.485, "close": 17.04, "volume": 10471932}, "trend_line": 18.404, "activity_lines": {"activity_5": 16.098667, "activity_10": 15.338909, "activity_20": 16.001976, "activity_30": 17.187495}, "trend_signal": 0, "fair_value": 14.676218, "relative_strength": -11.847239, "rate_of_change": -0.36273076714850394, "market_dynamics": -0.466532, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.75, "high": 17.14, "low": 16.23, "close": 16.52, "volume": 6931557}, "trend_line": 18.369333, "activity_lines": {"activity_5": 16.402, "activity_10": 15.626545, "activity_20": 15.928881, "activity_30": 17.065946}, "trend_signal": 0, "fair_value": 14.72641, "relative_strength": -11.894389, "rate_of_change": -0.1883666594218588, "market_dynamics": -0.222928, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.89, "high": 17.06, "low": 16.1, "close": 16.38, "volume": 7815510}, "trend_line": 18.347333, "activity_lines": {"activity_5": 16.511333, "activity_10": 15.848545, "activity_20": 15.863881, "activity_30": 16.937602}, "trend_signal": 0, "fair_value": 14.776795, "relative_strength": -13.832821, "rate_of_change": -0.11976482760697961, "market_dynamics": 0.055016, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.4, "high": 16.61, "low": 15.94, "close": 16.54, "volume": 5979695}, "trend_line": 18.227667, "activity_lines": {"activity_5": 16.568667, "activity_10": 16.080182, "activity_20": 15.834929, "activity_30": 16.821}, "trend_signal": 0, "fair_value": 14.836218, "relative_strength": -14.089137, "rate_of_change": -0.6522255850482396, "market_dynamics": 0.176828, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.65, "high": 17.16, "low": 15.31, "close": 15.39, "volume": 6565941}, "trend_line": 18.05, "activity_lines": {"activity_5": 16.155333, "activity_10": 16.058909, "activity_20": 15.720214, "activity_30": 16.637925}, "trend_signal": 0, "fair_value": 14.888397, "relative_strength": -19.427394, "rate_of_change": -0.9747105869335861, "market_dynamics": 0.229399, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.72, "high": 15.92, "low": 15.12, "close": 15.65, "volume": 6325179}, "trend_line": 17.839333, "activity_lines": {"activity_5": 15.914, "activity_10": 16.047091, "activity_20": 15.658833, "activity_30": 16.483086}, "trend_signal": 0, "fair_value": 14.944103, "relative_strength": -17.606016, "rate_of_change": -1.1671301939058216, "market_dynamics": 0.293567, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.52, "high": 16.3, "low": 15.295, "close": 16.08, "volume": 9633992}, "trend_line": 17.621333, "activity_lines": {"activity_5": 15.908667, "activity_10": 16.088364, "activity_20": 15.664643, "activity_30": 16.369581}, "trend_signal": 0, "fair_value": 15.005577, "relative_strength": -17.796571, "rate_of_change": -1.2220187828771398, "market_dynamics": 0.33854, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.2, "high": 16.83, "low": 15.89, "close": 16.51, "volume": 7360894}, "trend_line": 17.427, "activity_lines": {"activity_5": 16.076, "activity_10": 16.175636, "activity_20": 15.735643, "activity_30": 16.297882}, "trend_signal": 0, "fair_value": 15.065064, "relative_strength": -16.677242, "rate_of_change": -1.1028280323628201, "market_dynamics": 0.37746, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.68, "high": 16.745, "low": 15.91, "close": 16.1, "volume": 6231797}, "trend_line": 17.287, "activity_lines": {"activity_5": 16.098, "activity_10": 16.157273, "activity_20": 15.79181, "activity_30": 16.212269}, "trend_signal": 0, "fair_value": 15.125449, "relative_strength": -18.245125, "rate_of_change": -0.8033511218224626, "market_dynamics": 0.40987, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.05, "high": 16.46, "low": 14.93, "close": 15.1, "volume": 9622821}, "trend_line": 17.060667, "activity_lines": {"activity_5": 15.816, "activity_10": 15.941273, "activity_20": 15.75981, "activity_30": 16.071172}, "trend_signal": 0, "fair_value": 15.176346, "relative_strength": -23.345205, "rate_of_change": -1.3092670793081527, "market_dynamics": 0.426719, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.16, "high": 15.315, "low": 14.505, "close": 14.58, "volume": 7643166}, "trend_line": 16.82, "activity_lines": {"activity_5": 15.38, "activity_10": 15.659273, "activity_20": 15.682857, "activity_30": 15.911129}, "trend_signal": 0, "fair_value": 15.222436, "relative_strength": -26.646904, "rate_of_change": -1.410654108658228, "market_dynamics": 0.272585, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.6, "high": 14.78, "low": 13.4, "close": 13.51, "volume": 11644680}, "trend_line": 16.569667, "activity_lines": {"activity_5": 14.658667, "activity_10": 15.227455, "activity_20": 15.501762, "activity_30": 15.697581}, "trend_signal": 0, "fair_value": 15.260064, "relative_strength": -29.984508, "rate_of_change": -1.4883055885850252, "market_dynamics": 0.068707, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.63, "high": 14.75, "low": 13.595, "close": 13.62, "volume": 12445962}, "trend_line": 16.332, "activity_lines": {"activity_5": 14.145333, "activity_10": 14.870364, "activity_20": 15.334952, "activity_30": 15.50728}, "trend_signal": 0, "fair_value": 15.288013, "relative_strength": -30.593046, "rate_of_change": -1.4343498876591685, "market_dynamics": -0.126671, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.68, "high": 13.9, "low": 10.26, "close": 11.71, "volume": 23587368}, "trend_line": 16.004667, "activity_lines": {"activity_5": 13.188, "activity_10": 14.216182, "activity_20": 14.994286, "activity_30": 15.209086}, "trend_signal": 0, "fair_value": 15.311474, "relative_strength": -40.321147, "rate_of_change": -2.0042432035268147, "market_dynamics": -0.397997, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.72, "high": 12.21, "low": 11.17, "close": 12.15, "volume": 10481193}, "trend_line": 15.696667, "activity_lines": {"activity_5": 12.67, "activity_10": 13.729818, "activity_20": 14.707048, "activity_30": 14.960398}, "trend_signal": 0, "fair_value": 15.335577, "relative_strength": -37.655868, "rate_of_change": -1.9244386652968262, "market_dynamics": -0.62732, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.99, "high": 12.1, "low": 11.39, "close": 11.66, "volume": 12300528}, "trend_line": 15.38, "activity_lines": {"activity_5": 12.185333, "activity_10": 13.213273, "activity_20": 14.378667, "activity_30": 14.699968}, "trend_signal": 0, "fair_value": 15.356474, "relative_strength": -39.548266, "rate_of_change": -2.017415544331793, "market_dynamics": -0.797826, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.48, "high": 11.91, "low": 11.19, "close": 11.81, "volume": 9728217}, "trend_line": 15.068, "activity_lines": {"activity_5": 11.945333, "activity_10": 12.796545, "activity_20": 14.077, "activity_30": 14.469645}, "trend_signal": 0, "fair_value": 15.371795, "relative_strength": -38.3522, "rate_of_change": -2.0286085825747797, "market_dynamics": -0.951452, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.81, "high": 11.86, "low": 9.995, "close": 10.01, "volume": 27405166}, "trend_line": 14.681833, "activity_lines": {"activity_5": 11.218667, "activity_10": 12.130182, "activity_20": 13.61581, "activity_30": 14.143323}, "trend_signal": 0, "fair_value": 15.381603, "relative_strength": -47.859686, "rate_of_change": -2.5628285107512636, "market_dynamics": -0.95199, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.12, "high": 10.595, "low": 9.845, "close": 10.4, "volume": 15166926}, "trend_line": 14.442333, "activity_lines": {"activity_5": 10.862667, "activity_10": 11.652909, "activity_20": 13.214571, "activity_30": 13.867075}, "trend_signal": 0, "fair_value": 15.395385, "relative_strength": -45.730579, "rate_of_change": -1.631267703426402, "market_dynamics": -0.910827, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.695, "close": 9.76, "volume": 10825147}, "trend_line": 14.232333, "activity_lines": {"activity_5": 10.380667, "activity_10": 11.162909, "activity_20": 12.775381, "activity_30": 13.564989}, "trend_signal": 0, "fair_value": 15.411859, "relative_strength": -48.183973, "rate_of_change": -1.4540587036734236, "market_dynamics": -0.955544, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.8, "high": 10.41, "low": 9.56, "close": 10.12, "volume": 12344199}, "trend_line": 14.099333, "activity_lines": {"activity_5": 10.178, "activity_10": 10.835455, "activity_20": 12.403381, "activity_30": 13.299677}, "trend_signal": 0, "fair_value": 15.421731, "relative_strength": -46.182003, "rate_of_change": -0.9344919065623387, "market_dynamics": -0.967168, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.17, "high": 10.1767, "low": 8.47, "close": 8.47, "volume": 15126392}, "trend_line": 13.904667, "activity_lines": {"activity_5": 9.528, "activity_10": 10.289091, "activity_20": 11.90719, "activity_30": 12.936495}, "trend_signal": 0, "fair_value": 15.421603, "relative_strength": -53.207302, "rate_of_change": -1.3806752418713693, "market_dynamics": -1.058432, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.51, "high": 8.96, "low": 8.33, "close": 8.58, "volume": 13815175}, "trend_line": 13.680333, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.854364, "activity_20": 11.45981, "activity_30": 12.592968}, "trend_signal": 0, "fair_value": 15.423013, "relative_strength": -52.753007, "rate_of_change": -1.6133719707203393, "market_dynamics": -1.12472, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.7, "high": 9.65, "low": 8.6201, "close": 9.51, "volume": 9042626}, "trend_line": 13.526333, "activity_lines": {"activity_5": 9.152, "activity_10": 9.680364, "activity_20": 11.138143, "activity_30": 12.323914}, "trend_signal": 0, "fair_value": 15.42641, "relative_strength": -48.017233, "rate_of_change": -1.1257035921567107, "market_dynamics": -1.121711, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.6, "high": 9.64, "low": 8.755, "close": 9.07, "volume": 10648218}, "trend_line": 13.385, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.466364, "activity_20": 10.808048, "activity_30": 12.036409}, "trend_signal": 0, "fair_value": 15.437564, "relative_strength": -50.172335, "rate_of_change": -1.0448729895973987, "market_dynamics": -1.127745, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.03, "high": 9.431, "low": 4.95, "close": 5.4, "volume": 57789089}, "trend_line": 13.089333, "activity_lines": {"activity_5": 7.829333, "activity_10": 8.641091, "activity_20": 10.158524, "activity_30": 11.521247}, "trend_signal": 0, "fair_value": 15.415449, "relative_strength": -69.267794, "rate_of_change": -2.2089428464699283, "market_dynamics": -1.026512, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.52, "high": 6.38, "low": 5.34, "close": 6.24, "volume": 45367771}, "trend_line": 12.820333, "activity_lines": {"activity_5": 7.174, "activity_10": 8.082364, "activity_20": 9.63781, "activity_30": 11.079355}, "trend_signal": 0, "fair_value": 15.404295, "relative_strength": -63.833769, "rate_of_change": -2.0551085376160887, "market_dynamics": -0.882104, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.27, "high": 6.925, "low": 6.12, "close": 6.75, "volume": 19649974}, "trend_line": 12.552, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.717636, "activity_20": 9.212524, "activity_30": 10.68772}, "trend_signal": 0, "fair_value": 15.397372, "relative_strength": -59.285846, "rate_of_change": -2.093026756793292, "market_dynamics": -0.792512, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8, "high": 7.905, "low": 6.675, "close": 7.85, "volume": 13798260}, "trend_line": 12.306, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.612182, "activity_20": 8.938476, "activity_30": 10.384366}, "trend_signal": 0, "fair_value": 15.391987, "relative_strength": -53.394327, "rate_of_change": -1.9598470363288754, "market_dynamics": -0.694862, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.7, "high": 8.23, "low": 7.64, "close": 8.15, "volume": 12584174}, "trend_line": 12.022, "activity_lines": {"activity_5": 7.352, "activity_10": 7.607636, "activity_20": 8.732286, "activity_30": 10.116237}, "trend_signal": 0, "fair_value": 15.387628, "relative_strength": -50.803835, "rate_of_change": -2.3078173248821625, "market_dynamics": -0.58547, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.22, "high": 8.365, "low": 7.98, "close": 7.99, "volume": 12546733}, "trend_line": 11.720333, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.603273, "activity_20": 8.543952, "activity_30": 9.856108}, "trend_signal": 0, "fair_value": 15.382756, "relative_strength": -50.615644, "rate_of_change": -2.509291299284646, "market_dynamics": -0.438944, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.03, "high": 8.19, "low": 7.66, "close": 7.8, "volume": 16371893}, "trend_line": 11.429667, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.603091, "activity_20": 8.368905, "activity_30": 9.603183}, "trend_signal": 0, "fair_value": 15.382692, "relative_strength": -50.814789, "rate_of_change": -2.480014859646052, "market_dynamics": -0.175887, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.82, "high": 8.3156, "low": 7.74, "close": 8.26, "volume": 8326062}, "trend_line": 11.159, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.698727, "activity_20": 8.264857, "activity_30": 9.398688}, "trend_signal": 0, "fair_value": 15.383013, "relative_strength": -47.561164, "rate_of_change": -2.3681092371282517, "market_dynamics": 0.069862, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.33, "high": 8.51, "low": 8.02, "close": 8.29, "volume": 8080361}, "trend_line": 10.884, "activity_lines": {"activity_5": 8.134667, "activity_10": 7.805636, "activity_20": 8.18919, "activity_30": 9.213591}, "trend_signal": 0, "fair_value": 15.379936, "relative_strength": -45.732582, "rate_of_change": -2.464378528541987, "market_dynamics": 0.246489, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.29, "high": 9.04, "low": 8.1, "close": 8.78, "volume": 12340638}, "trend_line": 10.663667, "activity_lines": {"activity_5": 8.362, "activity_10": 8.023818, "activity_20": 8.176476, "activity_30": 9.077849}, "trend_signal": 0, "fair_value": 15.377692, "relative_strength": -42.259924, "rate_of_change": -2.0243752296949657, "market_dynamics": 0.413369, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.71, "high": 9.07, "low": 8.61, "close": 8.74, "volume": 9611415}, "trend_line": 10.433333, "activity_lines": {"activity_5": 8.534, "activity_10": 8.24, "activity_20": 8.176, "activity_30": 8.953742}, "trend_signal": 0, "fair_value": 15.376154, "relative_strength": -41.09131, "rate_of_change": -2.1599886793164202, "market_dynamics": 0.532939, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.1, "close": 8.5, "volume": 9238208}, "trend_line": 10.180667, "activity_lines": {"activity_5": 8.576, "activity_10": 8.351818, "activity_20": 8.166571, "activity_30": 8.829011}, "trend_signal": 0, "fair_value": 15.367115, "relative_strength": -41.282411, "rate_of_change": -2.4217189272114634, "market_dynamics": 0.631855, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5, "high": 8.605, "low": 7.68, "close": 7.81, "volume": 9054683}, "trend_line": 9.890667, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.297091, "activity_20": 8.10719, "activity_30": 8.676065}, "trend_signal": 0, "fair_value": 15.345641, "relative_strength": -45.040466, "rate_of_change": -2.848536348355163, "market_dynamics": 0.612814, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.77, "high": 7.87, "low": 7.01, "close": 7.37, "volume": 19201017}, "trend_line": 9.599667, "activity_lines": {"activity_5": 7.99, "activity_10": 8.143091, "activity_20": 8.016381, "activity_30": 8.513441}, "trend_signal": 0, "fair_value": 15.330641, "relative_strength": -46.790772, "rate_of_change": -2.942167601032371, "market_dynamics": 0.550176, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.35, "high": 7.6, "low": 6.18, "close": 6.61, "volume": 17007765}, "trend_line": 9.316667, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.859636, "activity_20": 7.867619, "activity_30": 8.320559}, "trend_signal": 0, "fair_value": 15.301538, "relative_strength": -50.414088, "rate_of_change": -2.9480189260731593, "market_dynamics": 0.510133, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.64, "high": 6.86, "low": 6.31, "close": 6.66, "volume": 11931458}, "trend_line": 9.052667, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.613273, "activity_20": 7.738619, "activity_30": 8.149161}, "trend_signal": 0, "fair_value": 15.267115, "relative_strength": -49.604549, "rate_of_change": -2.833631383412127, "market_dynamics": 0.412269, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.51, "high": 6.55, "low": 4.45, "close": 4.86, "volume": 44749419}, "trend_line": 8.764333, "activity_lines": {"activity_5": 6.221333, "activity_10": 7.063818, "activity_20": 7.454667, "activity_30": 7.878667}, "trend_signal": 0, "fair_value": 15.219936, "relative_strength": -62.273691, "rate_of_change": -3.185072421199178, "market_dynamics": 0.270258, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.71, "high": 5.67, "low": 4.67, "close": 5.12, "volume": 17279358}, "trend_line": 8.481, "activity_lines": {"activity_5": 5.707333, "activity_10": 6.615091, "activity_20": 7.212667, "activity_30": 7.643548}, "trend_signal": 0, "fair_value": 15.172244, "relative_strength": -58.725097, "rate_of_change": -3.2327959241165383, "market_dynamics": -0.023799, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.8001, "close": 4.84, "volume": 10940546}, "trend_line": 8.252, "activity_lines": {"activity_5": 5.279333, "activity_10": 6.172545, "activity_20": 6.960476, "activity_30": 7.408645}, "trend_signal": 0, "fair_value": 15.120833, "relative_strength": -59.612598, "rate_of_change": -2.7001532838108617, "market_dynamics": -0.421906, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.88, "high": 5.12, "low": 4.56, "close": 4.71, "volume": 14130754}, "trend_line": 8.004, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.769091, "activity_20": 6.718143, "activity_30": 7.180129}, "trend_signal": 0, "fair_value": 15.07109, "relative_strength": -59.101452, "rate_of_change": -3.005332040717415, "market_dynamics": -0.730153, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.81, "high": 4.915, "low": 4.065, "close": 4.15, "volume": 13764125}, "trend_line": 7.753667, "activity_lines": {"activity_5": 4.614, "activity_10": 5.337818, "activity_20": 6.443238, "activity_30": 6.931484}, "trend_signal": 0, "fair_value": 15.014936, "relative_strength": -62.359484, "rate_of_change": -3.127598700649669, "market_dynamics": -0.9213, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.18, "high": 4.42, "low": 4.07, "close": 4.36, "volume": 11219119}, "trend_line": 7.505333, "activity_lines": {"activity_5": 4.488667, "activity_10": 5.028182, "activity_20": 6.194286, "activity_30": 6.712538}, "trend_signal": 0, "fair_value": 14.964679, "relative_strength": -60.900967, "rate_of_change": -3.2027942391645117, "market_dynamics": -0.969362, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.37, "high": 4.9, "low": 4.18, "close": 4.33, "volume": 11141483}, "trend_line": 7.316, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.788364, "activity_20": 5.951429, "activity_30": 6.507677}, "trend_signal": 0, "fair_value": 14.915641, "relative_strength": -61.623696, "rate_of_change": -2.5226462303538084, "market_dynamics": -0.940287, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.32, "high": 5.155, "low": 4.27, "close": 5.02, "volume": 11303757}, "trend_line": 7.136667, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.737273, "activity_20": 5.78581, "activity_30": 6.359548}, "trend_signal": 0, "fair_value": 14.872115, "relative_strength": -56.399048, "rate_of_change": -2.451243849097864, "market_dynamics": -0.865562, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.96, "high": 5.32, "low": 4.765, "close": 5.13, "volume": 11406023}, "trend_line": 6.982333, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.748909, "activity_20": 5.644143, "activity_30": 6.230086}, "trend_signal": 0, "fair_value": 14.821474, "relative_strength": -54.603852, "rate_of_change": -2.1625501091756196, "market_dynamics": -0.733027, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.08, "high": 5.38, "low": 4.96, "close": 5.28, "volume": 14091151}, "trend_line": 6.821, "activity_lines": {"activity_5": 5.0, "activity_10": 4.814727, "activity_20": 5.531143, "activity_30": 6.120258}, "trend_signal": 0, "fair_value": 14.767308, "relative_strength": -52.567393, "rate_of_change": -2.3105887387496407, "market_dynamics": -0.527312, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.32, "high": 6.7, "low": 5.0, "close": 6.41, "volume": 34887479}, "trend_line": 6.752333, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.111091, "activity_20": 5.538667, "activity_30": 6.093742}, "trend_signal": 0, "fair_value": 14.704872, "relative_strength": -42.216669, "rate_of_change": -1.0066998973757453, "market_dynamics": -0.04253, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.31, "high": 6.46, "low": 5.55, "close": 5.92, "volume": 18650780}, "trend_line": 6.663667, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.290182, "activity_20": 5.506143, "activity_30": 6.040043}, "trend_signal": 0, "fair_value": 14.630513, "relative_strength": -45.276413, "rate_of_change": -1.3131165183944558, "market_dynamics": 0.289606, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.91, "high": 6.24, "low": 5.6, "close": 5.95, "volume": 12815158}, "trend_line": 6.545, "activity_lines": {"activity_5": 5.89, "activity_10": 5.460182, "activity_20": 5.487619, "activity_30": 5.994}, "trend_signal": 0, "fair_value": 14.560256, "relative_strength": -43.938674, "rate_of_change": -1.780806273782893, "market_dynamics": 0.601926, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.75, "low": 5.9, "close": 6.57, "volume": 18574831}, "trend_line": 6.461667, "activity_lines": {"activity_5": 6.167333, "activity_10": 5.722727, "activity_20": 5.539286, "activity_30": 5.995613}, "trend_signal": 0, "fair_value": 14.490321, "relative_strength": -37.339534, "rate_of_change": -1.2732314744079398, "market_dynamics": 0.927753, "expectation": {"probability": 48.7166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3847758c-efd7-45ae-8f42-90c6f2885ebb/", "share_image": "https://sharemaestro.com/terminal/3847758c-efd7-45ae-8f42-90c6f2885ebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}