{"ticker": {"uuid": "3848001f-9c00-42b4-80d9-b4a56081c0c5", "symbol": "7212", "name": "F-Tech Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7212 fell 4.78%, moving from 708.90 to 675.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.09 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 51.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "675.00"}, {"label": "12-Week Change", "value": "-4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.09"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 648.0, "high": 678.0, "low": 643.0, "close": 675.0, "volume": 273200}, "trend_line": 754.478005, "activity_lines": {"activity_5": 679.866667, "activity_10": 710.145455, "activity_20": 734.508852, "activity_30": 748.581851}, "trend_signal": 0, "fair_value": 649.158891, "relative_strength": -32.094075, "rate_of_change": -0.29188251520882286, "market_dynamics": -1.088598, "expectation": {"probability": 51.8226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 735.008022, "high": 796.941858, "low": 714.97062, "close": 796.031067, "volume": 1263500}, "trend_line": 566.604626, "activity_lines": {"activity_5": 735.675968, "activity_10": 712.768193, "activity_20": 664.320037, "activity_30": 620.549928}, "trend_signal": 1, "fair_value": 521.929275, "relative_strength": 32.151038, "rate_of_change": 1.9727489465942039, "market_dynamics": 1.560095, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 848.856864, "high": 929.006439, "low": 840.659748, "close": 857.964722, "volume": 3648400}, "trend_line": 579.779979, "activity_lines": {"activity_5": 780.486849, "activity_10": 743.552908, "activity_20": 687.039844, "activity_30": 639.347353}, "trend_signal": 1, "fair_value": 524.631246, "relative_strength": 35.311286, "rate_of_change": 2.325316878016448, "market_dynamics": 1.612455, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 859.78637, "high": 888.020902, "low": 823.354692, "close": 866.161926, "volume": 1343400}, "trend_line": 592.570981, "activity_lines": {"activity_5": 818.55791, "activity_10": 771.27407, "activity_20": 708.735006, "activity_30": 657.823608}, "trend_signal": 1, "fair_value": 527.369339, "relative_strength": 39.199312, "rate_of_change": 2.206182079978297, "market_dynamics": 1.735316, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 842.481418, "high": 880.734551, "low": 814.246772, "close": 845.213745, "volume": 1152700}, "trend_line": 605.112068, "activity_lines": {"activity_5": 838.04884, "activity_10": 790.483479, "activity_20": 726.620627, "activity_30": 674.123141}, "trend_signal": 1, "fair_value": 530.21953, "relative_strength": 33.075663, "rate_of_change": 2.1163856149074673, "market_dynamics": 1.768934, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 840.659703, "high": 892.574846, "low": 834.284169, "close": 863.429504, "volume": 1249800}, "trend_line": 618.559251, "activity_lines": {"activity_5": 853.896586, "activity_10": 809.54384, "activity_20": 744.509279, "activity_30": 690.788782}, "trend_signal": 1, "fair_value": 533.20839, "relative_strength": 37.897546, "rate_of_change": 2.222263232072905, "market_dynamics": 1.775676, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 869.805095, "high": 894.396443, "low": 770.528852, "close": 785.101501, "volume": 1212000}, "trend_line": 629.096596, "activity_lines": {"activity_5": 833.677022, "activity_10": 811.448215, "activity_20": 753.341621, "activity_30": 701.533443}, "trend_signal": 1, "fair_value": 535.530893, "relative_strength": 24.415759, "rate_of_change": 1.7035304189476845, "market_dynamics": 1.534246, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 806.049721, "high": 873.448146, "low": 798.763396, "close": 865.251038, "volume": 1004500}, "trend_line": 642.963184, "activity_lines": {"activity_5": 840.902608, "activity_10": 826.302371, "activity_20": 768.792974, "activity_30": 716.769214}, "trend_signal": 1, "fair_value": 538.443826, "relative_strength": 36.159259, "rate_of_change": 2.204206490413116, "market_dynamics": 1.370081, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 865.251038, "high": 877.091388, "low": 806.960518, "close": 825.176331, "volume": 968500}, "trend_line": 655.344494, "activity_lines": {"activity_5": 834.284204, "activity_10": 831.154406, "activity_20": 779.198279, "activity_30": 728.524901}, "trend_signal": 1, "fair_value": 541.390054, "relative_strength": 26.994823, "rate_of_change": 1.925663911730302, "market_dynamics": 1.032376, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 838.838155, "high": 848.856851, "low": 794.209427, "close": 800.584961, "volume": 759100}, "trend_line": 666.876201, "activity_lines": {"activity_5": 822.20105, "activity_10": 829.117546, "activity_20": 786.312642, "activity_30": 737.895253}, "trend_signal": 1, "fair_value": 544.052716, "relative_strength": 24.328593, "rate_of_change": 1.759640480019045, "market_dynamics": 0.519652, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 735.008002, "high": 759.599348, "low": 697.665597, "close": 715.881409, "volume": 1204500}, "trend_line": 675.614347, "activity_lines": {"activity_5": 784.858631, "activity_10": 809.841899, "activity_20": 784.199401, "activity_30": 741.05688}, "trend_signal": 1, "fair_value": 545.9534, "relative_strength": 9.551321, "rate_of_change": 1.3103100675802817, "market_dynamics": 0.085573, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 709.505864, "high": 720.435351, "low": 662.144832, "close": 669.431152, "volume": 849500}, "trend_line": 682.744372, "activity_lines": {"activity_5": 741.869332, "activity_10": 782.087632, "activity_20": 776.947777, "activity_30": 740.657964}, "trend_signal": 1, "fair_value": 547.693206, "relative_strength": 5.241507, "rate_of_change": 1.0553394894084518, "market_dynamics": -0.530314, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 664.877149, "high": 703.130343, "low": 664.877149, "close": 680.360596, "volume": 538400}, "trend_line": 689.461557, "activity_lines": {"activity_5": 710.234538, "activity_10": 758.622353, "activity_20": 770.407433, "activity_30": 740.504172}, "trend_signal": 1, "fair_value": 549.47022, "relative_strength": 5.841635, "rate_of_change": 0.9838506585302137, "market_dynamics": -0.948133, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 686.736134, "high": 744.11589, "low": 684.003762, "close": 737.740356, "volume": 523500}, "trend_line": 697.882169, "activity_lines": {"activity_5": 710.05236, "activity_10": 748.818924, "activity_20": 768.98486, "activity_30": 743.618933}, "trend_signal": 1, "fair_value": 551.571253, "relative_strength": 10.32127, "rate_of_change": 1.2213316195089912, "market_dynamics": -1.11386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 743.205141, "high": 765.064193, "low": 741.38356, "close": 745.937439, "volume": 653000}, "trend_line": 706.695579, "activity_lines": {"activity_5": 718.431608, "activity_10": 742.840811, "activity_20": 767.722757, "activity_30": 746.719273}, "trend_signal": 1, "fair_value": 553.566051, "relative_strength": 11.242586, "rate_of_change": 1.2628793787107029, "market_dynamics": -1.106082, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 746.848224, "high": 778.725968, "low": 746.848224, "close": 759.599365, "volume": 570800}, "trend_line": 714.410081, "activity_lines": {"activity_5": 735.008, "activity_10": 741.151709, "activity_20": 767.328079, "activity_30": 750.132421}, "trend_signal": 1, "fair_value": 555.703178, "relative_strength": 9.522632, "rate_of_change": 1.0916301487150013, "market_dynamics": -1.021078, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 773.261267, "high": 830.641065, "low": 771.439686, "close": 808.782043, "volume": 1065200}, "trend_line": 722.299375, "activity_lines": {"activity_5": 765.064087, "activity_10": 750.292732, "activity_20": 771.348567, "activity_30": 756.220934}, "trend_signal": 1, "fair_value": 558.133678, "relative_strength": 19.781732, "rate_of_change": 1.1043088850253868, "market_dynamics": -0.81418, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 813.336023, "high": 814.246813, "low": 763.845527, "close": 769.373962, "volume": 721800}, "trend_line": 727.70934, "activity_lines": {"activity_5": 772.694087, "activity_10": 751.838095, "activity_20": 771.078104, "activity_30": 759.258004}, "trend_signal": 1, "fair_value": 560.360838, "relative_strength": 15.135174, "rate_of_change": 0.7489920644054195, "market_dynamics": -0.776042, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 770.29541, "high": 783.195094, "low": 677.233318, "close": 705.796936, "volume": 746600}, "trend_line": 730.372371, "activity_lines": {"activity_5": 753.197522, "activity_10": 743.567217, "activity_20": 764.497959, "activity_30": 757.844301}, "trend_signal": 1, "fair_value": 562.005248, "relative_strength": 8.025877, "rate_of_change": 0.3659470689217822, "market_dynamics": -0.820667, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 710.403914, "high": 728.832055, "low": 703.032677, "close": 704.875488, "volume": 282100}, "trend_line": 735.306252, "activity_lines": {"activity_5": 735.523368, "activity_10": 737.299338, "activity_20": 757.765315, "activity_30": 756.199341}, "trend_signal": 1, "fair_value": 563.654702, "relative_strength": 3.025816, "rate_of_change": 0.6755295238296916, "market_dynamics": -0.90363, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 699.347093, "high": 702.111311, "low": 652.35543, "close": 654.198242, "volume": 539100}, "trend_line": 738.251988, "activity_lines": {"activity_5": 703.694262, "activity_10": 723.557587, "activity_20": 746.180607, "activity_30": 750.966566}, "trend_signal": 0, "fair_value": 564.880748, "relative_strength": -1.482144, "rate_of_change": 0.4006134847878339, "market_dynamics": -1.144121, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 649.591222, "high": 662.490866, "low": 621.949005, "close": 648.6698, "volume": 759500}, "trend_line": 739.867281, "activity_lines": {"activity_5": 677.049084, "activity_10": 709.932176, "activity_20": 734.354437, "activity_30": 745.18707}, "trend_signal": 0, "fair_value": 566.273937, "relative_strength": -1.8463, "rate_of_change": 0.21879968171519032, "market_dynamics": -1.254505, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 642.219899, "high": 679.997616, "low": 622.87036, "close": 677.233398, "volume": 749300}, "trend_line": 742.191817, "activity_lines": {"activity_5": 670.599255, "activity_10": 701.877627, "activity_20": 725.950329, "activity_30": 741.146174}, "trend_signal": 0, "fair_value": 567.614794, "relative_strength": -0.894979, "rate_of_change": 0.3141828351779711, "market_dynamics": -1.277082, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 691.054416, "high": 717.77517, "low": 546.393708, "close": 571.271667, "volume": 2648200}, "trend_line": 740.984296, "activity_lines": {"activity_5": 634.971553, "activity_10": 674.614165, "activity_20": 708.315254, "activity_30": 730.119068}, "trend_signal": 0, "fair_value": 568.073829, "relative_strength": -18.062607, "rate_of_change": -0.16269661997634804, "market_dynamics": -1.227265, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 571.271634, "high": 590.621167, "low": 556.52914, "close": 586.01416, "volume": 754000}, "trend_line": 738.689486, "activity_lines": {"activity_5": 613.226367, "activity_10": 653.057861, "activity_20": 693.488465, "activity_30": 720.120995}, "trend_signal": 0, "fair_value": 568.654744, "relative_strength": -18.556728, "rate_of_change": -0.3096975215787818, "market_dynamics": -1.167309, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 593.385358, "high": 598.913793, "low": 569.428821, "close": 581.407104, "volume": 350100}, "trend_line": 734.632043, "activity_lines": {"activity_5": 597.869584, "activity_10": 633.571606, "activity_20": 679.457192, "activity_30": 709.973744}, "trend_signal": 0, "fair_value": 569.129473, "relative_strength": -19.310829, "rate_of_change": -0.5492758563508288, "market_dynamics": -1.132164, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 585.092761, "high": 595.228265, "low": 578.642913, "close": 589.699829, "volume": 424200}, "trend_line": 731.093903, "activity_lines": {"activity_5": 590.129785, "activity_10": 618.832979, "activity_20": 667.558666, "activity_30": 700.623279}, "trend_signal": 0, "fair_value": 569.695687, "relative_strength": -17.740779, "rate_of_change": -0.4816207016442378, "market_dynamics": -1.121361, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 591.542651, "high": 614.577713, "low": 574.957241, "close": 579.56427, "volume": 631500}, "trend_line": 726.549998, "activity_lines": {"activity_5": 582.942798, "activity_10": 606.234835, "activity_20": 655.625334, "activity_30": 690.847173}, "trend_signal": 0, "fair_value": 569.923172, "relative_strength": -16.451612, "rate_of_change": -0.6215213916234774, "market_dynamics": -1.185656, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.092768, "high": 603.52088, "low": 562.057585, "close": 584.171326, "volume": 660200}, "trend_line": 722.949013, "activity_lines": {"activity_5": 583.802771, "activity_10": 597.925424, "activity_20": 645.491181, "activity_30": 681.661453}, "trend_signal": 0, "fair_value": 570.05426, "relative_strength": -17.530396, "rate_of_change": -0.4956279691573165, "market_dynamics": -1.201409, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 576.800094, "high": 588.77841, "low": 565.743229, "close": 568.507446, "volume": 607400}, "trend_line": 718.583022, "activity_lines": {"activity_5": 578.581474, "activity_10": 588.979409, "activity_20": 635.012874, "activity_30": 671.69748}, "trend_signal": 0, "fair_value": 570.041139, "relative_strength": -20.223146, "rate_of_change": -0.6039140964979791, "market_dynamics": -1.25229, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 577.721475, "high": 593.38543, "low": 558.37199, "close": 587.856995, "volume": 940100}, "trend_line": 714.376259, "activity_lines": {"activity_5": 580.97714, "activity_10": 586.030913, "activity_20": 627.482512, "activity_30": 663.263543}, "trend_signal": 0, "fair_value": 570.409384, "relative_strength": -18.248449, "rate_of_change": -0.58542476947083, "market_dynamics": -1.267229, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 587.857027, "high": 606.285147, "low": 583.249997, "close": 595.228149, "volume": 238300}, "trend_line": 707.682829, "activity_lines": {"activity_5": 585.399866, "activity_10": 585.628831, "activity_20": 621.263804, "activity_30": 655.576568}, "trend_signal": 0, "fair_value": 570.61135, "relative_strength": -17.032706, "rate_of_change": -0.9369614283332497, "market_dynamics": -1.253973, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 603.520916, "high": 625.634607, "low": 593.38545, "close": 606.285095, "volume": 624200}, "trend_line": 699.293508, "activity_lines": {"activity_5": 593.139685, "activity_10": 588.208769, "activity_20": 616.451486, "activity_30": 649.034779}, "trend_signal": 0, "fair_value": 571.147, "relative_strength": -20.693136, "rate_of_change": -1.1854634104736763, "market_dynamics": -1.07725, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 606.285019, "high": 609.970731, "low": 590.621177, "close": 594.306885, "volume": 393500}, "trend_line": 690.231673, "activity_lines": {"activity_5": 595.105379, "activity_10": 589.90082, "activity_20": 610.851128, "activity_30": 642.261449}, "trend_signal": 0, "fair_value": 571.622293, "relative_strength": -23.051352, "rate_of_change": -1.2958557310101575, "market_dynamics": -0.859398, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 598.913844, "high": 608.127939, "low": 579.564255, "close": 583.249878, "volume": 505600}, "trend_line": 681.499544, "activity_lines": {"activity_5": 592.709701, "activity_10": 589.163684, "activity_20": 604.880737, "activity_30": 635.359397}, "trend_signal": 0, "fair_value": 571.950056, "relative_strength": -23.954866, "rate_of_change": -1.2651011742255973, "market_dynamics": -0.603272, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 584.171393, "high": 618.263337, "low": 584.171393, "close": 610.89209, "volume": 579800}, "trend_line": 673.08163, "activity_lines": {"activity_5": 598.545264, "activity_10": 593.502664, "activity_20": 602.317641, "activity_30": 630.804078}, "trend_signal": 0, "fair_value": 572.110077, "relative_strength": -21.195006, "rate_of_change": -1.235204641604279, "market_dynamics": -0.197046, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 618.263418, "high": 641.298513, "low": 614.577759, "close": 633.005859, "volume": 757700}, "trend_line": 668.011776, "activity_lines": {"activity_5": 610.21641, "activity_10": 601.32624, "activity_20": 602.568747, "activity_30": 628.218544}, "trend_signal": 0, "fair_value": 572.47208, "relative_strength": -19.961018, "rate_of_change": -0.7532301839822851, "market_dynamics": 0.081803, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 644.062668, "high": 652.35532, "low": 619.184696, "close": 633.927246, "volume": 637100}, "trend_line": 660.300983, "activity_lines": {"activity_5": 619.676172, "activity_10": 608.529957, "activity_20": 603.744635, "activity_30": 626.019542}, "trend_signal": 0, "fair_value": 572.927593, "relative_strength": -22.967165, "rate_of_change": -1.1542899806604727, "market_dynamics": 0.41793, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 631.163024, "high": 680.918942, "low": 631.163024, "close": 678.154724, "volume": 415300}, "trend_line": 655.400262, "activity_lines": {"activity_5": 642.035616, "activity_10": 622.786617, "activity_20": 609.777647, "activity_30": 627.171396}, "trend_signal": 0, "fair_value": 573.726841, "relative_strength": -18.625761, "rate_of_change": -0.7421950180558758, "market_dynamics": 0.656347, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 679.076194, "high": 680.919006, "low": 655.119601, "close": 668.940735, "volume": 374700}, "trend_line": 651.012121, "activity_lines": {"activity_5": 655.733874, "activity_10": 633.659216, "activity_20": 615.064766, "activity_30": 628.044975}, "trend_signal": 0, "fair_value": 574.352047, "relative_strength": -21.010085, "rate_of_change": -0.6695360460505917, "market_dynamics": 0.733898, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 677.233355, "high": 690.133057, "low": 658.805237, "close": 663.412292, "volume": 513000}, "trend_line": 649.263151, "activity_lines": {"activity_5": 661.876595, "activity_10": 641.700585, "activity_20": 619.996485, "activity_30": 628.844986}, "trend_signal": 0, "fair_value": 574.761134, "relative_strength": -20.828582, "rate_of_change": -0.26865398409379015, "market_dynamics": 0.786271, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 657.88384, "high": 670.783537, "low": 635.77006, "close": 660.648071, "volume": 508500}, "trend_line": 648.970382, "activity_lines": {"activity_5": 663.596561, "activity_10": 647.865635, "activity_20": 624.621068, "activity_30": 629.579497}, "trend_signal": 0, "fair_value": 575.119651, "relative_strength": -18.915615, "rate_of_change": -0.045092502100126296, "market_dynamics": 0.765851, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 674.469108, "high": 714.089558, "low": 674.469108, "close": 713.168152, "volume": 381400}, "trend_line": 650.063967, "activity_lines": {"activity_5": 680.980408, "activity_10": 662.390337, "activity_20": 634.190525, "activity_30": 633.721289}, "trend_signal": 0, "fair_value": 575.376823, "relative_strength": -16.893551, "rate_of_change": 0.16851077188297256, "market_dynamics": 0.803517, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 714.08957, "high": 721.460847, "low": 698.425699, "close": 712.319702, "volume": 347900}, "trend_line": 649.216612, "activity_lines": {"activity_5": 692.79871, "activity_10": 674.817448, "activity_20": 643.508058, "activity_30": 637.737788}, "trend_signal": 0, "fair_value": 575.843239, "relative_strength": -15.634663, "rate_of_change": -0.13034947989972087, "market_dynamics": 0.881744, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 716.05409, "high": 716.05409, "low": 676.843896, "close": 701.116821, "volume": 297400}, "trend_line": 647.722591, "activity_lines": {"activity_5": 698.605054, "activity_10": 683.061984, "activity_20": 651.086994, "activity_30": 641.086189}, "trend_signal": 0, "fair_value": 576.265505, "relative_strength": -13.703301, "rate_of_change": -0.23012673619018376, "market_dynamics": 0.900602, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 698.316117, "high": 744.06143, "low": 696.448962, "close": 742.194275, "volume": 482100}, "trend_line": 647.142421, "activity_lines": {"activity_5": 715.958809, "activity_10": 696.632112, "activity_20": 662.029959, "activity_30": 647.181136}, "trend_signal": 1, "fair_value": 576.984284, "relative_strength": -9.663772, "rate_of_change": -0.08957075267426527, "market_dynamics": 1.055196, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 728.190581, "high": 734.725624, "low": 683.378884, "close": 692.714661, "volume": 395300}, "trend_line": 643.273509, "activity_lines": {"activity_5": 711.567228, "activity_10": 698.818635, "activity_20": 667.494928, "activity_30": 650.12128}, "trend_signal": 1, "fair_value": 577.662522, "relative_strength": -9.747848, "rate_of_change": -0.597845524331656, "market_dynamics": 0.956742, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 685.246004, "high": 700.183246, "low": 646.035763, "close": 660.039429, "volume": 548600}, "trend_line": 639.629024, "activity_lines": {"activity_5": 694.146131, "activity_10": 693.978591, "activity_20": 669.357423, "activity_30": 651.202953}, "trend_signal": 1, "fair_value": 578.053844, "relative_strength": -15.421817, "rate_of_change": -0.5665529435007453, "market_dynamics": 0.812447, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 664.707393, "high": 678.71106, "low": 659.105813, "close": 668.441589, "volume": 120500}, "trend_line": 638.383846, "activity_lines": {"activity_5": 683.067668, "activity_10": 690.191446, "activity_20": 671.636908, "activity_30": 653.061828}, "trend_signal": 1, "fair_value": 578.244522, "relative_strength": -14.510051, "rate_of_change": -0.19467190406919527, "market_dynamics": 0.579201, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 665.640939, "high": 683.378949, "low": 663.773784, "close": 677.777405, "volume": 132200}, "trend_line": 637.480577, "activity_lines": {"activity_5": 678.026351, "activity_10": 688.278325, "activity_20": 674.404232, "activity_30": 655.603348}, "trend_signal": 1, "fair_value": 578.766148, "relative_strength": -12.756302, "rate_of_change": -0.141493085337236, "market_dynamics": 0.206128, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 673.109568, "high": 676.843879, "low": 590.021118, "close": 615.227722, "volume": 503700}, "trend_line": 636.181559, "activity_lines": {"activity_5": 653.691101, "activity_10": 674.831867, "activity_20": 670.69411, "activity_30": 654.16768}, "trend_signal": 1, "fair_value": 578.870216, "relative_strength": -21.456498, "rate_of_change": -0.20377373787814185, "market_dynamics": -0.034217, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 615.227709, "high": 627.364219, "low": 600.290501, "close": 605.891968, "volume": 224900}, "trend_line": 634.755631, "activity_lines": {"activity_5": 634.70837, "activity_10": 660.564083, "activity_20": 665.964532, "activity_30": 652.213513}, "trend_signal": 0, "fair_value": 578.897842, "relative_strength": -21.848575, "rate_of_change": -0.22413853086866967, "market_dynamics": -0.38724, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 607.759142, "high": 614.294187, "low": 588.153956, "close": 610.559875, "volume": 191500}, "trend_line": 632.533181, "activity_lines": {"activity_5": 623.069787, "activity_10": 648.140574, "activity_20": 661.628736, "activity_30": 650.652496}, "trend_signal": 0, "fair_value": 577.882045, "relative_strength": -20.404861, "rate_of_change": -0.3501268663814312, "market_dynamics": -0.629558, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 612.427002, "high": 620.829202, "low": 583.486153, "close": 588.153992, "volume": 234900}, "trend_line": 633.095925, "activity_lines": {"activity_5": 607.261214, "activity_10": 633.508873, "activity_20": 655.138691, "activity_30": 647.789323}, "trend_signal": 0, "fair_value": 576.971593, "relative_strength": -23.011034, "rate_of_change": 0.08896671619823725, "market_dynamics": -0.881941, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 589.087586, "high": 611.493405, "low": 579.751841, "close": 594.689087, "volume": 170900}, "trend_line": 633.385089, "activity_lines": {"activity_5": 598.983512, "activity_10": 622.32293, "activity_20": 649.300335, "activity_30": 645.311462}, "trend_signal": 0, "fair_value": 575.870658, "relative_strength": -21.644409, "rate_of_change": 0.045674595046560754, "market_dynamics": -1.040056, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 590.021171, "high": 590.021171, "low": 574.150269, "close": 574.150269, "volume": 363600}, "trend_line": 633.143195, "activity_lines": {"activity_5": 589.398759, "activity_10": 609.337707, "activity_20": 641.451429, "activity_30": 641.489861}, "trend_signal": 0, "fair_value": 574.792979, "relative_strength": -23.049277, "rate_of_change": -0.038190668552350794, "market_dynamics": -0.982156, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.685364, "high": 608.692633, "low": 577.884631, "close": 604.958374, "volume": 367900}, "trend_line": 633.651813, "activity_lines": {"activity_5": 592.821871, "activity_10": 605.009302, "activity_20": 636.711589, "activity_30": 639.671485}, "trend_signal": 0, "fair_value": 573.885125, "relative_strength": -20.132035, "rate_of_change": 0.08033222247614236, "market_dynamics": -0.879543, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 604.958409, "high": 626.430603, "low": 604.958409, "close": 608.692688, "volume": 286400}, "trend_line": 634.62276, "activity_lines": {"activity_5": 597.551994, "activity_10": 602.955432, "activity_20": 632.460957, "activity_30": 638.061219}, "trend_signal": 0, "fair_value": 573.239116, "relative_strength": -21.318524, "rate_of_change": 0.15323036722693378, "market_dynamics": -0.781273, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 612.42696, "high": 612.42696, "low": 587.220356, "close": 597.489746, "volume": 235800}, "trend_line": 635.066707, "activity_lines": {"activity_5": 598.672282, "activity_10": 599.798241, "activity_20": 627.263543, "activity_30": 635.665541}, "trend_signal": 0, "fair_value": 572.620881, "relative_strength": -22.521591, "rate_of_change": 0.06995447185032887, "market_dynamics": -0.729795, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 602.157553, "high": 634.832769, "low": 602.157553, "close": 617.094849, "volume": 242600}, "trend_line": 636.686287, "activity_lines": {"activity_5": 605.705221, "activity_10": 601.495648, "activity_20": 624.317401, "activity_30": 634.506066}, "trend_signal": 0, "fair_value": 572.305367, "relative_strength": -16.75535, "rate_of_change": 0.2550251780085902, "market_dynamics": -0.730579, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 618.028508, "high": 618.028508, "low": 580.68537, "close": 583.486023, "volume": 237400}, "trend_line": 636.540588, "activity_lines": {"activity_5": 600.0415, "activity_10": 598.185678, "activity_20": 618.417303, "activity_30": 631.073791}, "trend_signal": 0, "fair_value": 571.923794, "relative_strength": -15.429078, "rate_of_change": -0.02288395446469479, "market_dynamics": -0.81456, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 588.153937, "high": 596.556136, "low": 527.471436, "close": 527.471436, "volume": 527800}, "trend_line": 634.282031, "activity_lines": {"activity_5": 575.083867, "activity_10": 585.26836, "activity_20": 607.563084, "activity_30": 624.037072}, "trend_signal": 0, "fair_value": 571.575976, "relative_strength": -18.939335, "rate_of_change": -0.3548174370304249, "market_dynamics": -0.856764, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 488.261152, "high": 497.596928, "low": 434.113644, "close": 477.991791, "volume": 1029000}, "trend_line": 630.005588, "activity_lines": {"activity_5": 538.798814, "activity_10": 564.78057, "activity_20": 592.630693, "activity_30": 613.95383}, "trend_signal": 0, "fair_value": 570.789262, "relative_strength": -24.010574, "rate_of_change": -0.674217901657689, "market_dynamics": -0.909674, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 481.726089, "high": 523.737148, "low": 481.726089, "close": 518.135681, "volume": 272000}, "trend_line": 627.466548, "activity_lines": {"activity_5": 524.608451, "activity_10": 554.001998, "activity_20": 582.641416, "activity_30": 606.736417}, "trend_signal": 0, "fair_value": 570.802086, "relative_strength": -23.574586, "rate_of_change": -0.40301864751079, "market_dynamics": -1.037901, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 515.334907, "high": 525.604262, "low": 502.264819, "close": 509.733398, "volume": 242400}, "trend_line": 625.015998, "activity_lines": {"activity_5": 512.907599, "activity_10": 542.968799, "activity_20": 572.776608, "activity_30": 599.14073}, "trend_signal": 0, "fair_value": 570.66146, "relative_strength": -24.736459, "rate_of_change": -0.39054671644424, "market_dynamics": -1.064469, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 510.667034, "high": 518.135633, "low": 498.530454, "close": 515.3349, "volume": 187400}, "trend_line": 621.830759, "activity_lines": {"activity_5": 510.231344, "activity_10": 534.498703, "activity_20": 564.356626, "activity_30": 592.06453}, "trend_signal": 0, "fair_value": 570.457152, "relative_strength": -23.701229, "rate_of_change": -0.5096251952258067, "market_dynamics": -1.107942, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 523.737099, "high": 526.537868, "low": 492.929005, "close": 497.596893, "volume": 265000}, "trend_line": 617.317126, "activity_lines": {"activity_5": 506.185827, "activity_10": 523.872886, "activity_20": 555.327592, "activity_30": 584.049442}, "trend_signal": 0, "fair_value": 570.056148, "relative_strength": -20.959277, "rate_of_change": -0.7258619704272161, "market_dynamics": -1.109208, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 488.261165, "high": 489.194743, "low": 463.054554, "close": 477.991791, "volume": 359600}, "trend_line": 612.119278, "activity_lines": {"activity_5": 497.596914, "activity_10": 511.634531, "activity_20": 545.360538, "activity_30": 575.06071}, "trend_signal": 0, "fair_value": 569.452013, "relative_strength": -23.654863, "rate_of_change": -0.8420061231218816, "market_dynamics": -1.030153, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 485.460409, "high": 499.464075, "low": 466.788855, "close": 491.995453, "volume": 314900}, "trend_line": 605.913969, "activity_lines": {"activity_5": 493.675887, "activity_10": 504.318677, "activity_20": 537.59406, "activity_30": 567.310786}, "trend_signal": 0, "fair_value": 569.048299, "relative_strength": -22.763015, "rate_of_change": -1.0137418021328937, "market_dynamics": -1.003281, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 501.331276, "high": 513.625987, "low": 490.128342, "close": 509.82135, "volume": 237100}, "trend_line": 600.609989, "activity_lines": {"activity_5": 497.439508, "activity_10": 502.161973, "activity_20": 532.365506, "activity_30": 561.111262}, "trend_signal": 0, "fair_value": 568.941433, "relative_strength": -23.203042, "rate_of_change": -0.8753684964143665, "market_dynamics": -0.933531, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 490.798131, "high": 509.821353, "low": 487.944654, "close": 504.11438, "volume": 245700}, "trend_line": 595.300059, "activity_lines": {"activity_5": 499.294942, "activity_10": 500.918066, "activity_20": 527.393222, "activity_30": 554.885739}, "trend_signal": 0, "fair_value": 568.792452, "relative_strength": -20.82782, "rate_of_change": -0.8840895251910317, "market_dynamics": -0.881192, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 513.626039, "high": 520.284155, "low": 497.456283, "close": 507.919006, "volume": 213800}, "trend_line": 590.20909, "activity_lines": {"activity_5": 503.16662, "activity_10": 501.809029, "activity_20": 523.312394, "activity_30": 549.248252}, "trend_signal": 0, "fair_value": 568.501877, "relative_strength": -21.359584, "rate_of_change": -0.8551937670814318, "market_dynamics": -0.781975, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.91904, "high": 507.91904, "low": 496.505074, "close": 497.456268, "volume": 103000}, "trend_line": 583.018694, "activity_lines": {"activity_5": 502.862577, "activity_10": 501.153175, "activity_20": 518.701653, "activity_30": 543.264199}, "trend_signal": 0, "fair_value": 568.221691, "relative_strength": -20.985543, "rate_of_change": -1.2182794405962072, "market_dynamics": -0.666872, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 499.358607, "high": 506.016701, "low": 486.042378, "close": 489.847015, "volume": 168500}, "trend_line": 575.602938, "activity_lines": {"activity_5": 498.724485, "activity_10": 498.759921, "activity_20": 513.90481, "activity_30": 537.253123}, "trend_signal": 0, "fair_value": 567.842934, "relative_strength": -19.23243, "rate_of_change": -1.2719585283143577, "market_dynamics": -0.599145, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 489.84696, "high": 507.919035, "low": 485.091164, "close": 493.651672, "volume": 279100}, "trend_line": 568.687433, "activity_lines": {"activity_5": 495.997841, "activity_10": 497.572763, "activity_20": 509.938444, "activity_30": 531.965944}, "trend_signal": 0, "fair_value": 567.831594, "relative_strength": -18.094217, "rate_of_change": -1.2014367098313767, "market_dynamics": -0.39751, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 500.309787, "high": 507.919043, "low": 489.846995, "close": 494.602814, "volume": 231800}, "trend_line": 560.434384, "activity_lines": {"activity_5": 494.666223, "activity_10": 496.850934, "activity_20": 506.543793, "activity_30": 527.186292}, "trend_signal": 0, "fair_value": 568.025528, "relative_strength": -20.45721, "rate_of_change": -1.4512451869144842, "market_dynamics": -0.162902, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 495.553951, "high": 495.553951, "low": 476.530774, "close": 477.481934, "volume": 243400}, "trend_line": 553.25996, "activity_lines": {"activity_5": 488.261749, "activity_10": 493.393165, "activity_20": 501.897379, "activity_30": 521.834521}, "trend_signal": 0, "fair_value": 568.02119, "relative_strength": -21.01535, "rate_of_change": -1.280154145574345, "market_dynamics": 0.055132, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.481923, "high": 484.140012, "low": 476.530751, "close": 479.384216, "volume": 237900}, "trend_line": 547.23812, "activity_lines": {"activity_5": 484.520508, "activity_10": 490.646991, "activity_20": 498.039166, "activity_30": 517.068344}, "trend_signal": 0, "fair_value": 568.128634, "relative_strength": -19.484942, "rate_of_change": -1.0884286656131772, "market_dynamics": 0.165507, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 486.04233, "high": 486.04233, "low": 467.01919, "close": 470.823822, "volume": 313600}, "trend_line": 540.650861, "activity_lines": {"activity_5": 479.130605, "activity_10": 486.319066, "activity_20": 493.981432, "activity_30": 512.138389}, "trend_signal": 0, "fair_value": 568.269727, "relative_strength": -20.241458, "rate_of_change": -1.203728095550072, "market_dynamics": 0.191008, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.872668, "high": 469.872668, "low": 458.458735, "close": 460.361053, "volume": 478400}, "trend_line": 533.403649, "activity_lines": {"activity_5": 471.521326, "activity_10": 480.473758, "activity_20": 489.530414, "activity_30": 506.958401}, "trend_signal": 0, "fair_value": 568.349284, "relative_strength": -23.186548, "rate_of_change": -1.340460641567348, "market_dynamics": 0.069479, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 460.361066, "high": 465.116849, "low": 453.702937, "close": 455.605255, "volume": 493600}, "trend_line": 528.0829, "activity_lines": {"activity_5": 464.546155, "activity_10": 474.663038, "activity_20": 485.372815, "activity_30": 501.93915}, "trend_signal": 0, "fair_value": 568.354094, "relative_strength": -24.122836, "rate_of_change": -0.9975089240531195, "market_dynamics": -0.037258, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.800618, "high": 490.798144, "low": 447.995997, "close": 475.57962, "volume": 754500}, "trend_line": 523.739155, "activity_lines": {"activity_5": 466.828943, "activity_10": 473.366004, "activity_20": 483.726493, "activity_30": 498.551842}, "trend_signal": 0, "fair_value": 568.000066, "relative_strength": -18.725003, "rate_of_change": -0.8225498307178688, "market_dynamics": 0.173717, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 475.5796, "high": 583.060649, "low": 467.970327, "close": 547.867676, "volume": 2330000}, "trend_line": 521.649415, "activity_lines": {"activity_5": 493.33457, "activity_10": 485.800242, "activity_20": 489.211851, "activity_30": 500.10852}, "trend_signal": 0, "fair_value": 568.22561, "relative_strength": -9.585966, "rate_of_change": -0.3990039660105241, "market_dynamics": 0.601591, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 543.111877, "high": 545.014196, "low": 535.502604, "close": 543.111877, "volume": 173000}, "trend_line": 520.148011, "activity_lines": {"activity_5": 513.689367, "activity_10": 496.453218, "activity_20": 493.911534, "activity_30": 501.493195}, "trend_signal": 0, "fair_value": 568.348743, "relative_strength": -9.011396, "rate_of_change": -0.28781859172601193, "market_dynamics": 0.975224, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 550.721172, "high": 550.721172, "low": 509.821375, "close": 511.723694, "volume": 451200}, "trend_line": 517.382498, "activity_lines": {"activity_5": 518.762233, "activity_10": 500.4308, "activity_20": 495.502931, "activity_30": 500.949691}, "trend_signal": 0, "fair_value": 568.320464, "relative_strength": -12.280403, "rate_of_change": -0.5316780880663489, "market_dynamics": 1.261169, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 509.821365, "high": 520.284117, "low": 482.237761, "close": 493.651672, "volume": 364300}, "trend_line": 514.699212, "activity_lines": {"activity_5": 514.386916, "activity_10": 500.793977, "activity_20": 495.363706, "activity_30": 499.41867}, "trend_signal": 0, "fair_value": 568.34232, "relative_strength": -13.339294, "rate_of_change": -0.5186271299034291, "market_dynamics": 1.237344, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 495.553937, "high": 535.502707, "low": 492.700459, "close": 524.088745, "volume": 677900}, "trend_line": 512.003557, "activity_lines": {"activity_5": 517.620862, "activity_10": 506.708462, "activity_20": 498.226504, "activity_30": 500.024446}, "trend_signal": 0, "fair_value": 568.7308, "relative_strength": -11.038852, "rate_of_change": -0.5237340444966502, "market_dynamics": 1.121639, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 526.942225, "high": 529.795696, "low": 508.870243, "close": 514.577148, "volume": 656400}, "trend_line": 508.866373, "activity_lines": {"activity_5": 514.450333, "activity_10": 510.046168, "activity_20": 500.057283, "activity_30": 500.190485}, "trend_signal": 0, "fair_value": 569.02511, "relative_strength": -11.410505, "rate_of_change": -0.6127269932228206, "market_dynamics": 1.062223, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 508.870199, "high": 513.626, "low": 500.309766, "close": 505.065552, "volume": 279100}, "trend_line": 505.785566, "activity_lines": {"activity_5": 510.328642, "activity_10": 511.014622, "activity_20": 500.80798, "activity_30": 499.94527}, "trend_signal": 0, "fair_value": 569.103534, "relative_strength": -10.804033, "rate_of_change": -0.6054255426306177, "market_dynamics": 0.973802, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.870166, "high": 542.160723, "low": 503.163248, "close": 529.795654, "volume": 324500}, "trend_line": 502.875593, "activity_lines": {"activity_5": 516.986739, "activity_10": 515.856881, "activity_20": 503.851686, "activity_30": 501.494308}, "trend_signal": 0, "fair_value": 569.506465, "relative_strength": -6.942549, "rate_of_change": -0.5753372962011407, "market_dynamics": 1.069378, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 527.893313, "high": 542.160754, "low": 525.991047, "close": 533.600281, "volume": 389400}, "trend_line": 501.212735, "activity_lines": {"activity_5": 523.708248, "activity_10": 520.128443, "activity_20": 507.162622, "activity_30": 503.476546}, "trend_signal": 1, "fair_value": 570.0887, "relative_strength": -4.923345, "rate_of_change": -0.3306698561526671, "market_dynamics": 1.049572, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 529.795701, "high": 536.453815, "low": 511.723663, "close": 523.137573, "volume": 155000}, "trend_line": 501.068273, "activity_lines": {"activity_5": 524.278947, "activity_10": 521.079603, "activity_20": 509.3367, "activity_30": 504.891052}, "trend_signal": 1, "fair_value": 570.736652, "relative_strength": -2.372055, "rate_of_change": -0.02882249191055226, "market_dynamics": 0.985453, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 527.893357, "high": 529.795748, "low": 510.772511, "close": 525.039917, "volume": 236800}, "trend_line": 502.636544, "activity_lines": {"activity_5": 525.547172, "activity_10": 521.511954, "activity_20": 511.619485, "activity_30": 506.43761}, "trend_signal": 1, "fair_value": 571.457658, "relative_strength": -0.976602, "rate_of_change": 0.312985492098806, "market_dynamics": 1.042735, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 531.697975, "high": 547.867699, "low": 522.186408, "close": 542.160706, "volume": 238400}, "trend_line": 503.437378, "activity_lines": {"activity_5": 531.824809, "activity_10": 525.472226, "activity_20": 515.401471, "activity_30": 508.987556}, "trend_signal": 1, "fair_value": 571.978581, "relative_strength": 2.127297, "rate_of_change": 0.15932665651942907, "market_dynamics": 1.108863, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 544.063083, "high": 557.379257, "low": 535.50265, "close": 551.672302, "volume": 252800}, "trend_line": 504.835341, "activity_lines": {"activity_5": 538.799967, "activity_10": 531.179173, "activity_20": 519.840209, "activity_30": 512.099486}, "trend_signal": 1, "fair_value": 572.44429, "relative_strength": 2.583535, "rate_of_change": 0.2776835930525612, "market_dynamics": 1.18467, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 558.330452, "high": 564.037408, "low": 544.815735, "close": 544.815735, "volume": 250100}, "trend_line": 505.818036, "activity_lines": {"activity_5": 542.031161, "activity_10": 534.913133, "activity_20": 523.349653, "activity_30": 514.678866}, "trend_signal": 1, "fair_value": 572.927722, "relative_strength": 3.240825, "rate_of_change": 0.19465653851677914, "market_dynamics": 1.2844, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 531.267876, "high": 534.170995, "low": 440.303998, "close": 459.65802, "volume": 565800}, "trend_line": 504.553407, "activity_lines": {"activity_5": 516.128752, "activity_10": 522.233616, "activity_20": 518.509729, "activity_30": 511.700801}, "trend_signal": 1, "fair_value": 573.034315, "relative_strength": -3.715013, "rate_of_change": -0.25001658896955853, "market_dynamics": 0.988198, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.950011, "high": 440.304003, "low": 382.241964, "close": 431.594696, "volume": 1398100}, "trend_line": 503.006837, "activity_lines": {"activity_5": 485.103872, "activity_10": 505.623145, "activity_20": 511.081984, "activity_30": 506.993787}, "trend_signal": 0, "fair_value": 572.876493, "relative_strength": -8.329084, "rate_of_change": -0.30652255609483464, "market_dynamics": 0.500587, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.207112, "high": 458.690331, "low": 435.465503, "close": 455.787231, "volume": 300900}, "trend_line": 501.799896, "activity_lines": {"activity_5": 468.372851, "activity_10": 494.920088, "activity_20": 506.185858, "activity_30": 503.947361}, "trend_signal": 0, "fair_value": 572.806134, "relative_strength": -5.661332, "rate_of_change": -0.23994524750366938, "market_dynamics": -0.120872, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 455.787221, "high": 476.108964, "low": 444.174823, "close": 472.238159, "volume": 159800}, "trend_line": 500.547123, "activity_lines": {"activity_5": 462.883705, "activity_10": 488.104078, "activity_20": 502.92809, "activity_30": 502.040152}, "trend_signal": 0, "fair_value": 572.81869, "relative_strength": -4.374916, "rate_of_change": -0.24965589072182484, "market_dynamics": -0.638747, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 476.108969, "high": 492.559849, "low": 476.108969, "close": 487.721344, "volume": 107000}, "trend_line": 500.000689, "activity_lines": {"activity_5": 467.851231, "activity_10": 485.149693, "activity_20": 501.088354, "activity_30": 501.212683}, "trend_signal": 0, "fair_value": 572.834707, "relative_strength": -3.688446, "rate_of_change": -0.10916734407041563, "market_dynamics": -0.753057, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 487.721348, "high": 494.495271, "low": 476.10895, "close": 493.527588, "volume": 125300}, "trend_line": 499.520975, "activity_lines": {"activity_5": 478.560463, "activity_10": 484.085151, "activity_20": 499.648659, "activity_30": 500.795063}, "trend_signal": 0, "fair_value": 572.81469, "relative_strength": -3.674146, "rate_of_change": -0.09594266779100404, "market_dynamics": -0.722644, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 493.527565, "high": 639.650418, "low": 490.624462, "close": 636.747314, "volume": 1691300}, "trend_line": 504.16401, "activity_lines": {"activity_5": 534.751634, "activity_10": 509.598923, "activity_20": 511.763472, "activity_30": 509.648375}, "trend_signal": 1, "fair_value": 573.774732, "relative_strength": 23.280705, "rate_of_change": 0.9294975050847458, "market_dynamics": -0.136004, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 624.167193, "high": 626.102566, "low": 593.200779, "close": 623.199463, "volume": 517800}, "trend_line": 508.609091, "activity_lines": {"activity_5": 572.750012, "activity_10": 530.618405, "activity_20": 522.164777, "activity_30": 517.328082}, "trend_signal": 1, "fair_value": 574.642294, "relative_strength": 22.39598, "rate_of_change": 0.881673604587515, "market_dynamics": 0.310669, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 623.199517, "high": 668.681446, "low": 610.619396, "close": 667.713745, "volume": 331400}, "trend_line": 514.41116, "activity_lines": {"activity_5": 614.425669, "activity_10": 558.257962, "activity_20": 536.424168, "activity_30": 527.592898}, "trend_signal": 1, "fair_value": 575.659968, "relative_strength": 28.049389, "rate_of_change": 1.1407717838059677, "market_dynamics": 0.790149, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 658.036729, "high": 659.972131, "low": 633.844214, "close": 647.392029, "volume": 236200}, "trend_line": 519.504134, "activity_lines": {"activity_5": 636.295715, "activity_10": 580.092816, "activity_20": 548.005348, "activity_30": 536.172309}, "trend_signal": 1, "fair_value": 576.541741, "relative_strength": 24.547516, "rate_of_change": 0.9900590026079579, "market_dynamics": 1.174561, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 648.359719, "high": 666.746074, "low": 635.779663, "close": 635.779663, "volume": 251400}, "trend_line": 524.780725, "activity_lines": {"activity_5": 643.65026, "activity_10": 597.951308, "activity_20": 557.748491, "activity_30": 543.673956}, "trend_signal": 1, "fair_value": 577.61391, "relative_strength": 21.761847, "rate_of_change": 1.0156975959694554, "market_dynamics": 1.04905, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 636.747314, "high": 662.875302, "low": 629.005737, "close": 629.005737, "volume": 287400}, "trend_line": 529.768109, "activity_lines": {"activity_5": 639.263358, "activity_10": 611.375965, "activity_20": 566.314637, "activity_30": 550.398151}, "trend_signal": 1, "fair_value": 578.659561, "relative_strength": 18.431659, "rate_of_change": 0.9503748446553597, "market_dynamics": 0.993701, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 629.005735, "high": 660.939846, "low": 614.490218, "close": 658.036743, "volume": 305800}, "trend_line": 536.00854, "activity_lines": {"activity_5": 645.069564, "activity_10": 626.489695, "activity_20": 577.100742, "activity_30": 558.673546}, "trend_signal": 1, "fair_value": 579.987099, "relative_strength": 18.323144, "rate_of_change": 1.1779552022826763, "market_dynamics": 0.906735, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 662.87526, "high": 666.746064, "low": 619.328735, "close": 619.328735, "volume": 264100}, "trend_line": 541.307462, "activity_lines": {"activity_5": 635.650614, "activity_10": 630.888342, "activity_20": 583.471937, "activity_30": 564.049043}, "trend_signal": 1, "fair_value": 581.151031, "relative_strength": 12.208046, "rate_of_change": 0.9885890997184387, "market_dynamics": 0.791998, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 621.264155, "high": 666.746119, "low": 619.328753, "close": 642.553589, "volume": 556500}, "trend_line": 547.539074, "activity_lines": {"activity_5": 637.19895, "activity_10": 636.835315, "activity_20": 591.628674, "activity_30": 570.581051}, "trend_signal": 1, "fair_value": 582.441301, "relative_strength": 16.844588, "rate_of_change": 1.1512148709304215, "market_dynamics": 0.814363, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 643.521269, "high": 662.875283, "low": 643.521269, "close": 651.262878, "volume": 237600}, "trend_line": 553.395182, "activity_lines": {"activity_5": 641.972945, "activity_10": 641.550663, "activity_20": 600.096042, "activity_30": 577.272909}, "trend_signal": 1, "fair_value": 583.590182, "relative_strength": 17.531531, "rate_of_change": 1.0695324366932668, "market_dynamics": 0.848353, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 651.262878, "high": 711.260347, "low": 645.456671, "close": 696.744812, "volume": 441800}, "trend_line": 558.357753, "activity_lines": {"activity_5": 660.87537, "activity_10": 651.66754, "activity_20": 612.284902, "activity_30": 586.521273}, "trend_signal": 1, "fair_value": 585.081327, "relative_strength": 20.554735, "rate_of_change": 0.8967499467677017, "market_dynamics": 0.940196, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 691.906345, "high": 708.357239, "low": 683.197034, "close": 708.357239, "volume": 260200}, "trend_line": 563.865932, "activity_lines": {"activity_5": 679.132666, "activity_10": 662.804904, "activity_20": 624.762065, "activity_30": 596.198659}, "trend_signal": 1, "fair_value": 586.703259, "relative_strength": 24.079019, "rate_of_change": 0.9864963762758105, "market_dynamics": 1.100614, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 693.841655, "high": 728.678926, "low": 688.035497, "close": 720.937317, "volume": 506700}, "trend_line": 570.83972, "activity_lines": {"activity_5": 698.228621, "activity_10": 674.681231, "activity_20": 637.645919, "activity_30": 606.332297}, "trend_signal": 1, "fair_value": 588.439641, "relative_strength": 22.594759, "rate_of_change": 1.2367812283434803, "market_dynamics": 1.238081, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 735.452793, "high": 761.580731, "low": 716.098816, "close": 754.806824, "volume": 340100}, "trend_line": 579.544891, "activity_lines": {"activity_5": 721.840507, "activity_10": 691.747949, "activity_20": 652.949416, "activity_30": 618.201142}, "trend_signal": 1, "fair_value": 590.314248, "relative_strength": 23.106974, "rate_of_change": 1.5249763979282924, "market_dynamics": 1.431988, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 750.936096, "high": 771.257783, "low": 738.355937, "close": 763.516174, "volume": 340600}, "trend_line": 587.525806, "activity_lines": {"activity_5": 740.87196, "activity_10": 708.445189, "activity_20": 668.082418, "activity_30": 630.070257}, "trend_signal": 1, "fair_value": 592.22778, "relative_strength": 25.911734, "rate_of_change": 1.3771003979051524, "market_dynamics": 1.484189, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 766.419312, "high": 778.031704, "low": 746.097534, "close": 775.128601, "volume": 341100}, "trend_line": 596.210854, "activity_lines": {"activity_5": 756.29067, "activity_10": 724.931298, "activity_20": 682.874422, "activity_30": 642.173663}, "trend_signal": 1, "fair_value": 594.277733, "relative_strength": 26.747421, "rate_of_change": 1.4782411106551552, "market_dynamics": 1.582133, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 769.322381, "high": 773.193192, "low": 736.420577, "close": 769.322388, "volume": 347500}, "trend_line": 605.019415, "activity_lines": {"activity_5": 764.548389, "activity_10": 737.704952, "activity_20": 695.477577, "activity_30": 653.342149}, "trend_signal": 1, "fair_value": 596.21158, "relative_strength": 24.217412, "rate_of_change": 1.4774237907450005, "market_dynamics": 1.544535, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 774.160891, "high": 793.51492, "low": 764.483909, "close": 766.419312, "volume": 275500}, "trend_line": 612.906871, "activity_lines": {"activity_5": 767.774072, "activity_10": 747.927398, "activity_20": 706.311224, "activity_30": 663.755046}, "trend_signal": 1, "fair_value": 598.205704, "relative_strength": 18.272669, "rate_of_change": 1.303669899584965, "market_dynamics": 1.466989, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 770.290091, "high": 789.644113, "low": 754.806864, "close": 763.516174, "volume": 199900}, "trend_line": 620.570734, "activity_lines": {"activity_5": 766.999911, "activity_10": 754.947627, "activity_20": 715.467519, "activity_30": 673.471775}, "trend_signal": 1, "fair_value": 600.164315, "relative_strength": 16.493522, "rate_of_change": 1.2504123159030456, "market_dynamics": 1.436846, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 768.354725, "high": 776.096277, "low": 737.38829, "close": 741.259094, "volume": 252400}, "trend_line": 627.841451, "activity_lines": {"activity_5": 758.226099, "activity_10": 755.721795, "activity_20": 721.190784, "activity_30": 681.258121}, "trend_signal": 1, "fair_value": 602.08788, "relative_strength": 11.803059, "rate_of_change": 1.171617770811601, "market_dynamics": 1.160814, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 755.966592, "high": 768.713111, "low": 720.668521, "close": 750.083557, "volume": 325100}, "trend_line": 635.342906, "activity_lines": {"activity_5": 753.87758, "activity_10": 756.464116, "activity_20": 726.574799, "activity_30": 689.144708}, "trend_signal": 1, "fair_value": 603.878322, "relative_strength": 11.618943, "rate_of_change": 1.194800851083017, "market_dynamics": 0.90386, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 764.791102, "high": 765.771604, "low": 730.473563, "close": 734.395569, "volume": 192600}, "trend_line": 641.750734, "activity_lines": {"activity_5": 745.969401, "activity_10": 753.38428, "activity_20": 729.925025, "activity_30": 695.535203}, "trend_signal": 1, "fair_value": 605.625682, "relative_strength": 3.681352, "rate_of_change": 1.0085621385689942, "market_dynamics": 0.512858, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 719.688047, "high": 732.434564, "low": 705.961027, "close": 721.649048, "volume": 200500}, "trend_line": 647.416626, "activity_lines": {"activity_5": 736.140837, "activity_10": 747.51347, "activity_20": 731.53179, "activity_30": 700.689933}, "trend_signal": 1, "fair_value": 607.285585, "relative_strength": 2.644324, "rate_of_change": 0.8828804861172135, "market_dynamics": 0.005095, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 736.35657, "high": 769.693584, "low": 728.512558, "close": 764.791077, "volume": 224400}, "trend_line": 654.749137, "activity_lines": {"activity_5": 743.677633, "activity_10": 749.473725, "activity_20": 736.990486, "activity_30": 708.262478}, "trend_signal": 1, "fair_value": 609.285269, "relative_strength": 4.637813, "rate_of_change": 1.1325799655939124, "market_dynamics": -0.195626, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 769.693579, "high": 777.53759, "low": 738.31759, "close": 741.259094, "volume": 244600}, "trend_line": 664.13584, "activity_lines": {"activity_5": 743.285441, "activity_10": 746.973906, "activity_20": 739.648997, "activity_30": 713.843765}, "trend_signal": 1, "fair_value": 610.921425, "relative_strength": -4.747695, "rate_of_change": 1.4336335047357247, "market_dynamics": -0.502017, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 740.278543, "high": 788.323153, "low": 709.883024, "close": 710.863525, "volume": 597400}, "trend_line": 673.444801, "activity_lines": {"activity_5": 732.761393, "activity_10": 739.352294, "activity_20": 738.910409, "activity_30": 716.858455}, "trend_signal": 1, "fair_value": 612.48345, "relative_strength": -4.973643, "rate_of_change": 1.401665207527417, "market_dynamics": -0.592818, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 716.746562, "high": 723.610044, "low": 694.194982, "close": 696.156006, "volume": 413600}, "trend_line": 681.457093, "activity_lines": {"activity_5": 719.949508, "activity_10": 730.225043, "activity_20": 736.381306, "activity_30": 718.323694}, "trend_signal": 1, "fair_value": 613.979936, "relative_strength": -7.29999, "rate_of_change": 1.1897473984656988, "market_dynamics": -0.627429, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 692.233969, "high": 692.233969, "low": 663.799429, "close": 682.428955, "volume": 339400}, "trend_line": 688.463453, "activity_lines": {"activity_5": 705.111243, "activity_10": 719.932263, "activity_20": 732.363345, "activity_30": 718.386395}, "trend_signal": 1, "fair_value": 615.261969, "relative_strength": -6.039584, "rate_of_change": 1.028143968559437, "market_dynamics": -0.822121, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 688.311971, "high": 720.668518, "low": 688.311971, "close": 720.668518, "volume": 138600}, "trend_line": 696.228359, "activity_lines": {"activity_5": 705.634171, "activity_10": 718.119228, "activity_20": 731.686769, "activity_30": 720.464141}, "trend_signal": 1, "fair_value": 616.875349, "relative_strength": -4.237875, "rate_of_change": 1.1278603048809908, "market_dynamics": -0.895031, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 727.532067, "high": 760.86908, "low": 725.571065, "close": 749.103088, "volume": 225800}, "trend_line": 704.747542, "activity_lines": {"activity_5": 718.576794, "activity_10": 722.255163, "activity_20": 733.346272, "activity_30": 723.875414}, "trend_signal": 1, "fair_value": 618.728484, "relative_strength": -1.316346, "rate_of_change": 1.2236190740974973, "market_dynamics": -0.942782, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 756.947095, "high": 766.752117, "low": 745.18107, "close": 754.986084, "volume": 137500}, "trend_line": 708.688835, "activity_lines": {"activity_5": 732.957483, "activity_10": 727.318116, "activity_20": 735.100154, "activity_30": 727.11661}, "trend_signal": 1, "fair_value": 620.561849, "relative_strength": -1.631965, "rate_of_change": 0.5592489175364995, "market_dynamics": -0.908733, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 758.908073, "high": 770.674133, "low": 752.044563, "close": 770.674133, "volume": 265900}, "trend_line": 713.604657, "activity_lines": {"activity_5": 749.626017, "activity_10": 735.144305, "activity_20": 738.070797, "activity_30": 731.115661}, "trend_signal": 1, "fair_value": 622.622239, "relative_strength": 2.679449, "rate_of_change": 0.6936502675394814, "market_dynamics": -0.686139, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 774.596137, "high": 801.06964, "low": 773.615601, "close": 784.401123, "volume": 293700}, "trend_line": 717.494236, "activity_lines": {"activity_5": 765.90234, "activity_10": 744.806699, "activity_20": 742.052025, "activity_30": 735.683175}, "trend_signal": 1, "fair_value": 624.74188, "relative_strength": 1.708991, "rate_of_change": 0.5450607646468913, "market_dynamics": -0.367836, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 784.401143, "high": 794.206157, "low": 774.596128, "close": 785.381653, "volume": 78600}, "trend_line": 722.09389, "activity_lines": {"activity_5": 775.707361, "activity_10": 753.506425, "activity_20": 745.824429, "activity_30": 740.063009}, "trend_signal": 1, "fair_value": 626.862059, "relative_strength": 2.409754, "rate_of_change": 0.6410719096006768, "market_dynamics": -0.19304, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 785.38162, "high": 822.64069, "low": 775.576606, "close": 820.679688, "volume": 364100}, "trend_line": 728.257225, "activity_lines": {"activity_5": 792.964185, "activity_10": 768.249602, "activity_20": 752.812955, "activity_30": 746.423383}, "trend_signal": 1, "fair_value": 629.214256, "relative_strength": 3.357191, "rate_of_change": 0.8535365117131736, "market_dynamics": 0.183982, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 828.523699, "high": 848.133728, "low": 798.128138, "close": 848.133728, "volume": 242200}, "trend_line": 735.561491, "activity_lines": {"activity_5": 814.600582, "activity_10": 786.540411, "activity_20": 762.143945, "activity_30": 754.157351}, "trend_signal": 1, "fair_value": 631.730944, "relative_strength": 2.489217, "rate_of_change": 1.0029788581912247, "market_dynamics": 0.450597, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 844.211691, "high": 844.211691, "low": 791.264634, "close": 801.069641, "volume": 219000}, "trend_line": 740.329254, "activity_lines": {"activity_5": 814.339107, "activity_10": 793.778291, "activity_20": 766.644998, "activity_30": 758.383683}, "trend_signal": 1, "fair_value": 633.796486, "relative_strength": -3.250002, "rate_of_change": 0.6481800717324319, "market_dynamics": 0.520476, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 789.303634, "high": 795.186643, "low": 751.064074, "close": 772.635132, "volume": 290800}, "trend_line": 745.439467, "activity_lines": {"activity_5": 802.573096, "activity_10": 793.938741, "activity_20": 768.286824, "activity_30": 760.467933}, "trend_signal": 1, "fair_value": 635.639519, "relative_strength": -5.942012, "rate_of_change": 0.6902622005532749, "market_dynamics": 0.565722, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 783.420619, "high": 828.52369, "low": 770.674103, "close": 819.699158, "volume": 291700}, "trend_line": 751.34432, "activity_lines": {"activity_5": 807.279492, "activity_10": 801.016173, "activity_20": 774.38134, "activity_30": 765.258881}, "trend_signal": 1, "fair_value": 637.807237, "relative_strength": -2.17951, "rate_of_change": 0.7921304494064307, "market_dynamics": 0.504362, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 832.445677, "high": 846.17269, "low": 804.991638, "close": 821.660156, "volume": 444000}, "trend_line": 757.024229, "activity_lines": {"activity_5": 810.351721, "activity_10": 806.649594, "activity_20": 780.395079, "activity_30": 769.795386}, "trend_signal": 1, "fair_value": 639.688621, "relative_strength": -6.678985, "rate_of_change": 0.7559661860490211, "market_dynamics": 0.531662, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 823.621189, "high": 830.48469, "low": 790.284117, "close": 800.089172, "volume": 297200}, "trend_line": 760.469041, "activity_lines": {"activity_5": 806.168258, "activity_10": 807.041798, "activity_20": 783.971577, "activity_30": 772.57377}, "trend_signal": 1, "fair_value": 641.150069, "relative_strength": -8.979111, "rate_of_change": 0.45504646589058595, "market_dynamics": 0.551372, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 802.050162, "high": 825.582186, "low": 799.108658, "close": 824.601685, "volume": 300100}, "trend_line": 764.343856, "activity_lines": {"activity_5": 813.358602, "activity_10": 811.070766, "activity_20": 789.644477, "activity_30": 776.71136}, "trend_signal": 1, "fair_value": 642.544471, "relative_strength": -9.410086, "rate_of_change": 0.5095296180505542, "market_dynamics": 0.702111, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 804.991641, "high": 823.621175, "low": 725.571043, "close": 770.674133, "volume": 691400}, "trend_line": 766.00175, "activity_lines": {"activity_5": 801.004293, "activity_10": 804.314225, "activity_20": 789.751868, "activity_30": 777.119765}, "trend_signal": 1, "fair_value": 643.472472, "relative_strength": -10.376607, "rate_of_change": 0.21690420966765195, "market_dynamics": 0.587943, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 726.551566, "high": 757.927568, "low": 706.941524, "close": 708.902527, "volume": 637200}, "trend_line": 764.471606, "activity_lines": {"activity_5": 768.190181, "activity_10": 786.576063, "activity_20": 783.742796, "activity_30": 773.435944}, "trend_signal": 1, "fair_value": 644.447109, "relative_strength": -14.646045, "rate_of_change": -0.19975724598541245, "market_dynamics": 0.140431, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.766054, "high": 741.259094, "low": 708.902544, "close": 727.532043, "volume": 342300}, "trend_line": 763.272135, "activity_lines": {"activity_5": 748.972351, "activity_10": 773.615616, "activity_20": 779.774099, "activity_30": 771.052746}, "trend_signal": 0, "fair_value": 645.483685, "relative_strength": -11.557818, "rate_of_change": -0.1569019687043685, "market_dynamics": -0.261461, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 701.05848, "high": 723.610041, "low": 694.194986, "close": 704.0, "volume": 505900}, "trend_line": 760.901182, "activity_lines": {"activity_5": 728.185714, "activity_10": 758.070209, "activity_20": 773.629622, "activity_30": 767.228738}, "trend_signal": 0, "fair_value": 646.148999, "relative_strength": -14.260283, "rate_of_change": -0.310630100494904, "market_dynamics": -0.701943, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 683.0, "high": 759.0, "low": 672.0, "close": 758.0, "volume": 838900}, "trend_line": 760.523769, "activity_lines": {"activity_5": 731.805021, "activity_10": 754.963597, "activity_20": 772.660685, "activity_30": 767.041565}, "trend_signal": 0, "fair_value": 647.11376, "relative_strength": -7.326571, "rate_of_change": -0.049600790342829715, "market_dynamics": -0.837114, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 748.0, "high": 809.0, "low": 748.0, "close": 799.0, "volume": 590900}, "trend_line": 761.609792, "activity_lines": {"activity_5": 753.531108, "activity_10": 760.094616, "activity_20": 775.302016, "activity_30": 769.523902}, "trend_signal": 0, "fair_value": 648.341342, "relative_strength": -8.970851, "rate_of_change": 0.14279935016731274, "market_dynamics": -0.691974, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 798.0, "high": 806.0, "low": 772.0, "close": 772.0, "volume": 297000}, "trend_line": 761.892586, "activity_lines": {"activity_5": 764.368803, "activity_10": 759.837181, "activity_20": 774.816817, "activity_30": 770.194238}, "trend_signal": 0, "fair_value": 649.092249, "relative_strength": -14.389332, "rate_of_change": 0.03713108772636169, "market_dynamics": -0.616783, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 774.0, "high": 796.0, "low": 741.0, "close": 754.0, "volume": 283600}, "trend_line": 762.317283, "activity_lines": {"activity_5": 765.0, "activity_10": 757.174278, "activity_20": 772.372898, "activity_30": 769.685039}, "trend_signal": 0, "fair_value": 649.418336, "relative_strength": -18.060825, "rate_of_change": 0.05574237206187011, "market_dynamics": -0.608649, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 751.0, "high": 754.0, "low": 731.0, "close": 737.0, "volume": 184800}, "trend_line": 761.881165, "activity_lines": {"activity_5": 758.2, "activity_10": 752.650649, "activity_20": 768.286612, "activity_30": 768.051666}, "trend_signal": 0, "fair_value": 649.682156, "relative_strength": -19.548799, "rate_of_change": -0.05720951232847294, "market_dynamics": -0.76223, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 754.0, "high": 767.0, "low": 744.0, "close": 754.0, "volume": 140700}, "trend_line": 762.534646, "activity_lines": {"activity_5": 754.866667, "activity_10": 752.365006, "activity_20": 765.905021, "activity_30": 767.543204}, "trend_signal": 0, "fair_value": 649.926506, "relative_strength": -21.782449, "rate_of_change": 0.08577203769041102, "market_dynamics": -0.909623, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 757.0, "high": 770.0, "low": 664.0, "close": 666.0, "volume": 668800}, "trend_line": 760.679677, "activity_lines": {"activity_5": 722.466667, "activity_10": 737.363029, "activity_20": 755.221879, "activity_30": 761.315162}, "trend_signal": 0, "fair_value": 649.758552, "relative_strength": -28.90833, "rate_of_change": -0.24326356969227897, "market_dynamics": -0.97574, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 676.0, "high": 676.0, "low": 629.0, "close": 645.0, "volume": 631600}, "trend_line": 756.686641, "activity_lines": {"activity_5": 691.933333, "activity_10": 720.446037, "activity_20": 743.102552, "activity_30": 753.851957}, "trend_signal": 0, "fair_value": 649.409275, "relative_strength": -32.688707, "rate_of_change": -0.5249300225487635, "market_dynamics": -1.024211, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 648.0, "high": 678.0, "low": 643.0, "close": 675.0, "volume": 273200}, "trend_line": 754.478005, "activity_lines": {"activity_5": 679.866667, "activity_10": 710.145455, "activity_20": 734.508852, "activity_30": 748.581851}, "trend_signal": 0, "fair_value": 649.158891, "relative_strength": -32.094075, "rate_of_change": -0.29188251520882286, "market_dynamics": -1.088598, "expectation": {"probability": 51.8226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3848001f-9c00-42b4-80d9-b4a56081c0c5/", "share_image": "https://sharemaestro.com/terminal/3848001f-9c00-42b4-80d9-b4a56081c0c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}