{"ticker": {"uuid": "3848001f-9c00-42b4-80d9-b4a56081c0c5", "symbol": "7212", "name": "F-Tech Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7212 fell 9.42%, moving from 754.00 to 683.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.80 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 52.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "683.00"}, {"label": "12-Week Change", "value": "-9.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.80"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 680.0, "high": 691.0, "low": 656.0, "close": 683.0, "volume": 172200}, "trend_line": 741.371132, "activity_lines": {"activity_5": 666.933333, "activity_10": 660.545455, "activity_20": 687.313265, "activity_30": 711.591803}, "trend_signal": 0, "fair_value": 642.15311, "relative_strength": -29.79743, "rate_of_change": -0.32261785789780983, "market_dynamics": -0.878857, "expectation": {"probability": 52.3438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 806.049663, "high": 873.448208, "low": 798.763338, "close": 865.25116, "volume": 1004500}, "trend_line": 642.963188, "activity_lines": {"activity_5": 840.902657, "activity_10": 826.302397, "activity_20": 768.792988, "activity_30": 716.769223}, "trend_signal": 1, "fair_value": 538.443829, "relative_strength": 36.159278, "rate_of_change": 2.204206963783651, "market_dynamics": 1.363577, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 865.25116, "high": 877.091326, "low": 806.960458, "close": 825.17627, "volume": 968500}, "trend_line": 655.344497, "activity_lines": {"activity_5": 834.284225, "activity_10": 831.154419, "activity_20": 779.198286, "activity_30": 728.524906}, "trend_signal": 1, "fair_value": 541.390056, "relative_strength": 26.994814, "rate_of_change": 1.9256637442204703, "market_dynamics": 1.027765, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 838.838217, "high": 848.856914, "low": 794.209427, "close": 800.584961, "volume": 759100}, "trend_line": 666.876204, "activity_lines": {"activity_5": 822.201066, "activity_10": 829.117558, "activity_20": 786.312649, "activity_30": 737.895258}, "trend_signal": 1, "fair_value": 544.052718, "relative_strength": 24.328593, "rate_of_change": 1.7596404719638599, "market_dynamics": 0.516427, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 735.008062, "high": 759.59941, "low": 697.665656, "close": 715.88147, "volume": 1204500}, "trend_line": 675.614353, "activity_lines": {"activity_5": 784.858659, "activity_10": 809.841921, "activity_20": 784.199413, "activity_30": 741.056889}, "trend_signal": 1, "fair_value": 545.953403, "relative_strength": 9.55133, "rate_of_change": 1.3103105115443616, "market_dynamics": 0.08291, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 709.505864, "high": 720.435351, "low": 662.144832, "close": 669.431152, "volume": 849500}, "trend_line": 682.744376, "activity_lines": {"activity_5": 741.869348, "activity_10": 782.087651, "activity_20": 776.947788, "activity_30": 740.657972}, "trend_signal": 1, "fair_value": 547.693209, "relative_strength": 5.241507, "rate_of_change": 1.0553391840093038, "market_dynamics": -0.532341, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 664.877088, "high": 703.130343, "low": 664.877088, "close": 680.360657, "volume": 538400}, "trend_line": 689.461564, "activity_lines": {"activity_5": 710.234566, "activity_10": 758.62238, "activity_20": 770.407449, "activity_30": 740.504184}, "trend_signal": 1, "fair_value": 549.470224, "relative_strength": 5.841644, "rate_of_change": 0.9838510921692257, "market_dynamics": -0.950726, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 686.736134, "high": 744.115952, "low": 684.003762, "close": 737.740417, "volume": 523500}, "trend_line": 697.882177, "activity_lines": {"activity_5": 710.052405, "activity_10": 748.818959, "activity_20": 768.984881, "activity_30": 743.618949}, "trend_signal": 1, "fair_value": 551.571257, "relative_strength": 10.321278, "rate_of_change": 1.2213317521497113, "market_dynamics": -1.115944, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 743.205202, "high": 765.064191, "low": 741.38362, "close": 745.9375, "volume": 653000}, "trend_line": 706.695589, "activity_lines": {"activity_5": 718.431661, "activity_10": 742.840853, "activity_20": 767.722782, "activity_30": 746.719292}, "trend_signal": 1, "fair_value": 553.566056, "relative_strength": 11.242594, "rate_of_change": 1.2628796508153388, "market_dynamics": -1.107658, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 746.848404, "high": 778.725968, "low": 746.848404, "close": 759.599365, "volume": 570800}, "trend_line": 714.410093, "activity_lines": {"activity_5": 735.008036, "activity_10": 741.151743, "activity_20": 767.328104, "activity_30": 750.132439}, "trend_signal": 1, "fair_value": 555.703183, "relative_strength": 9.522631, "rate_of_change": 1.091630416275305, "market_dynamics": -1.021644, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 773.261267, "high": 830.641065, "low": 771.439686, "close": 808.782104, "volume": 1065200}, "trend_line": 722.29939, "activity_lines": {"activity_5": 765.064131, "activity_10": 750.292771, "activity_20": 771.348595, "activity_30": 756.220956}, "trend_signal": 1, "fair_value": 558.133683, "relative_strength": 19.781739, "rate_of_change": 1.1043092864031048, "market_dynamics": -0.81418, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 813.336023, "high": 814.246813, "low": 763.845527, "close": 769.373962, "volume": 721800}, "trend_line": 727.709355, "activity_lines": {"activity_5": 772.694116, "activity_10": 751.838127, "activity_20": 771.07813, "activity_30": 759.258025}, "trend_signal": 1, "fair_value": 560.360843, "relative_strength": 15.135172, "rate_of_change": 0.7489920488510924, "market_dynamics": -0.77655, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 770.295348, "high": 783.195031, "low": 677.233379, "close": 705.796936, "volume": 746600}, "trend_line": 730.372388, "activity_lines": {"activity_5": 753.197538, "activity_10": 743.567245, "activity_20": 764.497985, "activity_30": 757.844321}, "trend_signal": 1, "fair_value": 562.005253, "relative_strength": 8.025875, "rate_of_change": 0.36594733621365105, "market_dynamics": -0.821683, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 710.403974, "high": 728.832092, "low": 703.032798, "close": 704.87561, "volume": 282100}, "trend_line": 735.30627, "activity_lines": {"activity_5": 735.523417, "activity_10": 737.299383, "activity_20": 757.76535, "activity_30": 756.199367}, "trend_signal": 1, "fair_value": 563.654708, "relative_strength": 3.025832, "rate_of_change": 0.6755296450226757, "market_dynamics": -0.905575, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 699.347093, "high": 702.111311, "low": 652.355309, "close": 654.19812, "volume": 539100}, "trend_line": 738.252, "activity_lines": {"activity_5": 703.694258, "activity_10": 723.557601, "activity_20": 746.180628, "activity_30": 750.966583}, "trend_signal": 0, "fair_value": 564.880754, "relative_strength": -1.482164, "rate_of_change": 0.40061265899445037, "market_dynamics": -1.147078, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 649.591099, "high": 662.490866, "low": 621.949005, "close": 648.669739, "volume": 759500}, "trend_line": 739.867291, "activity_lines": {"activity_5": 677.049056, "activity_10": 709.932175, "activity_20": 734.35445, "activity_30": 745.187083}, "trend_signal": 0, "fair_value": 566.273943, "relative_strength": -1.84631, "rate_of_change": 0.21879940724848293, "market_dynamics": -1.263106, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 642.219899, "high": 679.997616, "low": 622.87048, "close": 677.233398, "volume": 749300}, "trend_line": 742.191827, "activity_lines": {"activity_5": 670.599231, "activity_10": 701.877622, "activity_20": 725.950341, "activity_30": 741.146186}, "trend_signal": 0, "fair_value": 567.6148, "relative_strength": -0.89498, "rate_of_change": 0.31418283093149557, "market_dynamics": -1.291327, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 691.054416, "high": 717.775295, "low": 546.393708, "close": 571.271667, "volume": 2648200}, "trend_line": 740.984306, "activity_lines": {"activity_5": 634.971533, "activity_10": 674.614159, "activity_20": 708.315264, "activity_30": 730.119079}, "trend_signal": 0, "fair_value": 568.073834, "relative_strength": -18.062608, "rate_of_change": -0.16269661778423794, "market_dynamics": -1.248419, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 571.271634, "high": 590.621229, "low": 556.52914, "close": 586.014221, "volume": 754000}, "trend_line": 738.689498, "activity_lines": {"activity_5": 613.226371, "activity_10": 653.057864, "activity_20": 693.488479, "activity_30": 720.121009}, "trend_signal": 0, "fair_value": 568.654749, "relative_strength": -18.55672, "rate_of_change": -0.30969724748799055, "market_dynamics": -1.194208, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 593.38542, "high": 598.913856, "low": 569.428942, "close": 581.407166, "volume": 350100}, "trend_line": 734.632058, "activity_lines": {"activity_5": 597.869617, "activity_10": 633.57162, "activity_20": 679.45721, "activity_30": 709.973762}, "trend_signal": 0, "fair_value": 569.129478, "relative_strength": -19.310821, "rate_of_change": -0.5492754413032048, "market_dynamics": -1.159667, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 585.092701, "high": 595.228265, "low": 578.642973, "close": 589.699829, "volume": 424200}, "trend_line": 731.093917, "activity_lines": {"activity_5": 590.129814, "activity_10": 618.83299, "activity_20": 667.558683, "activity_30": 700.623296}, "trend_signal": 0, "fair_value": 569.695692, "relative_strength": -17.74078, "rate_of_change": -0.4816208279328855, "market_dynamics": -1.149467, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 591.54253, "high": 614.577713, "low": 574.957301, "close": 579.564331, "volume": 631500}, "trend_line": 726.550012, "activity_lines": {"activity_5": 582.942839, "activity_10": 606.234857, "activity_20": 655.625354, "activity_30": 690.847193}, "trend_signal": 0, "fair_value": 569.923178, "relative_strength": -16.451604, "rate_of_change": -0.6215213797217239, "market_dynamics": -1.212679, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.092708, "high": 603.520817, "low": 562.057643, "close": 584.171387, "volume": 660200}, "trend_line": 722.949032, "activity_lines": {"activity_5": 583.80282, "activity_10": 597.925454, "activity_20": 645.491205, "activity_30": 681.661475}, "trend_signal": 0, "fair_value": 570.054267, "relative_strength": -17.530388, "rate_of_change": -0.49562727142313356, "market_dynamics": -1.227321, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 576.800155, "high": 588.77841, "low": 565.743289, "close": 568.507507, "volume": 607400}, "trend_line": 718.583042, "activity_lines": {"activity_5": 578.581527, "activity_10": 588.979447, "activity_20": 635.012901, "activity_30": 671.697506}, "trend_signal": 0, "fair_value": 570.041145, "relative_strength": -20.223139, "rate_of_change": -0.6039139423040283, "market_dynamics": -1.278202, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 577.721475, "high": 593.38543, "low": 558.372051, "close": 587.856995, "volume": 940100}, "trend_line": 714.376282, "activity_lines": {"activity_5": 580.977177, "activity_10": 586.030948, "activity_20": 627.482536, "activity_30": 663.263568}, "trend_signal": 0, "fair_value": 570.40939, "relative_strength": -18.24845, "rate_of_change": -0.5854243356886832, "market_dynamics": -1.292537, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 587.856907, "high": 606.285023, "low": 583.249878, "close": 595.22821, "volume": 238300}, "trend_line": 707.682853, "activity_lines": {"activity_5": 585.39991, "activity_10": 585.628873, "activity_20": 621.263832, "activity_30": 655.576595}, "trend_signal": 0, "fair_value": 570.611356, "relative_strength": -17.032699, "rate_of_change": -0.93696125818465, "market_dynamics": -1.278169, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 603.520794, "high": 625.634607, "low": 593.38533, "close": 606.285095, "volume": 624200}, "trend_line": 699.29353, "activity_lines": {"activity_5": 593.139713, "activity_10": 588.208805, "activity_20": 616.451512, "activity_30": 649.034804}, "trend_signal": 0, "fair_value": 571.147007, "relative_strength": -20.693137, "rate_of_change": -1.1854636528829376, "market_dynamics": -1.100943, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 606.28514, "high": 609.970764, "low": 590.621117, "close": 594.306824, "volume": 393500}, "trend_line": 690.231693, "activity_lines": {"activity_5": 595.105375, "activity_10": 589.900838, "activity_20": 610.851145, "activity_30": 642.261468}, "trend_signal": 0, "fair_value": 571.6223, "relative_strength": -23.051362, "rate_of_change": -1.2958559762450659, "market_dynamics": -0.876336, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 598.913844, "high": 608.127877, "low": 579.564315, "close": 583.249939, "volume": 505600}, "trend_line": 681.499569, "activity_lines": {"activity_5": 592.709713, "activity_10": 589.163707, "activity_20": 604.880758, "activity_30": 635.35942}, "trend_signal": 0, "fair_value": 571.950063, "relative_strength": -23.954859, "rate_of_change": -1.2651004131738701, "market_dynamics": -0.614058, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 584.171393, "high": 618.263337, "low": 584.171393, "close": 610.89209, "volume": 579800}, "trend_line": 673.081655, "activity_lines": {"activity_5": 598.545272, "activity_10": 593.502682, "activity_20": 602.31766, "activity_30": 630.804099}, "trend_signal": 0, "fair_value": 572.110084, "relative_strength": -21.195008, "rate_of_change": -1.235204596292268, "market_dynamics": -0.202188, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 618.263358, "high": 641.298451, "low": 614.577698, "close": 633.005798, "volume": 757700}, "trend_line": 668.011796, "activity_lines": {"activity_5": 610.216394, "activity_10": 601.326242, "activity_20": 602.56876, "activity_30": 628.218559}, "trend_signal": 0, "fair_value": 572.472088, "relative_strength": -19.961027, "rate_of_change": -0.7532308988572792, "market_dynamics": 0.081803, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 644.062728, "high": 652.355382, "low": 619.184818, "close": 633.927246, "volume": 637100}, "trend_line": 660.300999, "activity_lines": {"activity_5": 619.67616, "activity_10": 608.529956, "activity_20": 603.744646, "activity_30": 626.019556}, "trend_signal": 0, "fair_value": 572.9276, "relative_strength": -22.967167, "rate_of_change": -1.1542905448933054, "market_dynamics": 0.41719, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 631.163024, "high": 680.919003, "low": 631.163024, "close": 678.154785, "volume": 415300}, "trend_line": 655.400283, "activity_lines": {"activity_5": 642.035628, "activity_10": 622.786624, "activity_20": 609.777663, "activity_30": 627.171413}, "trend_signal": 0, "fair_value": 573.726848, "relative_strength": -18.625755, "rate_of_change": -0.7421942428410746, "market_dynamics": 0.654869, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 679.076194, "high": 680.919006, "low": 655.119601, "close": 668.940613, "volume": 374700}, "trend_line": 651.012138, "activity_lines": {"activity_5": 655.733842, "activity_10": 633.6592, "activity_20": 615.064769, "activity_30": 628.044983}, "trend_signal": 0, "fair_value": 574.352054, "relative_strength": -21.010101, "rate_of_change": -0.6695366349116904, "market_dynamics": 0.731762, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 677.233293, "high": 690.132996, "low": 658.805176, "close": 663.412292, "volume": 513000}, "trend_line": 649.263165, "activity_lines": {"activity_5": 661.87657, "activity_10": 641.700569, "activity_20": 619.996488, "activity_30": 628.844993}, "trend_signal": 0, "fair_value": 574.761141, "relative_strength": -20.828584, "rate_of_change": -0.2686544378992964, "market_dynamics": 0.784135, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 657.88384, "high": 670.783475, "low": 635.77006, "close": 660.64801, "volume": 508500}, "trend_line": 648.970394, "activity_lines": {"activity_5": 663.596525, "activity_10": 647.865609, "activity_20": 624.621064, "activity_30": 629.579499}, "trend_signal": 0, "fair_value": 575.119658, "relative_strength": -18.915624, "rate_of_change": -0.045092809169283835, "market_dynamics": 0.764454, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 674.469168, "high": 714.089558, "low": 674.469168, "close": 713.168152, "volume": 381400}, "trend_line": 650.063977, "activity_lines": {"activity_5": 680.980379, "activity_10": 662.390315, "activity_20": 634.190519, "activity_30": 633.72129}, "trend_signal": 0, "fair_value": 575.37683, "relative_strength": -16.893552, "rate_of_change": 0.16851046058658367, "market_dynamics": 0.80286, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 714.08957, "high": 721.460847, "low": 698.425699, "close": 712.319824, "volume": 347900}, "trend_line": 649.216624, "activity_lines": {"activity_5": 692.79873, "activity_10": 674.817451, "activity_20": 643.508064, "activity_30": 637.737796}, "trend_signal": 0, "fair_value": 575.843246, "relative_strength": -15.63465, "rate_of_change": -0.1303491702325167, "market_dynamics": 0.881086, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 716.05409, "high": 716.05409, "low": 676.843837, "close": 701.116882, "volume": 297400}, "trend_line": 647.722603, "activity_lines": {"activity_5": 698.605098, "activity_10": 683.061998, "activity_20": 651.087003, "activity_30": 641.0862}, "trend_signal": 0, "fair_value": 576.265512, "relative_strength": -13.703295, "rate_of_change": -0.2301267319365462, "market_dynamics": 0.900027, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 698.316117, "high": 744.061491, "low": 696.448962, "close": 742.194336, "volume": 482100}, "trend_line": 647.142436, "activity_lines": {"activity_5": 715.958866, "activity_10": 696.632138, "activity_20": 662.029974, "activity_30": 647.181151}, "trend_signal": 1, "fair_value": 576.984291, "relative_strength": -9.663766, "rate_of_change": -0.08957028785362212, "market_dynamics": 1.054044, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 728.190642, "high": 734.725686, "low": 683.378884, "close": 692.714661, "volume": 395300}, "trend_line": 643.273521, "activity_lines": {"activity_5": 711.567273, "activity_10": 698.818659, "activity_20": 667.494941, "activity_30": 650.121294}, "trend_signal": 1, "fair_value": 577.662529, "relative_strength": -9.74785, "rate_of_change": -0.5978459740507599, "market_dynamics": 0.95559, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 685.246065, "high": 700.183309, "low": 646.035763, "close": 660.039429, "volume": 548600}, "trend_line": 639.629036, "activity_lines": {"activity_5": 694.146159, "activity_10": 693.978613, "activity_20": 669.357434, "activity_30": 651.202966}, "trend_signal": 1, "fair_value": 578.053852, "relative_strength": -15.421819, "rate_of_change": -0.5665529329319181, "market_dynamics": 0.811952, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 664.707333, "high": 678.710999, "low": 659.105813, "close": 668.441589, "volume": 120500}, "trend_line": 638.383858, "activity_lines": {"activity_5": 683.06768, "activity_10": 690.191466, "activity_20": 671.636918, "activity_30": 653.06184}, "trend_signal": 1, "fair_value": 578.24453, "relative_strength": -14.510053, "rate_of_change": -0.1946719004169801, "market_dynamics": 0.578706, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 665.640879, "high": 683.378887, "low": 663.773724, "close": 677.777405, "volume": 132200}, "trend_line": 637.480585, "activity_lines": {"activity_5": 678.026355, "activity_10": 688.278344, "activity_20": 674.404241, "activity_30": 655.603359}, "trend_signal": 1, "fair_value": 578.766156, "relative_strength": -12.756304, "rate_of_change": -0.14149370925979973, "market_dynamics": 0.206291, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 673.109507, "high": 676.843817, "low": 590.021179, "close": 615.227661, "volume": 503700}, "trend_line": 636.181569, "activity_lines": {"activity_5": 653.691081, "activity_10": 674.831871, "activity_20": 670.694113, "activity_30": 654.167687}, "trend_signal": 1, "fair_value": 578.870224, "relative_strength": -21.456507, "rate_of_change": -0.20377342158585918, "market_dynamics": -0.034054, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 615.227709, "high": 627.364219, "low": 600.290441, "close": 605.891907, "volume": 224900}, "trend_line": 634.755642, "activity_lines": {"activity_5": 634.708333, "activity_10": 660.564074, "activity_20": 665.964529, "activity_30": 652.213515}, "trend_signal": 0, "fair_value": 578.897849, "relative_strength": -21.848584, "rate_of_change": -0.2241383701576557, "market_dynamics": -0.386996, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 607.759081, "high": 614.294125, "low": 588.153896, "close": 610.559814, "volume": 191500}, "trend_line": 632.533189, "activity_lines": {"activity_5": 623.069739, "activity_10": 648.140552, "activity_20": 661.628727, "activity_30": 650.652494}, "trend_signal": 0, "fair_value": 577.882051, "relative_strength": -20.40487, "rate_of_change": -0.350127332936723, "market_dynamics": -0.629314, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 612.426941, "high": 620.82914, "low": 583.486093, "close": 588.153992, "volume": 234900}, "trend_line": 633.095933, "activity_lines": {"activity_5": 607.261178, "activity_10": 633.50885, "activity_20": 655.138683, "activity_30": 647.78932}, "trend_signal": 0, "fair_value": 576.971598, "relative_strength": -23.011035, "rate_of_change": 0.08896671507302559, "market_dynamics": -0.881778, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 589.087527, "high": 611.493344, "low": 579.751782, "close": 594.689026, "volume": 170900}, "trend_line": 633.385093, "activity_lines": {"activity_5": 598.983468, "activity_10": 622.322897, "activity_20": 649.300321, "activity_30": 645.311455}, "trend_signal": 0, "fair_value": 575.870664, "relative_strength": -21.644419, "rate_of_change": 0.045673962653624896, "market_dynamics": -1.039812, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 590.021171, "high": 590.021171, "low": 574.15033, "close": 574.15033, "volume": 363600}, "trend_line": 633.143199, "activity_lines": {"activity_5": 589.398751, "activity_10": 609.337688, "activity_20": 641.451422, "activity_30": 641.489857}, "trend_signal": 0, "fair_value": 574.792985, "relative_strength": -23.04927, "rate_of_change": -0.03819066831116628, "market_dynamics": -0.981993, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.685364, "high": 608.692633, "low": 577.884631, "close": 604.958313, "volume": 367900}, "trend_line": 633.651815, "activity_lines": {"activity_5": 592.821851, "activity_10": 605.009275, "activity_20": 636.711576, "activity_30": 639.671477}, "trend_signal": 0, "fair_value": 573.885131, "relative_strength": -20.132044, "rate_of_change": 0.08033190608434136, "market_dynamics": -0.879462, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 604.958348, "high": 626.430603, "low": 604.958348, "close": 608.692627, "volume": 286400}, "trend_line": 634.622758, "activity_lines": {"activity_5": 597.551961, "activity_10": 602.955399, "activity_20": 632.46094, "activity_30": 638.061207}, "trend_signal": 0, "fair_value": 573.239122, "relative_strength": -21.318533, "rate_of_change": 0.15322973548176771, "market_dynamics": -0.781192, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 612.426898, "high": 612.426898, "low": 587.220417, "close": 597.489807, "volume": 235800}, "trend_line": 635.066705, "activity_lines": {"activity_5": 598.672278, "activity_10": 599.798224, "activity_20": 627.263532, "activity_30": 635.665533}, "trend_signal": 0, "fair_value": 572.620888, "relative_strength": -22.521584, "rate_of_change": 0.06995447207078888, "market_dynamics": -0.729795, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 602.157612, "high": 634.832831, "low": 602.157612, "close": 617.094849, "volume": 242600}, "trend_line": 636.686283, "activity_lines": {"activity_5": 605.705221, "activity_10": 601.495636, "activity_20": 624.317391, "activity_30": 634.506058}, "trend_signal": 0, "fair_value": 572.305374, "relative_strength": -16.755351, "rate_of_change": 0.2550248638841879, "market_dynamics": -0.731087, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 618.028446, "high": 618.028446, "low": 580.68537, "close": 583.486084, "volume": 237400}, "trend_line": 636.540586, "activity_lines": {"activity_5": 600.04152, "activity_10": 598.185681, "activity_20": 618.417299, "activity_30": 631.073787}, "trend_signal": 0, "fair_value": 571.923802, "relative_strength": -15.42907, "rate_of_change": -0.022883640482017582, "market_dynamics": -0.815068, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 588.153997, "high": 596.556197, "low": 527.471436, "close": 527.471436, "volume": 527800}, "trend_line": 634.282027, "activity_lines": {"activity_5": 575.083887, "activity_10": 585.268365, "activity_20": 607.563081, "activity_30": 624.037068}, "trend_signal": 0, "fair_value": 571.575984, "relative_strength": -18.939336, "rate_of_change": -0.35481775234360174, "market_dynamics": -0.859466, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 488.261119, "high": 497.596928, "low": 434.113614, "close": 477.991791, "volume": 1029000}, "trend_line": 630.005584, "activity_lines": {"activity_5": 538.79883, "activity_10": 564.780577, "activity_20": 592.630689, "activity_30": 613.953827}, "trend_signal": 0, "fair_value": 570.789269, "relative_strength": -24.010575, "rate_of_change": -0.6742179059095383, "market_dynamics": -0.920216, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 481.726089, "high": 523.737086, "low": 481.726089, "close": 518.13562, "volume": 272000}, "trend_line": 627.466544, "activity_lines": {"activity_5": 524.608439, "activity_10": 554.001994, "activity_20": 582.641406, "activity_30": 606.73641}, "trend_signal": 0, "fair_value": 570.802093, "relative_strength": -23.574595, "rate_of_change": -0.4030186500696159, "market_dynamics": -1.05469, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 515.334907, "high": 525.604262, "low": 502.264819, "close": 509.733429, "volume": 242400}, "trend_line": 625.015993, "activity_lines": {"activity_5": 512.907597, "activity_10": 542.968801, "activity_20": 572.776601, "activity_30": 599.140725}, "trend_signal": 0, "fair_value": 570.661466, "relative_strength": -24.736455, "rate_of_change": -0.39054687830496004, "market_dynamics": -1.088014, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 510.667034, "high": 518.135572, "low": 498.530514, "close": 515.334839, "volume": 187400}, "trend_line": 621.830752, "activity_lines": {"activity_5": 510.231319, "activity_10": 534.498694, "activity_20": 564.356614, "activity_30": 592.064522}, "trend_signal": 0, "fair_value": 570.457157, "relative_strength": -23.701239, "rate_of_change": -0.5096255192945149, "market_dynamics": -1.136048, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 523.737037, "high": 526.537868, "low": 492.929026, "close": 497.596954, "volume": 265000}, "trend_line": 617.317123, "activity_lines": {"activity_5": 506.18583, "activity_10": 523.872889, "activity_20": 555.327588, "activity_30": 584.049438}, "trend_signal": 0, "fair_value": 570.056154, "relative_strength": -20.959268, "rate_of_change": -0.7258613353364556, "market_dynamics": -1.136231, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 488.261134, "high": 489.194712, "low": 463.054554, "close": 477.991791, "volume": 359600}, "trend_line": 612.119275, "activity_lines": {"activity_5": 497.596918, "activity_10": 511.634534, "activity_20": 545.360535, "activity_30": 575.060707}, "trend_signal": 0, "fair_value": 569.452019, "relative_strength": -23.654863, "rate_of_change": -0.8420061272138115, "market_dynamics": -1.057176, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 485.460441, "high": 499.464106, "low": 466.788885, "close": 491.995483, "volume": 314900}, "trend_line": 605.913965, "activity_lines": {"activity_5": 493.675903, "activity_10": 504.318684, "activity_20": 537.594061, "activity_30": 567.310785}, "trend_signal": 0, "fair_value": 569.048306, "relative_strength": -22.76301, "rate_of_change": -1.013741970468101, "market_dynamics": -1.030305, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 501.331245, "high": 513.625956, "low": 490.128312, "close": 509.82132, "volume": 237100}, "trend_line": 600.609988, "activity_lines": {"activity_5": 497.43951, "activity_10": 502.161973, "activity_20": 532.365505, "activity_30": 561.111259}, "trend_signal": 0, "fair_value": 568.941439, "relative_strength": -23.203047, "rate_of_change": -0.8753680070734, "market_dynamics": -0.958939, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 490.798162, "high": 509.821353, "low": 487.944684, "close": 504.11441, "volume": 245700}, "trend_line": 595.300059, "activity_lines": {"activity_5": 499.294954, "activity_10": 500.918071, "activity_20": 527.393224, "activity_30": 554.885738}, "trend_signal": 0, "fair_value": 568.792457, "relative_strength": -20.827816, "rate_of_change": -0.8840893601656207, "market_dynamics": -0.904986, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 513.625979, "high": 520.284093, "low": 497.456283, "close": 507.919006, "volume": 213800}, "trend_line": 590.209092, "activity_lines": {"activity_5": 503.166626, "activity_10": 501.809034, "activity_20": 523.312397, "activity_30": 549.248251}, "trend_signal": 0, "fair_value": 568.501883, "relative_strength": -21.359584, "rate_of_change": -0.8551934311163873, "market_dynamics": -0.799013, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.91904, "high": 507.91904, "low": 496.505104, "close": 497.456268, "volume": 103000}, "trend_line": 583.018696, "activity_lines": {"activity_5": 502.862581, "activity_10": 501.15318, "activity_20": 518.701656, "activity_30": 543.264198}, "trend_signal": 0, "fair_value": 568.221698, "relative_strength": -20.985544, "rate_of_change": -1.2182794364679284, "market_dynamics": -0.677072, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 499.358607, "high": 506.016701, "low": 486.042378, "close": 489.847015, "volume": 168500}, "trend_line": 575.602936, "activity_lines": {"activity_5": 498.724487, "activity_10": 498.759926, "activity_20": 513.904813, "activity_30": 537.253121}, "trend_signal": 0, "fair_value": 567.842941, "relative_strength": -19.232431, "rate_of_change": -1.2719592100353463, "market_dynamics": -0.604205, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 489.84699, "high": 507.919035, "low": 485.091193, "close": 493.651642, "volume": 279100}, "trend_line": 568.687428, "activity_lines": {"activity_5": 495.997833, "activity_10": 497.572761, "activity_20": 509.938444, "activity_30": 531.965941}, "trend_signal": 0, "fair_value": 567.8316, "relative_strength": -18.094223, "rate_of_change": -1.201437235198544, "market_dynamics": -0.397428, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 500.309756, "high": 507.919012, "low": 489.846995, "close": 494.602783, "volume": 231800}, "trend_line": 560.434376, "activity_lines": {"activity_5": 494.666205, "activity_10": 496.850926, "activity_20": 506.54379, "activity_30": 527.186287}, "trend_signal": 0, "fair_value": 568.025534, "relative_strength": -20.457216, "rate_of_change": -1.451245727204631, "market_dynamics": -0.162821, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 495.553951, "high": 495.553951, "low": 476.530744, "close": 477.481903, "volume": 243400}, "trend_line": 553.259951, "activity_lines": {"activity_5": 488.261725, "activity_10": 493.393151, "activity_20": 501.897374, "activity_30": 521.834514}, "trend_signal": 0, "fair_value": 568.021195, "relative_strength": -21.015355, "rate_of_change": -1.2801543422811097, "market_dynamics": 0.054393, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.481923, "high": 484.140043, "low": 476.530764, "close": 479.384247, "volume": 237900}, "trend_line": 547.238111, "activity_lines": {"activity_5": 484.5205, "activity_10": 490.646985, "activity_20": 498.039163, "activity_30": 517.06834}, "trend_signal": 0, "fair_value": 568.128639, "relative_strength": -19.484937, "rate_of_change": -1.088428683318883, "market_dynamics": 0.164768, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 486.042361, "high": 486.042361, "low": 467.01919, "close": 470.823792, "volume": 313600}, "trend_line": 540.650851, "activity_lines": {"activity_5": 479.130591, "activity_10": 486.319055, "activity_20": 493.981426, "activity_30": 512.138384}, "trend_signal": 0, "fair_value": 568.269733, "relative_strength": -20.241463, "rate_of_change": -1.2037282980826631, "market_dynamics": 0.190269, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.872668, "high": 469.872668, "low": 458.458735, "close": 460.361053, "volume": 478400}, "trend_line": 533.40364, "activity_lines": {"activity_5": 471.521318, "activity_10": 480.473748, "activity_20": 489.530409, "activity_30": 506.958397}, "trend_signal": 0, "fair_value": 568.349289, "relative_strength": -23.186548, "rate_of_change": -1.3404604813985568, "market_dynamics": 0.068165, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 460.361066, "high": 465.116849, "low": 453.702967, "close": 455.605286, "volume": 493600}, "trend_line": 528.082894, "activity_lines": {"activity_5": 464.546161, "activity_10": 474.663034, "activity_20": 485.372813, "activity_30": 501.939148}, "trend_signal": 0, "fair_value": 568.354099, "relative_strength": -24.122831, "rate_of_change": -0.997508378458007, "market_dynamics": -0.03859, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.800649, "high": 490.798144, "low": 447.995967, "close": 475.57962, "volume": 754500}, "trend_line": 523.739151, "activity_lines": {"activity_5": 466.828949, "activity_10": 473.366002, "activity_20": 483.726491, "activity_30": 498.55184}, "trend_signal": 0, "fair_value": 568.000071, "relative_strength": -18.725003, "rate_of_change": -0.82254946133514, "market_dynamics": 0.171071, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 475.5796, "high": 583.060649, "low": 467.970327, "close": 547.867737, "volume": 2330000}, "trend_line": 521.649415, "activity_lines": {"activity_5": 493.334595, "activity_10": 485.800252, "activity_20": 489.211855, "activity_30": 500.108523}, "trend_signal": 0, "fair_value": 568.225615, "relative_strength": -9.585955, "rate_of_change": -0.39900320531890426, "market_dynamics": 0.596809, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 543.111938, "high": 545.014257, "low": 535.502664, "close": 543.111938, "volume": 173000}, "trend_line": 520.148013, "activity_lines": {"activity_5": 513.689408, "activity_10": 496.453239, "activity_20": 493.911543, "activity_30": 501.493202}, "trend_signal": 0, "fair_value": 568.348748, "relative_strength": -9.011386, "rate_of_change": -0.2878182083267523, "market_dynamics": 0.970277, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 550.721234, "high": 550.721234, "low": 509.821345, "close": 511.723663, "volume": 451200}, "trend_line": 517.382501, "activity_lines": {"activity_5": 518.762254, "activity_10": 500.430814, "activity_20": 495.502937, "activity_30": 500.949696}, "trend_signal": 0, "fair_value": 568.320469, "relative_strength": -12.280408, "rate_of_change": -0.5316778937690461, "market_dynamics": 1.256979, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 509.821365, "high": 520.284117, "low": 482.237731, "close": 493.651642, "volume": 364300}, "trend_line": 514.699212, "activity_lines": {"activity_5": 514.386918, "activity_10": 500.793985, "activity_20": 495.363709, "activity_30": 499.418672}, "trend_signal": 0, "fair_value": 568.342325, "relative_strength": -13.339299, "rate_of_change": -0.5186277067380094, "market_dynamics": 1.234468, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 495.553937, "high": 535.502645, "low": 492.700459, "close": 524.088745, "volume": 677900}, "trend_line": 512.003559, "activity_lines": {"activity_5": 517.62086, "activity_10": 506.708468, "activity_20": 498.226506, "activity_30": 500.024449}, "trend_signal": 0, "fair_value": 568.730804, "relative_strength": -11.038852, "rate_of_change": -0.5237336559201868, "market_dynamics": 1.1209, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 526.942225, "high": 529.795696, "low": 508.870183, "close": 514.577148, "volume": 656400}, "trend_line": 508.866377, "activity_lines": {"activity_5": 514.450327, "activity_10": 510.046173, "activity_20": 500.057285, "activity_30": 500.190487}, "trend_signal": 0, "fair_value": 569.025115, "relative_strength": -11.410504, "rate_of_change": -0.6127266002070887, "market_dynamics": 1.062222, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 508.870199, "high": 513.625969, "low": 500.309766, "close": 505.065582, "volume": 279100}, "trend_line": 505.785569, "activity_lines": {"activity_5": 510.328646, "activity_10": 511.014631, "activity_20": 500.807985, "activity_30": 499.945274}, "trend_signal": 0, "fair_value": 569.103538, "relative_strength": -10.804028, "rate_of_change": -0.6054257343868468, "market_dynamics": 0.973802, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.870166, "high": 542.160786, "low": 503.163218, "close": 529.795715, "volume": 324500}, "trend_line": 502.875598, "activity_lines": {"activity_5": 516.986765, "activity_10": 515.856899, "activity_20": 503.851697, "activity_30": 501.494316}, "trend_signal": 0, "fair_value": 569.50647, "relative_strength": -6.942539, "rate_of_change": -0.575336897364105, "market_dynamics": 1.069378, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 527.893374, "high": 542.160777, "low": 525.991047, "close": 533.600342, "volume": 389400}, "trend_line": 501.21274, "activity_lines": {"activity_5": 523.70829, "activity_10": 520.128469, "activity_20": 507.162638, "activity_30": 503.476557}, "trend_signal": 1, "fair_value": 570.088706, "relative_strength": -4.923334, "rate_of_change": -0.33066985286488854, "market_dynamics": 1.049572, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 529.795701, "high": 536.453815, "low": 511.723663, "close": 523.137573, "volume": 155000}, "trend_line": 501.068278, "activity_lines": {"activity_5": 524.278979, "activity_10": 521.079625, "activity_20": 509.336716, "activity_30": 504.891063}, "trend_signal": 1, "fair_value": 570.736658, "relative_strength": -2.372056, "rate_of_change": -0.028822491623013393, "market_dynamics": 0.985453, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 527.893357, "high": 529.795686, "low": 510.772511, "close": 525.039856, "volume": 236800}, "trend_line": 502.636547, "activity_lines": {"activity_5": 525.547174, "activity_10": 521.511961, "activity_20": 511.619494, "activity_30": 506.437616}, "trend_signal": 1, "fair_value": 571.457663, "relative_strength": -0.976614, "rate_of_change": 0.31298508982841383, "market_dynamics": 1.042735, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 531.698036, "high": 547.86776, "low": 522.186408, "close": 542.160767, "volume": 238400}, "trend_line": 503.437385, "activity_lines": {"activity_5": 531.824825, "activity_10": 525.472242, "activity_20": 515.401485, "activity_30": 508.987566}, "trend_signal": 1, "fair_value": 571.978587, "relative_strength": 2.127308, "rate_of_change": 0.15932745137213405, "market_dynamics": 1.107792, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 544.063083, "high": 557.379319, "low": 535.50265, "close": 551.672363, "volume": 252800}, "trend_line": 504.835349, "activity_lines": {"activity_5": 538.799996, "activity_10": 531.179199, "activity_20": 519.840229, "activity_30": 512.0995}, "trend_signal": 1, "fair_value": 572.444295, "relative_strength": 2.583545, "rate_of_change": 0.27768378782596803, "market_dynamics": 1.181543, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 558.330452, "high": 564.037408, "low": 544.815735, "close": 544.815735, "volume": 250100}, "trend_line": 505.818046, "activity_lines": {"activity_5": 542.031181, "activity_10": 534.913155, "activity_20": 523.349671, "activity_30": 514.67888}, "trend_signal": 1, "fair_value": 572.927728, "relative_strength": 3.240824, "rate_of_change": 0.19465693160087594, "market_dynamics": 1.279956, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 531.267938, "high": 534.170995, "low": 440.303998, "close": 459.65802, "volume": 565800}, "trend_line": 504.553415, "activity_lines": {"activity_5": 516.128768, "activity_10": 522.233635, "activity_20": 518.509746, "activity_30": 511.700813}, "trend_signal": 1, "fair_value": 573.034321, "relative_strength": -3.715013, "rate_of_change": -0.2500169794258405, "market_dynamics": 0.982135, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.949978, "high": 440.304003, "low": 382.241934, "close": 431.594696, "volume": 1398100}, "trend_line": 503.006845, "activity_lines": {"activity_5": 485.103884, "activity_10": 505.62316, "activity_20": 511.081999, "activity_30": 506.993799}, "trend_signal": 0, "fair_value": 572.876499, "relative_strength": -8.329084, "rate_of_change": -0.3065225512347339, "market_dynamics": 0.493399, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.207112, "high": 458.690331, "low": 435.465503, "close": 455.787231, "volume": 300900}, "trend_line": 501.799903, "activity_lines": {"activity_5": 468.372855, "activity_10": 494.920099, "activity_20": 506.185872, "activity_30": 503.947373}, "trend_signal": 0, "fair_value": 572.80614, "relative_strength": -5.661332, "rate_of_change": -0.2399454424919459, "market_dynamics": -0.126004, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 455.787221, "high": 476.108933, "low": 444.174823, "close": 472.238129, "volume": 159800}, "trend_line": 500.54713, "activity_lines": {"activity_5": 462.883695, "activity_10": 488.10408, "activity_20": 502.9281, "activity_30": 502.040161}, "trend_signal": 0, "fair_value": 572.818696, "relative_strength": -4.374922, "rate_of_change": -0.2496558872391792, "market_dynamics": -0.642562, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 476.108939, "high": 492.559849, "low": 476.108939, "close": 487.721344, "volume": 107000}, "trend_line": 500.000695, "activity_lines": {"activity_5": 467.851223, "activity_10": 485.149694, "activity_20": 501.088362, "activity_30": 501.212691}, "trend_signal": 0, "fair_value": 572.834712, "relative_strength": -3.688446, "rate_of_change": -0.10916754232513011, "market_dynamics": -0.755251, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 487.721348, "high": 494.495271, "low": 476.10895, "close": 493.527588, "volume": 125300}, "trend_line": 499.520981, "activity_lines": {"activity_5": 478.560457, "activity_10": 484.085151, "activity_20": 499.648667, "activity_30": 500.795071}, "trend_signal": 0, "fair_value": 572.814696, "relative_strength": -3.674146, "rate_of_change": -0.09594266663969363, "market_dynamics": -0.722644, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 493.527565, "high": 639.650418, "low": 490.624462, "close": 636.747314, "volume": 1691300}, "trend_line": 504.164016, "activity_lines": {"activity_5": 534.75163, "activity_10": 509.598922, "activity_20": 511.763478, "activity_30": 509.648383}, "trend_signal": 1, "fair_value": 573.774738, "relative_strength": 23.280705, "rate_of_change": 0.9294974939200796, "market_dynamics": -0.137156, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 624.167193, "high": 626.102627, "low": 593.200779, "close": 623.199524, "volume": 517800}, "trend_line": 508.609099, "activity_lines": {"activity_5": 572.75003, "activity_10": 530.618414, "activity_20": 522.164788, "activity_30": 517.328094}, "trend_signal": 1, "fair_value": 574.6423, "relative_strength": 22.395991, "rate_of_change": 0.8816739907911261, "market_dynamics": 0.309518, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 623.199517, "high": 668.681446, "low": 610.619396, "close": 667.713745, "volume": 331400}, "trend_line": 514.411169, "activity_lines": {"activity_5": 614.425686, "activity_10": 558.257969, "activity_20": 536.424178, "activity_30": 527.592909}, "trend_signal": 1, "fair_value": 575.659974, "relative_strength": 28.049388, "rate_of_change": 1.1407719624772104, "market_dynamics": 0.788998, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 658.036729, "high": 659.972131, "low": 633.844214, "close": 647.392029, "volume": 236200}, "trend_line": 519.504144, "activity_lines": {"activity_5": 636.295728, "activity_10": 580.092823, "activity_20": 548.005357, "activity_30": 536.17232}, "trend_signal": 1, "fair_value": 576.541746, "relative_strength": 24.547515, "rate_of_change": 0.9900591796831736, "market_dynamics": 1.17341, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 648.359719, "high": 666.746074, "low": 635.779663, "close": 635.779663, "volume": 251400}, "trend_line": 524.780736, "activity_lines": {"activity_5": 643.650269, "activity_10": 597.951314, "activity_20": 557.748499, "activity_30": 543.673966}, "trend_signal": 1, "fair_value": 577.613915, "relative_strength": 21.761846, "rate_of_change": 1.0156977689094335, "market_dynamics": 1.04905, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 636.747314, "high": 662.875302, "low": 629.005737, "close": 629.005737, "volume": 287400}, "trend_line": 529.768119, "activity_lines": {"activity_5": 639.263363, "activity_10": 611.37597, "activity_20": 566.314644, "activity_30": 550.39816}, "trend_signal": 1, "fair_value": 578.659566, "relative_strength": 18.431658, "rate_of_change": 0.9503746341786273, "market_dynamics": 0.9937, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 629.005735, "high": 660.939846, "low": 614.490218, "close": 658.036743, "volume": 305800}, "trend_line": 536.008551, "activity_lines": {"activity_5": 645.069564, "activity_10": 626.4897, "activity_20": 577.100748, "activity_30": 558.673555}, "trend_signal": 1, "fair_value": 579.987104, "relative_strength": 18.323143, "rate_of_change": 1.1779553688092084, "market_dynamics": 0.906735, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 662.87526, "high": 666.746064, "low": 619.328674, "close": 619.328674, "volume": 264100}, "trend_line": 541.307472, "activity_lines": {"activity_5": 635.650594, "activity_10": 630.888335, "activity_20": 583.471936, "activity_30": 564.049047}, "trend_signal": 1, "fair_value": 581.151035, "relative_strength": 12.208033, "rate_of_change": 0.9885888928663659, "market_dynamics": 0.791997, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 621.264095, "high": 666.746055, "low": 619.328693, "close": 642.553528, "volume": 556500}, "trend_line": 547.53908, "activity_lines": {"activity_5": 637.198913, "activity_10": 636.835297, "activity_20": 591.628666, "activity_30": 570.58105}, "trend_signal": 1, "fair_value": 582.441305, "relative_strength": 16.844576, "rate_of_change": 1.1512141107115645, "market_dynamics": 0.814363, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 643.521209, "high": 662.875283, "low": 643.521209, "close": 651.262817, "volume": 237600}, "trend_line": 553.395186, "activity_lines": {"activity_5": 641.972896, "activity_10": 641.550636, "activity_20": 600.096029, "activity_30": 577.272904}, "trend_signal": 1, "fair_value": 583.590186, "relative_strength": 17.531519, "rate_of_change": 1.0695320597024698, "market_dynamics": 0.847614, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 651.262817, "high": 711.260347, "low": 645.456611, "close": 696.744812, "volume": 441800}, "trend_line": 558.357755, "activity_lines": {"activity_5": 660.875334, "activity_10": 651.667515, "activity_20": 612.284889, "activity_30": 586.521267}, "trend_signal": 1, "fair_value": 585.081331, "relative_strength": 20.554735, "rate_of_change": 0.8967495788805128, "market_dynamics": 0.938717, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 691.906284, "high": 708.357239, "low": 683.196974, "close": 708.357239, "volume": 260200}, "trend_line": 563.865932, "activity_lines": {"activity_5": 679.132642, "activity_10": 662.804881, "activity_20": 624.762053, "activity_30": 596.198653}, "trend_signal": 1, "fair_value": 586.703263, "relative_strength": 24.079018, "rate_of_change": 0.9864960145489599, "market_dynamics": 1.098397, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 693.841715, "high": 728.678987, "low": 688.035497, "close": 720.937378, "volume": 506700}, "trend_line": 570.839723, "activity_lines": {"activity_5": 698.22863, "activity_10": 674.681222, "activity_20": 637.645913, "activity_30": 606.332295}, "trend_signal": 1, "fair_value": 588.439645, "relative_strength": 22.594769, "rate_of_change": 1.2367817603848437, "market_dynamics": 1.235125, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 735.452854, "high": 761.580731, "low": 716.098816, "close": 754.806824, "volume": 340100}, "trend_line": 579.544895, "activity_lines": {"activity_5": 721.840519, "activity_10": 691.747943, "activity_20": 652.949411, "activity_30": 618.20114}, "trend_signal": 1, "fair_value": 590.314253, "relative_strength": 23.106973, "rate_of_change": 1.524976565094428, "market_dynamics": 1.427138, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 750.936035, "high": 771.257783, "low": 738.355937, "close": 763.516174, "volume": 340600}, "trend_line": 587.52581, "activity_lines": {"activity_5": 740.871973, "activity_10": 708.445185, "activity_20": 668.082413, "activity_30": 630.070255}, "trend_signal": 1, "fair_value": 592.227785, "relative_strength": 25.911734, "rate_of_change": 1.3771003884004505, "market_dynamics": 1.478186, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 766.419312, "high": 778.031704, "low": 746.097537, "close": 775.128601, "volume": 341100}, "trend_line": 596.210858, "activity_lines": {"activity_5": 756.290678, "activity_10": 724.931295, "activity_20": 682.874417, "activity_30": 642.173661}, "trend_signal": 1, "fair_value": 594.277738, "relative_strength": 26.74742, "rate_of_change": 1.478241100590977, "market_dynamics": 1.574975, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 769.322381, "high": 773.193192, "low": 736.420517, "close": 769.322388, "volume": 347500}, "trend_line": 605.019418, "activity_lines": {"activity_5": 764.548393, "activity_10": 737.704952, "activity_20": 695.477572, "activity_30": 653.342147}, "trend_signal": 1, "fair_value": 596.211585, "relative_strength": 24.217411, "rate_of_change": 1.4774236131070162, "market_dynamics": 1.536223, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 774.160891, "high": 793.51492, "low": 764.483909, "close": 766.419312, "volume": 275500}, "trend_line": 612.906872, "activity_lines": {"activity_5": 767.774072, "activity_10": 747.9274, "activity_20": 706.31122, "activity_30": 663.755043}, "trend_signal": 1, "fair_value": 598.20571, "relative_strength": 18.272669, "rate_of_change": 1.303669562552792, "market_dynamics": 1.459415, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 770.290091, "high": 789.644113, "low": 754.806864, "close": 763.516174, "volume": 199900}, "trend_line": 620.570733, "activity_lines": {"activity_5": 766.999911, "activity_10": 754.947631, "activity_20": 715.467515, "activity_30": 673.471772}, "trend_signal": 1, "fair_value": 600.16432, "relative_strength": 16.493521, "rate_of_change": 1.250411987549064, "market_dynamics": 1.4296, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 768.354664, "high": 776.096339, "low": 737.388229, "close": 741.259033, "volume": 252400}, "trend_line": 627.841448, "activity_lines": {"activity_5": 758.226078, "activity_10": 755.721787, "activity_20": 721.190774, "activity_30": 681.258114}, "trend_signal": 1, "fair_value": 602.087884, "relative_strength": 11.80305, "rate_of_change": 1.1716174504155992, "market_dynamics": 1.155461, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 755.966592, "high": 768.713111, "low": 720.668521, "close": 750.083557, "volume": 325100}, "trend_line": 635.342905, "activity_lines": {"activity_5": 753.877563, "activity_10": 756.464108, "activity_20": 726.574791, "activity_30": 689.144702}, "trend_signal": 1, "fair_value": 603.878327, "relative_strength": 11.618943, "rate_of_change": 1.1948011753438679, "market_dynamics": 0.900401, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 764.791102, "high": 765.771604, "low": 730.473563, "close": 734.395569, "volume": 192600}, "trend_line": 641.750731, "activity_lines": {"activity_5": 745.969389, "activity_10": 753.384272, "activity_20": 729.925017, "activity_30": 695.535196}, "trend_signal": 1, "fair_value": 605.625686, "relative_strength": 3.681352, "rate_of_change": 1.0085618253657842, "market_dynamics": 0.511374, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 719.688047, "high": 732.434564, "low": 705.961027, "close": 721.649048, "volume": 200500}, "trend_line": 647.416621, "activity_lines": {"activity_5": 736.140828, "activity_10": 747.513462, "activity_20": 731.531783, "activity_30": 700.689926}, "trend_signal": 1, "fair_value": 607.285589, "relative_strength": 2.644324, "rate_of_change": 0.8828801785969435, "market_dynamics": 0.005258, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 736.35657, "high": 769.693584, "low": 728.512558, "close": 764.791077, "volume": 224400}, "trend_line": 654.749132, "activity_lines": {"activity_5": 743.677629, "activity_10": 749.473718, "activity_20": 736.990479, "activity_30": 708.262472}, "trend_signal": 1, "fair_value": 609.285273, "relative_strength": 4.637813, "rate_of_change": 1.13257997434083, "market_dynamics": -0.195382, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 769.693579, "high": 777.53759, "low": 738.31759, "close": 741.259094, "volume": 244600}, "trend_line": 664.135835, "activity_lines": {"activity_5": 743.285441, "activity_10": 746.9739, "activity_20": 739.648991, "activity_30": 713.84376}, "trend_signal": 1, "fair_value": 610.92143, "relative_strength": -4.747695, "rate_of_change": 1.433633515683685, "market_dynamics": -0.50228, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 740.278543, "high": 788.323153, "low": 709.883024, "close": 710.863525, "volume": 597400}, "trend_line": 673.444796, "activity_lines": {"activity_5": 732.761393, "activity_10": 739.352289, "activity_20": 738.910404, "activity_30": 716.858449}, "trend_signal": 1, "fair_value": 612.483454, "relative_strength": -4.973644, "rate_of_change": 1.401665218079966, "market_dynamics": -0.594246, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 716.746562, "high": 723.610044, "low": 694.194982, "close": 696.156006, "volume": 413600}, "trend_line": 681.457088, "activity_lines": {"activity_5": 719.949508, "activity_10": 730.22504, "activity_20": 736.381302, "activity_30": 718.323689}, "trend_signal": 1, "fair_value": 613.97994, "relative_strength": -7.29999, "rate_of_change": 1.1897474072989944, "market_dynamics": -0.629447, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 692.233969, "high": 692.233969, "low": 663.799429, "close": 682.428955, "volume": 339400}, "trend_line": 688.463449, "activity_lines": {"activity_5": 705.111243, "activity_10": 719.932261, "activity_20": 732.363342, "activity_30": 718.38639}, "trend_signal": 1, "fair_value": 615.261973, "relative_strength": -6.039584, "rate_of_change": 1.0281441228475372, "market_dynamics": -0.825231, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 688.311971, "high": 720.668518, "low": 688.311971, "close": 720.668518, "volume": 138600}, "trend_line": 696.228355, "activity_lines": {"activity_5": 705.634171, "activity_10": 718.119227, "activity_20": 731.686767, "activity_30": 720.464136}, "trend_signal": 1, "fair_value": 616.875353, "relative_strength": -4.237876, "rate_of_change": 1.127860311433904, "market_dynamics": -0.898563, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 727.532067, "high": 760.86908, "low": 725.571065, "close": 749.103088, "volume": 225800}, "trend_line": 704.747538, "activity_lines": {"activity_5": 718.576794, "activity_10": 722.255163, "activity_20": 733.34627, "activity_30": 723.875409}, "trend_signal": 1, "fair_value": 618.728489, "relative_strength": -1.316346, "rate_of_change": 1.223619081127484, "market_dynamics": -0.94523, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 756.947095, "high": 766.752117, "low": 745.18107, "close": 754.986084, "volume": 137500}, "trend_line": 708.688831, "activity_lines": {"activity_5": 732.957483, "activity_10": 727.318116, "activity_20": 735.100152, "activity_30": 727.116606}, "trend_signal": 1, "fair_value": 620.561854, "relative_strength": -1.631965, "rate_of_change": 0.5592489207106797, "market_dynamics": -0.910592, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 758.908073, "high": 770.674133, "low": 752.044563, "close": 770.674133, "volume": 265900}, "trend_line": 713.604651, "activity_lines": {"activity_5": 749.626017, "activity_10": 735.144305, "activity_20": 738.070795, "activity_30": 731.115658}, "trend_signal": 1, "fair_value": 622.622243, "relative_strength": 2.679448, "rate_of_change": 0.6936499892432959, "market_dynamics": -0.686987, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 774.596137, "high": 801.06964, "low": 773.615601, "close": 784.401123, "volume": 293700}, "trend_line": 717.49423, "activity_lines": {"activity_5": 765.90234, "activity_10": 744.806699, "activity_20": 742.052023, "activity_30": 735.683172}, "trend_signal": 1, "fair_value": 624.741884, "relative_strength": 1.708991, "rate_of_change": 0.5450607692297714, "market_dynamics": -0.367754, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 784.401143, "high": 794.206157, "low": 774.596128, "close": 785.381653, "volume": 78600}, "trend_line": 722.093884, "activity_lines": {"activity_5": 775.707361, "activity_10": 753.506425, "activity_20": 745.824427, "activity_30": 740.063006}, "trend_signal": 1, "fair_value": 626.862063, "relative_strength": 2.409754, "rate_of_change": 0.6410719149616, "market_dynamics": -0.192877, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 785.38162, "high": 822.64069, "low": 775.576606, "close": 820.679688, "volume": 364100}, "trend_line": 728.257218, "activity_lines": {"activity_5": 792.964185, "activity_10": 768.249602, "activity_20": 752.812954, "activity_30": 746.42338}, "trend_signal": 1, "fair_value": 629.21426, "relative_strength": 3.35719, "rate_of_change": 0.8535363803192056, "market_dynamics": 0.184064, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 828.523699, "high": 848.133728, "low": 798.128138, "close": 848.133728, "volume": 242200}, "trend_line": 735.561485, "activity_lines": {"activity_5": 814.600582, "activity_10": 786.540411, "activity_20": 762.143944, "activity_30": 754.157348}, "trend_signal": 1, "fair_value": 631.730948, "relative_strength": 2.489217, "rate_of_change": 1.0029790051459515, "market_dynamics": 0.450679, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 844.211691, "high": 844.211691, "low": 791.264634, "close": 801.069641, "volume": 219000}, "trend_line": 740.329248, "activity_lines": {"activity_5": 814.339107, "activity_10": 793.778291, "activity_20": 766.644997, "activity_30": 758.383681}, "trend_signal": 1, "fair_value": 633.79649, "relative_strength": -3.250002, "rate_of_change": 0.6481800770196742, "market_dynamics": 0.520557, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 789.303634, "high": 795.186643, "low": 751.064074, "close": 772.635132, "volume": 290800}, "trend_line": 745.439463, "activity_lines": {"activity_5": 802.573096, "activity_10": 793.938741, "activity_20": 768.286824, "activity_30": 760.467932}, "trend_signal": 1, "fair_value": 635.639523, "relative_strength": -5.942012, "rate_of_change": 0.6902624762975782, "market_dynamics": 0.565722, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 783.420619, "high": 828.52369, "low": 770.674103, "close": 819.699158, "volume": 291700}, "trend_line": 751.344318, "activity_lines": {"activity_5": 807.279492, "activity_10": 801.016173, "activity_20": 774.38134, "activity_30": 765.25888}, "trend_signal": 1, "fair_value": 637.807241, "relative_strength": -2.17951, "rate_of_change": 0.7921307219550835, "market_dynamics": 0.504362, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 832.445677, "high": 846.17269, "low": 804.991638, "close": 821.660156, "volume": 444000}, "trend_line": 757.024229, "activity_lines": {"activity_5": 810.351721, "activity_10": 806.649594, "activity_20": 780.395079, "activity_30": 769.795385}, "trend_signal": 1, "fair_value": 639.688625, "relative_strength": -6.678985, "rate_of_change": 0.7559664542508654, "market_dynamics": 0.531088, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 823.621189, "high": 830.48469, "low": 790.284117, "close": 800.089172, "volume": 297200}, "trend_line": 760.469041, "activity_lines": {"activity_5": 806.168258, "activity_10": 807.041798, "activity_20": 783.971577, "activity_30": 772.573769}, "trend_signal": 1, "fair_value": 641.150073, "relative_strength": -8.979111, "rate_of_change": 0.45504646589058595, "market_dynamics": 0.550797, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 802.050162, "high": 825.582186, "low": 799.108658, "close": 824.601685, "volume": 300100}, "trend_line": 764.343856, "activity_lines": {"activity_5": 813.358602, "activity_10": 811.070766, "activity_20": 789.644477, "activity_30": 776.711359}, "trend_signal": 1, "fair_value": 642.544475, "relative_strength": -9.410086, "rate_of_change": 0.5095296180505542, "market_dynamics": 0.701536, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 804.991641, "high": 823.621175, "low": 725.571043, "close": 770.674133, "volume": 691400}, "trend_line": 766.001748, "activity_lines": {"activity_5": 801.004293, "activity_10": 804.314225, "activity_20": 789.751868, "activity_30": 777.119764}, "trend_signal": 1, "fair_value": 643.472476, "relative_strength": -10.376607, "rate_of_change": 0.21690394800531515, "market_dynamics": 0.586793, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 726.551566, "high": 757.927568, "low": 706.941524, "close": 708.902527, "volume": 637200}, "trend_line": 764.471604, "activity_lines": {"activity_5": 768.190181, "activity_10": 786.576063, "activity_20": 783.742796, "activity_30": 773.435943}, "trend_signal": 1, "fair_value": 644.447114, "relative_strength": -14.646044, "rate_of_change": -0.19975724650697063, "market_dynamics": 0.13817, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.766054, "high": 741.259094, "low": 708.902544, "close": 727.532043, "volume": 342300}, "trend_line": 763.272133, "activity_lines": {"activity_5": 748.972351, "activity_10": 773.615616, "activity_20": 779.774099, "activity_30": 771.052746}, "trend_signal": 0, "fair_value": 645.483689, "relative_strength": -11.557817, "rate_of_change": -0.15690196911485327, "market_dynamics": -0.268864, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 701.05848, "high": 723.610041, "low": 694.194986, "close": 704.0, "volume": 505900}, "trend_line": 760.90118, "activity_lines": {"activity_5": 728.185714, "activity_10": 758.070209, "activity_20": 773.629622, "activity_30": 767.228737}, "trend_signal": 0, "fair_value": 646.149003, "relative_strength": -14.260283, "rate_of_change": -0.3106301013088473, "market_dynamics": -0.714487, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 683.0, "high": 759.0, "low": 672.0, "close": 758.0, "volume": 838900}, "trend_line": 760.523767, "activity_lines": {"activity_5": 731.805021, "activity_10": 754.963597, "activity_20": 772.660685, "activity_30": 767.041564}, "trend_signal": 0, "fair_value": 647.113764, "relative_strength": -7.326571, "rate_of_change": -0.04960079047320352, "market_dynamics": -0.854799, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 748.0, "high": 809.0, "low": 748.0, "close": 799.0, "volume": 590900}, "trend_line": 761.60979, "activity_lines": {"activity_5": 753.531108, "activity_10": 760.094616, "activity_20": 775.302016, "activity_30": 769.523902}, "trend_signal": 0, "fair_value": 648.341346, "relative_strength": -8.97085, "rate_of_change": 0.1427993505428417, "market_dynamics": -0.707973, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 798.0, "high": 806.0, "low": 772.0, "close": 772.0, "volume": 297000}, "trend_line": 761.892584, "activity_lines": {"activity_5": 764.368803, "activity_10": 759.837181, "activity_20": 774.816817, "activity_30": 770.194238}, "trend_signal": 0, "fair_value": 649.092253, "relative_strength": -14.389332, "rate_of_change": 0.03713108782386855, "market_dynamics": -0.62764, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 774.0, "high": 796.0, "low": 741.0, "close": 754.0, "volume": 283600}, "trend_line": 762.317283, "activity_lines": {"activity_5": 765.0, "activity_10": 757.174278, "activity_20": 772.372898, "activity_30": 769.685039}, "trend_signal": 0, "fair_value": 649.41834, "relative_strength": -18.060824, "rate_of_change": 0.05574263471239125, "market_dynamics": -0.616094, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 751.0, "high": 754.0, "low": 731.0, "close": 737.0, "volume": 184800}, "trend_line": 761.881165, "activity_lines": {"activity_5": 758.2, "activity_10": 752.650649, "activity_20": 768.286612, "activity_30": 768.051666}, "trend_signal": 0, "fair_value": 649.68216, "relative_strength": -19.548799, "rate_of_change": -0.05720951232847294, "market_dynamics": -0.761186, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 754.0, "high": 767.0, "low": 744.0, "close": 754.0, "volume": 140700}, "trend_line": 762.534646, "activity_lines": {"activity_5": 754.866667, "activity_10": 752.365006, "activity_20": 765.905021, "activity_30": 767.543204}, "trend_signal": 0, "fair_value": 649.92651, "relative_strength": -21.782449, "rate_of_change": 0.08577203769041102, "market_dynamics": -0.907534, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 757.0, "high": 770.0, "low": 664.0, "close": 666.0, "volume": 668800}, "trend_line": 760.679677, "activity_lines": {"activity_5": 722.466667, "activity_10": 737.363029, "activity_20": 755.221879, "activity_30": 761.315162}, "trend_signal": 0, "fair_value": 649.758556, "relative_strength": -28.90833, "rate_of_change": -0.24326356969227897, "market_dynamics": -0.963732, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 676.0, "high": 676.0, "low": 629.0, "close": 645.0, "volume": 631600}, "trend_line": 756.686641, "activity_lines": {"activity_5": 691.933333, "activity_10": 720.446037, "activity_20": 743.102552, "activity_30": 753.851957}, "trend_signal": 0, "fair_value": 649.409279, "relative_strength": -32.688707, "rate_of_change": -0.5249300225487635, "market_dynamics": -1.005489, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 648.0, "high": 678.0, "low": 643.0, "close": 675.0, "volume": 273200}, "trend_line": 754.478005, "activity_lines": {"activity_5": 679.866667, "activity_10": 710.145455, "activity_20": 734.508852, "activity_30": 748.581851}, "trend_signal": 0, "fair_value": 649.158896, "relative_strength": -32.094075, "rate_of_change": -0.29188251520882286, "market_dynamics": -1.07849, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 626.0, "high": 635.0, "low": 622.0, "close": 625.0, "volume": 70700}, "trend_line": 751.615887, "activity_lines": {"activity_5": 656.4, "activity_10": 691.709091, "activity_20": 721.84696, "activity_30": 740.228431}, "trend_signal": 0, "fair_value": 648.062543, "relative_strength": -36.737797, "rate_of_change": -0.37935075390302586, "market_dynamics": -1.254713, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 612.0, "high": 644.0, "low": 605.0, "close": 630.0, "volume": 526800}, "trend_line": 749.410687, "activity_lines": {"activity_5": 642.066667, "activity_10": 675.618182, "activity_20": 710.723799, "activity_30": 732.382245}, "trend_signal": 0, "fair_value": 646.60123, "relative_strength": -35.071866, "rate_of_change": -0.29339454342853594, "market_dynamics": -1.288482, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 640.0, "high": 700.0, "low": 632.0, "close": 668.0, "volume": 428200}, "trend_line": 748.929722, "activity_lines": {"activity_5": 648.666667, "activity_10": 668.763636, "activity_20": 704.034304, "activity_30": 727.129943}, "trend_signal": 0, "fair_value": 645.330961, "relative_strength": -35.619023, "rate_of_change": -0.06417909543370082, "market_dynamics": -1.183879, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 666.0, "high": 668.0, "low": 631.0, "close": 637.0, "volume": 160700}, "trend_line": 746.140771, "activity_lines": {"activity_5": 644.8, "activity_10": 658.654545, "activity_20": 694.89069, "activity_30": 719.90867}, "trend_signal": 0, "fair_value": 643.996258, "relative_strength": -36.328758, "rate_of_change": -0.37239154997776913, "market_dynamics": -1.144766, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 637.0, "high": 684.0, "low": 631.0, "close": 678.0, "volume": 154900}, "trend_line": 743.770669, "activity_lines": {"activity_5": 655.133333, "activity_10": 658.454545, "activity_20": 690.521835, "activity_30": 715.512491}, "trend_signal": 0, "fair_value": 642.807608, "relative_strength": -32.074469, "rate_of_change": -0.3176481023578826, "market_dynamics": -0.969317, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 680.0, "high": 691.0, "low": 656.0, "close": 683.0, "volume": 172200}, "trend_line": 741.371132, "activity_lines": {"activity_5": 666.933333, "activity_10": 660.545455, "activity_20": 687.313265, "activity_30": 711.591803}, "trend_signal": 0, "fair_value": 642.15311, "relative_strength": -29.79743, "rate_of_change": -0.32261785789780983, "market_dynamics": -0.878857, "expectation": {"probability": 52.3438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3848001f-9c00-42b4-80d9-b4a56081c0c5/", "share_image": "https://sharemaestro.com/terminal/3848001f-9c00-42b4-80d9-b4a56081c0c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}