{"ticker": {"uuid": "384ad716-d2a7-4e01-b7ba-d834937b97f8", "symbol": "4540", "name": "Tsumura & Co.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4540 rose 3.16%, moving from 3,703.00 to 3,820.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.94 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 48.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,820.00"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3772.0, "high": 3833.0, "low": 3756.0, "close": 3820.0, "volume": 1383200}, "trend_line": 3854.892139, "activity_lines": {"activity_5": 3765.4, "activity_10": 3754.254545, "activity_20": 3746.068806, "activity_30": 3788.362284}, "trend_signal": 0, "fair_value": 3560.688073, "relative_strength": -21.938203, "rate_of_change": 0.09117740909815275, "market_dynamics": 0.154967, "expectation": {"probability": 48.4167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2401.427643, "high": 2423.250396, "low": 2385.515116, "close": 2411.429688, "volume": 700900}, "trend_line": 2441.403792, "activity_lines": {"activity_5": 2412.7028, "activity_10": 2449.132133, "activity_20": 2464.795702, "activity_30": 2449.804937}, "trend_signal": 0, "fair_value": 2818.782635, "relative_strength": -17.644098, "rate_of_change": -0.30026867010342, "market_dynamics": -0.262516, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2423.705202, "high": 2425.523777, "low": 2353.689601, "close": 2385.514648, "volume": 1048200}, "trend_line": 2434.145288, "activity_lines": {"activity_5": 2401.973063, "activity_10": 2431.896933, "activity_20": 2458.433122, "activity_30": 2446.199186}, "trend_signal": 0, "fair_value": 2819.607711, "relative_strength": -19.20177, "rate_of_change": -0.2973086231693664, "market_dynamics": -0.39848, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2418.704197, "high": 2433.252794, "low": 2319.591777, "close": 2352.780762, "volume": 1512900}, "trend_line": 2430.376961, "activity_lines": {"activity_5": 2384.272282, "activity_10": 2411.313987, "activity_20": 2448.920557, "activity_30": 2440.949862}, "trend_signal": 0, "fair_value": 2818.99128, "relative_strength": -18.464611, "rate_of_change": -0.15481109605813415, "market_dynamics": -0.408411, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2360.96417, "high": 2425.068706, "low": 2356.872377, "close": 2410.065918, "volume": 650000}, "trend_line": 2430.045264, "activity_lines": {"activity_5": 2390.213005, "activity_10": 2405.188721, "activity_20": 2444.841685, "activity_30": 2439.639472}, "trend_signal": 0, "fair_value": 2818.423144, "relative_strength": -16.759014, "rate_of_change": -0.01364796512322092, "market_dynamics": -0.52389, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2407.792675, "high": 2425.97842, "low": 2339.596088, "close": 2344.597168, "volume": 744100}, "trend_line": 2427.291724, "activity_lines": {"activity_5": 2373.603385, "activity_10": 2389.565518, "activity_20": 2434.194373, "activity_30": 2434.126692}, "trend_signal": 0, "fair_value": 2817.08343, "relative_strength": -15.947236, "rate_of_change": -0.11331229260590854, "market_dynamics": -0.599169, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2353.2352, "high": 2497.357422, "low": 2336.86803, "close": 2497.357422, "volume": 977700}, "trend_line": 2427.983309, "activity_lines": {"activity_5": 2412.429981, "activity_10": 2405.974023, "activity_20": 2438.318648, "activity_30": 2438.647059}, "trend_signal": 0, "fair_value": 2816.656967, "relative_strength": -10.567714, "rate_of_change": 0.028492042928418598, "market_dynamics": -0.477246, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2506.450348, "high": 2523.271753, "low": 2474.170288, "close": 2520.998535, "volume": 760600}, "trend_line": 2430.840316, "activity_lines": {"activity_5": 2453.408431, "activity_10": 2426.54039, "activity_20": 2444.1727, "activity_30": 2444.648042}, "trend_signal": 0, "fair_value": 2816.909911, "relative_strength": -12.247851, "rate_of_change": 0.11766996047334079, "market_dynamics": -0.387734, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2520.544207, "high": 2555.551982, "low": 2478.717186, "close": 2487.810059, "volume": 940000}, "trend_line": 2435.49554, "activity_lines": {"activity_5": 2474.291797, "activity_10": 2439.683758, "activity_20": 2446.409138, "activity_30": 2448.323509}, "trend_signal": 1, "fair_value": 2815.207066, "relative_strength": -12.688977, "rate_of_change": 0.19150677933712904, "market_dynamics": -0.164246, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2487.810071, "high": 2547.822666, "low": 2477.353267, "close": 2521.907959, "volume": 747100}, "trend_line": 2441.25743, "activity_lines": {"activity_5": 2497.539177, "activity_10": 2457.811608, "activity_20": 2451.936293, "activity_30": 2453.898504}, "trend_signal": 1, "fair_value": 2812.953, "relative_strength": -13.502858, "rate_of_change": 0.23657978039246264, "market_dynamics": 0.120801, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2521.908401, "high": 2541.458079, "low": 2493.265638, "close": 2505.541016, "volume": 602700}, "trend_line": 2446.68335, "activity_lines": {"activity_5": 2507.874772, "activity_10": 2470.731769, "activity_20": 2455.811598, "activity_30": 2458.045832}, "trend_signal": 1, "fair_value": 2810.923933, "relative_strength": -10.636718, "rate_of_change": 0.2222592313830532, "market_dynamics": 0.21694, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2529.182696, "high": 2595.821922, "low": 2510.087662, "close": 2559.455811, "volume": 1152800}, "trend_line": 2454.41547, "activity_lines": {"activity_5": 2525.452377, "activity_10": 2491.760041, "activity_20": 2464.806488, "activity_30": 2465.321474}, "trend_signal": 1, "fair_value": 2809.2891, "relative_strength": -6.602561, "rate_of_change": 0.3160245480887473, "market_dynamics": 0.57356, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2573.726033, "high": 2577.869036, "low": 2477.056355, "close": 2543.804443, "volume": 1042500}, "trend_line": 2459.9191, "activity_lines": {"activity_5": 2533.672966, "activity_10": 2507.251225, "activity_20": 2471.887331, "activity_30": 2471.088505}, "trend_signal": 1, "fair_value": 2807.054324, "relative_strength": -4.122319, "rate_of_change": 0.22423383763956464, "market_dynamics": 0.838279, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2550.249171, "high": 2571.424525, "low": 2422.276212, "close": 2424.577881, "volume": 589700}, "trend_line": 2462.466585, "activity_lines": {"activity_5": 2500.630973, "activity_10": 2498.186856, "activity_20": 2467.541469, "activity_30": 2468.808426}, "trend_signal": 1, "fair_value": 2805.08226, "relative_strength": -11.775912, "rate_of_change": 0.10355970649604093, "market_dynamics": 0.790611, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2421.355729, "high": 2429.181262, "low": 2378.084353, "close": 2413.06958, "volume": 567200}, "trend_line": 2464.899959, "activity_lines": {"activity_5": 2467.968359, "activity_10": 2485.724667, "activity_20": 2462.816357, "activity_30": 2465.621523}, "trend_signal": 0, "fair_value": 2803.036424, "relative_strength": -8.696157, "rate_of_change": 0.09881855919680349, "market_dynamics": 0.664465, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2409.387114, "high": 2446.213467, "low": 2381.767095, "close": 2442.991455, "volume": 777900}, "trend_line": 2466.618831, "activity_lines": {"activity_5": 2452.535596, "activity_10": 2478.648207, "activity_20": 2461.55665, "activity_30": 2464.208071}, "trend_signal": 0, "fair_value": 2801.682005, "relative_strength": -6.277121, "rate_of_change": 0.06973394574184905, "market_dynamics": 0.343724, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2417.672967, "high": 2536.899569, "low": 2404.783621, "close": 2534.5979, "volume": 788500}, "trend_line": 2471.512476, "activity_lines": {"activity_5": 2471.808284, "activity_10": 2486.438477, "activity_20": 2469.66778, "activity_30": 2468.593817}, "trend_signal": 0, "fair_value": 2799.24943, "relative_strength": -5.222381, "rate_of_change": 0.19839486095288417, "market_dynamics": 0.195133, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2561.757525, "high": 2653.363945, "low": 2482.580114, "close": 2595.822266, "volume": 1218900}, "trend_line": 2477.204256, "activity_lines": {"activity_5": 2513.146289, "activity_10": 2504.68335, "activity_20": 2483.395664, "activity_30": 2476.613804}, "trend_signal": 0, "fair_value": 2797.264833, "relative_strength": -4.455845, "rate_of_change": 0.2302954185047014, "market_dynamics": 0.529838, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2598.1238, "high": 2607.791034, "low": 2485.802259, "close": 2518.946289, "volume": 774900}, "trend_line": 2477.939038, "activity_lines": {"activity_5": 2525.391113, "activity_10": 2507.590341, "activity_20": 2489.082007, "activity_30": 2479.306838}, "trend_signal": 1, "fair_value": 2795.203785, "relative_strength": -9.672425, "rate_of_change": 0.02966174461473215, "market_dynamics": 0.686456, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2518.946708, "high": 2536.899299, "low": 2449.896359, "close": 2536.438965, "volume": 545900}, "trend_line": 2479.075065, "activity_lines": {"activity_5": 2537.175602, "activity_10": 2513.111705, "activity_20": 2495.967801, "activity_30": 2483.081027}, "trend_signal": 1, "fair_value": 2793.754484, "relative_strength": -8.68403, "rate_of_change": 0.0458456395649235, "market_dynamics": 0.804009, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2541.042707, "high": 2589.377493, "low": 2534.137361, "close": 2560.376465, "volume": 589500}, "trend_line": 2481.009009, "activity_lines": {"activity_5": 2548.714632, "activity_10": 2522.721143, "activity_20": 2504.479622, "activity_30": 2488.326278}, "trend_signal": 1, "fair_value": 2792.847215, "relative_strength": -6.893523, "rate_of_change": 0.07801070759428105, "market_dynamics": 0.801319, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2542.883891, "high": 2577.408926, "low": 2449.436071, "close": 2455.42041, "volume": 726500}, "trend_line": 2480.505249, "activity_lines": {"activity_5": 2517.442643, "activity_10": 2512.250653, "activity_20": 2502.290689, "activity_30": 2486.675401}, "trend_signal": 1, "fair_value": 2790.101387, "relative_strength": -7.181738, "rate_of_change": -0.020304642110231717, "market_dynamics": 0.362499, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2474.754061, "high": 2477.516265, "low": 2382.687457, "close": 2394.195801, "volume": 776600}, "trend_line": 2476.020858, "activity_lines": {"activity_5": 2471.040951, "activity_10": 2492.539968, "activity_20": 2494.061361, "activity_30": 2481.10705}, "trend_signal": 0, "fair_value": 2787.490461, "relative_strength": -10.778548, "rate_of_change": -0.1807853864372113, "market_dynamics": 0.023928, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2393.735624, "high": 2445.292969, "low": 2375.322273, "close": 2445.292969, "volume": 776300}, "trend_line": 2471.693905, "activity_lines": {"activity_5": 2455.113412, "activity_10": 2484.839835, "activity_20": 2490.657091, "activity_30": 2479.124605}, "trend_signal": 0, "fair_value": 2786.123041, "relative_strength": -8.846774, "rate_of_change": -0.17475430330158293, "market_dynamics": -0.290086, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2468.30967, "high": 2471.071673, "low": 2436.086652, "close": 2445.753662, "volume": 556600}, "trend_line": 2468.473462, "activity_lines": {"activity_5": 2444.249658, "activity_10": 2476.846826, "activity_20": 2486.856162, "activity_30": 2477.451041}, "trend_signal": 0, "fair_value": 2784.592038, "relative_strength": -9.056754, "rate_of_change": -0.13029295389228868, "market_dynamics": -0.662042, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2444.372413, "high": 2477.516508, "low": 2408.006043, "close": 2458.642822, "volume": 304000}, "trend_line": 2464.470272, "activity_lines": {"activity_5": 2443.727978, "activity_10": 2470.603045, "activity_20": 2484.11283, "activity_30": 2476.816806}, "trend_signal": 0, "fair_value": 2782.033402, "relative_strength": -7.870877, "rate_of_change": -0.16217269748391178, "market_dynamics": -0.806218, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2476.595775, "high": 2585.234265, "low": 2461.865093, "close": 2518.946289, "volume": 666900}, "trend_line": 2465.447526, "activity_lines": {"activity_5": 2470.089697, "activity_10": 2475.03896, "activity_20": 2486.569611, "activity_30": 2480.331388}, "trend_signal": 1, "fair_value": 2779.056395, "relative_strength": -10.979334, "rate_of_change": 0.03965371427291871, "market_dynamics": -0.61862, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2531.835476, "high": 2559.455834, "low": 2482.580018, "close": 2503.755371, "volume": 567300}, "trend_line": 2467.418758, "activity_lines": {"activity_5": 2487.152718, "activity_10": 2476.997465, "activity_20": 2487.476835, "activity_30": 2482.802862}, "trend_signal": 1, "fair_value": 2776.537139, "relative_strength": -12.002709, "rate_of_change": 0.07995432793485756, "market_dynamics": -0.467216, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2507.438108, "high": 2534.597976, "low": 2455.420314, "close": 2471.532227, "volume": 997800}, "trend_line": 2469.103914, "activity_lines": {"activity_5": 2486.170719, "activity_10": 2474.77116, "activity_20": 2485.397297, "activity_30": 2483.068247}, "trend_signal": 1, "fair_value": 2773.47825, "relative_strength": -12.164605, "rate_of_change": 0.06829631146056184, "market_dynamics": -0.20293, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2471.992168, "high": 2499.612192, "low": 2445.292847, "close": 2477.976807, "volume": 902700}, "trend_line": 2471.731323, "activity_lines": {"activity_5": 2485.58763, "activity_10": 2474.578671, "activity_20": 2484.009043, "activity_30": 2483.640692}, "trend_signal": 1, "fair_value": 2769.572468, "relative_strength": -12.499258, "rate_of_change": 0.1064114387856489, "market_dynamics": 0.029817, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2484.882005, "high": 2770.288722, "low": 2451.277346, "close": 2592.600098, "volume": 2142400}, "trend_line": 2477.740023, "activity_lines": {"activity_5": 2521.064095, "activity_10": 2496.289728, "activity_20": 2493.746488, "activity_30": 2491.438677}, "trend_signal": 1, "fair_value": 2767.317406, "relative_strength": -9.963678, "rate_of_change": 0.24309681008156497, "market_dynamics": 0.293294, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2596.282454, "high": 2616.076924, "low": 2518.025654, "close": 2578.789795, "volume": 1227700}, "trend_line": 2483.318693, "activity_lines": {"activity_5": 2543.006641, "activity_10": 2514.903937, "activity_20": 2501.754099, "activity_30": 2497.958017}, "trend_signal": 1, "fair_value": 2764.946065, "relative_strength": -13.752122, "rate_of_change": 0.2251515473058301, "market_dynamics": 0.48964, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2574.186549, "high": 2595.822237, "low": 2492.247239, "close": 2514.343262, "volume": 929100}, "trend_line": 2487.61298, "activity_lines": {"activity_5": 2539.477442, "activity_10": 2519.557515, "activity_20": 2503.531879, "activity_30": 2499.959602}, "trend_signal": 1, "fair_value": 2762.494681, "relative_strength": -16.789479, "rate_of_change": 0.17292532819506756, "market_dynamics": 0.524237, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2527.23232, "high": 2557.15402, "low": 2519.86698, "close": 2542.42334, "volume": 1184000}, "trend_line": 2493.9344, "activity_lines": {"activity_5": 2544.602409, "activity_10": 2527.132063, "activity_20": 2508.124243, "activity_30": 2503.495755}, "trend_signal": 1, "fair_value": 2759.473875, "relative_strength": -17.167567, "rate_of_change": 0.2541158954718196, "market_dynamics": 0.697057, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2543.344104, "high": 3521.553285, "low": 2505.136013, "close": 3261.925049, "volume": 8580800}, "trend_line": 2522.329704, "activity_lines": {"activity_5": 2784.835205, "activity_10": 2663.759096, "activity_20": 2580.679411, "activity_30": 2553.043539}, "trend_signal": 1, "fair_value": 2759.816226, "relative_strength": 6.930339, "rate_of_change": 1.1385746152745686, "market_dynamics": 0.876245, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3314.403184, "high": 3446.979311, "low": 3284.941758, "close": 3378.849854, "volume": 3684300}, "trend_line": 2556.804793, "activity_lines": {"activity_5": 3011.77972, "activity_10": 2806.805704, "activity_20": 2660.328105, "activity_30": 2608.302903}, "trend_signal": 1, "fair_value": 2759.659059, "relative_strength": 13.53198, "rate_of_change": 1.3667955043834177, "market_dynamics": 1.098768, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3379.770435, "high": 3708.448611, "low": 3324.530584, "close": 3682.669922, "volume": 2506400}, "trend_line": 2596.31521, "activity_lines": {"activity_5": 3287.580941, "activity_10": 2988.361288, "activity_20": 2764.455576, "activity_30": 2680.939363}, "trend_signal": 1, "fair_value": 2760.033886, "relative_strength": 17.005755, "rate_of_change": 1.5453044013438855, "market_dynamics": 1.390712, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3727.782854, "high": 3758.164882, "low": 3452.177642, "close": 3547.320068, "volume": 2672500}, "trend_line": 2630.525928, "activity_lines": {"activity_5": 3444.673535, "activity_10": 3124.149197, "activity_20": 2850.225574, "activity_30": 2742.294515}, "trend_signal": 1, "fair_value": 2760.114302, "relative_strength": 14.08055, "rate_of_change": 1.31766427544057, "market_dynamics": 1.586597, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3543.588929, "high": 3640.596768, "low": 3470.832977, "close": 3554.781982, "volume": 2708100}, "trend_line": 2666.091659, "activity_lines": {"activity_5": 3535.388314, "activity_10": 3242.319913, "activity_20": 2932.17529, "activity_30": 2801.923938}, "trend_signal": 1, "fair_value": 2760.690129, "relative_strength": 18.229045, "rate_of_change": 1.352038792753543, "market_dynamics": 1.533252, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3555.71465, "high": 3710.554488, "low": 3525.866049, "close": 3693.764648, "volume": 1814000}, "trend_line": 2705.153548, "activity_lines": {"activity_5": 3604.940071, "activity_10": 3366.064755, "activity_20": 3022.428898, "activity_30": 2868.225421}, "trend_signal": 1, "fair_value": 2762.800271, "relative_strength": 20.947713, "rate_of_change": 1.4651367618265223, "market_dynamics": 1.45898, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3673.243536, "high": 3698.428294, "low": 3416.732224, "close": 3523.067871, "volume": 1974600}, "trend_line": 2739.07111, "activity_lines": {"activity_5": 3588.803597, "activity_10": 3436.668586, "activity_20": 3090.914596, "activity_30": 2920.994087}, "trend_signal": 1, "fair_value": 2764.291757, "relative_strength": 22.766056, "rate_of_change": 1.25381282053569, "market_dynamics": 1.330441, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3539.857818, "high": 3566.908115, "low": 3398.077005, "close": 3502.547119, "volume": 2113600}, "trend_line": 2770.507487, "activity_lines": {"activity_5": 3556.212337, "activity_10": 3486.623775, "activity_20": 3152.861692, "activity_30": 2970.250604}, "trend_signal": 1, "fair_value": 2766.379022, "relative_strength": 19.097337, "rate_of_change": 1.1477021127793938, "market_dynamics": 1.167947, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3543.58896, "high": 3567.84077, "low": 3470.832812, "close": 3488.55542, "volume": 850500}, "trend_line": 2801.999186, "activity_lines": {"activity_5": 3530.965364, "activity_10": 3517.239431, "activity_20": 3208.489927, "activity_30": 3016.576277}, "trend_signal": 1, "fair_value": 2768.096858, "relative_strength": 17.5289, "rate_of_change": 1.1366761919167538, "market_dynamics": 0.947248, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3462.437999, "high": 4096.721191, "low": 3410.203035, "close": 4096.721191, "volume": 2314700}, "trend_line": 2857.737297, "activity_lines": {"activity_5": 3712.357959, "activity_10": 3640.717733, "activity_20": 3316.827476, "activity_30": 3100.106729}, "trend_signal": 1, "fair_value": 2774.804171, "relative_strength": 37.257691, "rate_of_change": 1.9892265236368316, "market_dynamics": 0.901476, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4092.057223, "high": 4092.989992, "low": 3591.159991, "close": 3681.638916, "volume": 4019700}, "trend_line": 2900.022941, "activity_lines": {"activity_5": 3719.260514, "activity_10": 3660.46657, "activity_20": 3377.769436, "activity_30": 3153.261672}, "trend_signal": 1, "fair_value": 2778.76678, "relative_strength": 21.191996, "rate_of_change": 1.4796896847163221, "market_dynamics": 0.853853, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3698.428704, "high": 3766.520683, "low": 3559.445879, "close": 3607.01709, "volume": 1922900}, "trend_line": 2938.823796, "activity_lines": {"activity_5": 3702.09751, "activity_10": 3659.016641, "activity_20": 3425.719387, "activity_30": 3198.874198}, "trend_signal": 1, "fair_value": 2781.943331, "relative_strength": 18.876522, "rate_of_change": 1.3379499331346825, "market_dynamics": 0.711652, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3611.681112, "high": 3689.100856, "low": 3488.555494, "close": 3684.437012, "volume": 1668300}, "trend_line": 2977.151766, "activity_lines": {"activity_5": 3705.144531, "activity_10": 3667.494567, "activity_20": 3475.574215, "activity_30": 3246.978276}, "trend_signal": 1, "fair_value": 2785.784006, "relative_strength": 21.478457, "rate_of_change": 1.3041942171615595, "market_dynamics": 0.614678, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3693.764601, "high": 3809.42808, "low": 3670.445519, "close": 3695.630127, "volume": 1441700}, "trend_line": 3013.812028, "activity_lines": {"activity_5": 3699.796598, "activity_10": 3677.975475, "activity_20": 3520.945099, "activity_30": 3293.331719}, "trend_signal": 1, "fair_value": 2788.409635, "relative_strength": 20.769961, "rate_of_change": 1.2313870733320176, "market_dynamics": 0.321061, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3718.949422, "high": 3870.05795, "low": 3707.755963, "close": 3777.713623, "volume": 1621400}, "trend_line": 3055.770939, "activity_lines": {"activity_5": 3708.00485, "activity_10": 3700.684109, "activity_20": 3568.457864, "activity_30": 3342.615693}, "trend_signal": 1, "fair_value": 2792.848237, "relative_strength": 22.339039, "rate_of_change": 1.3922205701675623, "market_dynamics": 0.072475, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3809.42799, "high": 3858.864857, "low": 3737.604788, "close": 3847.671631, "volume": 1368900}, "trend_line": 3099.478695, "activity_lines": {"activity_5": 3760.799609, "activity_10": 3732.059078, "activity_20": 3616.413385, "activity_30": 3393.70606}, "trend_signal": 1, "fair_value": 2797.567445, "relative_strength": 24.552458, "rate_of_change": 1.4303348278553607, "market_dynamics": -0.067485, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3840.209286, "high": 3997.847517, "low": 3807.562673, "close": 3829.016357, "volume": 2305000}, "trend_line": 3141.766691, "activity_lines": {"activity_5": 3796.307096, "activity_10": 3757.24387, "activity_20": 3656.069857, "activity_30": 3440.773006}, "trend_signal": 1, "fair_value": 2802.530729, "relative_strength": 20.172284, "rate_of_change": 1.3643583376849127, "market_dynamics": -0.152181, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3815.024419, "high": 3931.620645, "low": 3766.520413, "close": 3792.637939, "volume": 1371900}, "trend_line": 3186.340609, "activity_lines": {"activity_5": 3804.888493, "activity_10": 3770.251704, "activity_20": 3686.374021, "activity_30": 3482.764699}, "trend_signal": 1, "fair_value": 2808.044085, "relative_strength": 14.652899, "rate_of_change": 1.4187532806840129, "market_dynamics": -0.255136, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3815.957244, "high": 3944.679693, "low": 3815.957244, "close": 3917.629395, "volume": 1495500}, "trend_line": 3237.121729, "activity_lines": {"activity_5": 3847.920312, "activity_10": 3800.71088, "activity_20": 3722.801904, "activity_30": 3529.944621}, "trend_signal": 1, "fair_value": 2813.883111, "relative_strength": 17.056749, "rate_of_change": 1.5937128584610807, "market_dynamics": -0.257293, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3878.4529, "high": 3878.4529, "low": 3669.512556, "close": 3712.419922, "volume": 1646100}, "trend_line": 3279.359294, "activity_lines": {"activity_5": 3807.749023, "activity_10": 3786.057897, "activity_20": 3733.003713, "activity_30": 3560.609021}, "trend_signal": 1, "fair_value": 2818.434667, "relative_strength": 13.561018, "rate_of_change": 1.304787664350447, "market_dynamics": -0.341572, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3721.747755, "high": 3783.310566, "low": 3607.94984, "close": 3619.143066, "volume": 1372700}, "trend_line": 3318.472274, "activity_lines": {"activity_5": 3740.838363, "activity_10": 3761.432781, "activity_20": 3728.7506, "activity_30": 3582.530554}, "trend_signal": 1, "fair_value": 2822.36032, "relative_strength": 17.108857, "rate_of_change": 1.1927018814791794, "market_dynamics": -0.513921, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3669.512769, "high": 3735.739258, "low": 3410.202729, "close": 3411.135498, "volume": 1574300}, "trend_line": 3350.22203, "activity_lines": {"activity_5": 3619.827083, "activity_10": 3700.124396, "activity_20": 3702.986204, "activity_30": 3588.508827}, "trend_signal": 1, "fair_value": 2824.421091, "relative_strength": 15.189404, "rate_of_change": 0.9567582121675942, "market_dynamics": -0.678107, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3280.548067, "high": 3674.176202, "low": 3093.061527, "close": 3453.110352, "volume": 2789500}, "trend_line": 3381.360832, "activity_lines": {"activity_5": 3540.666146, "activity_10": 3650.009286, "activity_20": 3681.065671, "activity_30": 3595.146783}, "trend_signal": 1, "fair_value": 2826.331321, "relative_strength": 18.876537, "rate_of_change": 0.9294548755623802, "market_dynamics": -0.80109, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3490.421187, "high": 3662.050293, "low": 3490.421187, "close": 3662.050293, "volume": 952400}, "trend_line": 3419.970662, "activity_lines": {"activity_5": 3553.787028, "activity_10": 3642.089196, "activity_20": 3680.137322, "activity_30": 3613.255781}, "trend_signal": 1, "fair_value": 2828.769669, "relative_strength": 15.428432, "rate_of_change": 1.141842941889271, "market_dynamics": -0.921492, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3672.311192, "high": 3776.781301, "low": 3627.538285, "close": 3728.276855, "volume": 1070000}, "trend_line": 3461.86215, "activity_lines": {"activity_5": 3606.022038, "activity_10": 3646.820841, "activity_20": 3684.96993, "activity_30": 3633.146503}, "trend_signal": 1, "fair_value": 2831.88431, "relative_strength": 16.104226, "rate_of_change": 1.2249078176448915, "market_dynamics": -0.922112, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3719.88241, "high": 3789.839926, "low": 3669.512889, "close": 3756.260254, "volume": 940300}, "trend_line": 3504.471598, "activity_lines": {"activity_5": 3666.527718, "activity_10": 3657.539227, "activity_20": 3691.641457, "activity_30": 3652.139929}, "trend_signal": 1, "fair_value": 2834.255196, "relative_strength": 15.58329, "rate_of_change": 1.2308245144885437, "market_dynamics": -0.795038, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3737.604675, "high": 3737.604675, "low": 3579.966838, "close": 3668.57959, "volume": 1099600}, "trend_line": 3540.337581, "activity_lines": {"activity_5": 3688.665365, "activity_10": 3653.977699, "activity_20": 3689.664847, "activity_30": 3662.727541}, "trend_signal": 1, "fair_value": 2836.259844, "relative_strength": 19.215909, "rate_of_change": 1.0234348316724378, "market_dynamics": -0.842413, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3603.286411, "high": 3716.151052, "low": 3523.068077, "close": 3600.487793, "volume": 1059300}, "trend_line": 3574.394181, "activity_lines": {"activity_5": 3670.942806, "activity_10": 3640.952876, "activity_20": 3680.510391, "activity_30": 3666.6082}, "trend_signal": 1, "fair_value": 2837.464343, "relative_strength": 15.783204, "rate_of_change": 0.961959113243115, "market_dynamics": -0.851943, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3627.538157, "high": 3720.814986, "low": 3563.177104, "close": 3704.025146, "volume": 922200}, "trend_line": 3614.050244, "activity_lines": {"activity_5": 3677.907536, "activity_10": 3650.246666, "activity_20": 3680.750251, "activity_30": 3674.971488}, "trend_signal": 1, "fair_value": 2839.864048, "relative_strength": 14.963826, "rate_of_change": 1.10944851048592, "market_dynamics": -0.875195, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3847.671376, "high": 4277.656827, "low": 3829.015999, "close": 4234.094238, "volume": 2712600}, "trend_line": 3670.439274, "activity_lines": {"activity_5": 3858.763639, "activity_10": 3759.800368, "activity_20": 3730.446835, "activity_30": 3714.974326}, "trend_signal": 1, "fair_value": 2847.137664, "relative_strength": 23.744913, "rate_of_change": 1.5602724420784178, "market_dynamics": -0.513388, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4213.259585, "high": 4659.302678, "low": 4196.213357, "close": 4627.104492, "volume": 4179400}, "trend_line": 3715.945255, "activity_lines": {"activity_5": 4136.902002, "activity_10": 3931.325493, "activity_20": 3816.91881, "activity_30": 3776.694663}, "trend_signal": 1, "fair_value": 2857.382124, "relative_strength": 38.243549, "rate_of_change": 1.2397965911695463, "market_dynamics": 0.040127, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4640.363001, "high": 4865.752239, "low": 4618.581705, "close": 4664.038574, "volume": 2553400}, "trend_line": 3758.784879, "activity_lines": {"activity_5": 4369.295442, "activity_10": 4091.239333, "activity_20": 3902.4061, "activity_30": 3837.861974}, "trend_signal": 1, "fair_value": 2867.581124, "relative_strength": 34.656205, "rate_of_change": 1.1528593953949338, "market_dynamics": 0.662188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4671.614084, "high": 4782.414624, "low": 4594.906257, "close": 4628.05127, "volume": 1253400}, "trend_line": 3790.297591, "activity_lines": {"activity_5": 4523.329183, "activity_10": 4221.829972, "activity_20": 3979.432592, "activity_30": 3893.943676}, "trend_signal": 1, "fair_value": 2877.26722, "relative_strength": 34.527755, "rate_of_change": 0.8383749805970259, "market_dynamics": 1.131459, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4633.733407, "high": 4696.236514, "low": 4576.91289, "close": 4642.256348, "volume": 1291200}, "trend_line": 3826.795467, "activity_lines": {"activity_5": 4613.593718, "activity_10": 4333.640789, "activity_20": 4053.318547, "activity_30": 3948.908758}, "trend_signal": 1, "fair_value": 2887.044374, "relative_strength": 37.435032, "rate_of_change": 0.9629290345608619, "market_dynamics": 1.169347, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4657.408969, "high": 4844.917077, "low": 4611.952235, "close": 4621.422363, "volume": 2026000}, "trend_line": 3862.350146, "activity_lines": {"activity_5": 4634.364844, "activity_10": 4423.841681, "activity_20": 4120.712569, "activity_30": 4000.175009}, "trend_signal": 1, "fair_value": 2896.038879, "relative_strength": 35.087745, "rate_of_change": 0.9290979700013403, "market_dynamics": 1.118713, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4422.549982, "high": 4730.329042, "low": 4375.199339, "close": 4538.085449, "volume": 2176400}, "trend_line": 3890.494173, "activity_lines": {"activity_5": 4601.535124, "activity_10": 4482.651398, "activity_20": 4176.152081, "activity_30": 4043.770835}, "trend_signal": 1, "fair_value": 2904.555616, "relative_strength": 26.838792, "rate_of_change": 0.7286762187821544, "market_dynamics": 1.044638, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4604.376247, "high": 4781.467682, "low": 4538.085031, "close": 4545.661133, "volume": 1522100}, "trend_line": 3924.580615, "activity_lines": {"activity_5": 4577.165234, "activity_10": 4528.623509, "activity_20": 4229.025402, "activity_30": 4086.039671}, "trend_signal": 1, "fair_value": 2913.911119, "relative_strength": 28.704782, "rate_of_change": 0.8761468462428104, "market_dynamics": 1.016003, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4507.781153, "high": 4687.713072, "low": 4458.536273, "close": 4600.587891, "volume": 1041400}, "trend_line": 3961.181974, "activity_lines": {"activity_5": 4578.996094, "activity_10": 4568.635365, "activity_20": 4283.717249, "activity_30": 4129.653044}, "trend_signal": 1, "fair_value": 2924.239594, "relative_strength": 30.255509, "rate_of_change": 0.9326183506106991, "market_dynamics": 0.924708, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4619.528438, "high": 4628.998566, "low": 4499.257813, "close": 4565.54834, "volume": 990500}, "trend_line": 3997.081738, "activity_lines": {"activity_5": 4570.977995, "activity_10": 4584.092756, "activity_20": 4331.224615, "activity_30": 4168.644422}, "trend_signal": 1, "fair_value": 2934.93611, "relative_strength": 28.371841, "rate_of_change": 0.9062891893287147, "market_dynamics": 0.757608, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4698.130982, "high": 4734.117472, "low": 4571.230582, "close": 4610.058105, "volume": 1208900}, "trend_line": 4014.192969, "activity_lines": {"activity_5": 4582.910352, "activity_10": 4591.978773, "activity_20": 4379.885678, "activity_30": 4208.191284}, "trend_signal": 1, "fair_value": 2945.635728, "relative_strength": 25.606819, "rate_of_change": 0.42809309695433395, "market_dynamics": 0.603325, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4635.627572, "high": 4659.302892, "low": 4513.463052, "close": 4611.005371, "volume": 940100}, "trend_line": 4045.171851, "activity_lines": {"activity_5": 4595.916081, "activity_10": 4593.201314, "activity_20": 4424.36249, "activity_30": 4246.69531}, "trend_signal": 1, "fair_value": 2956.736521, "relative_strength": 23.308944, "rate_of_change": 0.7717337516964766, "market_dynamics": 0.491874, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4619.528902, "high": 4640.363185, "low": 4469.90057, "close": 4590.170898, "volume": 936200}, "trend_line": 4077.943644, "activity_lines": {"activity_5": 4597.115657, "activity_10": 4590.92848, "activity_20": 4462.131911, "activity_30": 4281.856539}, "trend_signal": 1, "fair_value": 2967.393322, "relative_strength": 24.059176, "rate_of_change": 0.8101458777801598, "market_dynamics": 0.404218, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4545.661467, "high": 4590.171069, "low": 4366.676333, "close": 4490.734863, "volume": 1085200}, "trend_line": 4104.820239, "activity_lines": {"activity_5": 4562.202571, "activity_10": 4571.919416, "activity_20": 4484.816781, "activity_30": 4308.488231}, "trend_signal": 1, "fair_value": 2977.694929, "relative_strength": 15.71938, "rate_of_change": 0.6590722517596354, "market_dynamics": 0.234042, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4485.052982, "high": 4506.834278, "low": 4455.695582, "close": 4458.536621, "volume": 161700}, "trend_line": 4130.250456, "activity_lines": {"activity_5": 4523.880273, "activity_10": 4549.552787, "activity_20": 4499.494081, "activity_30": 4331.308643}, "trend_signal": 1, "fair_value": 2987.677252, "relative_strength": 15.127601, "rate_of_change": 0.6195208442598035, "market_dynamics": -0.123225, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4485.999954, "high": 4521.986688, "low": 4401.715889, "close": 4409.291992, "volume": 896800}, "trend_line": 4151.303068, "activity_lines": {"activity_5": 4476.277213, "activity_10": 4521.572949, "activity_20": 4505.688625, "activity_30": 4349.311322}, "trend_signal": 1, "fair_value": 2996.948801, "relative_strength": 14.951905, "rate_of_change": 0.5097175637234627, "market_dynamics": -0.472118, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4384.669455, "high": 4398.874648, "low": 4240.723145, "close": 4271.974609, "volume": 683200}, "trend_line": 4165.446501, "activity_lines": {"activity_5": 4396.2861, "activity_10": 4472.48323, "activity_20": 4495.562394, "activity_30": 4357.096583}, "trend_signal": 1, "fair_value": 3005.791657, "relative_strength": 12.594599, "rate_of_change": 0.3406986377126679, "market_dynamics": -0.844396, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4271.974733, "high": 4332.583823, "low": 4220.836042, "close": 4288.074219, "volume": 799000}, "trend_line": 4180.748429, "activity_lines": {"activity_5": 4344.263574, "activity_10": 4431.159091, "activity_20": 4484.513676, "activity_30": 4365.008049}, "trend_signal": 1, "fair_value": 3014.907043, "relative_strength": 8.023297, "rate_of_change": 0.3673538478126252, "market_dynamics": -1.064779, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4316.484392, "high": 4386.563022, "low": 4271.97479, "close": 4337.318359, "volume": 782900}, "trend_line": 4198.904443, "activity_lines": {"activity_5": 4328.79554, "activity_10": 4403.47183, "activity_20": 4475.204902, "activity_30": 4375.109334}, "trend_signal": 1, "fair_value": 3024.338097, "relative_strength": 9.387288, "rate_of_change": 0.4342766446806489, "market_dynamics": -1.068319, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4304.173196, "high": 4468.006592, "low": 3888.434732, "close": 4095.830566, "volume": 2227900}, "trend_line": 4204.844482, "activity_lines": {"activity_5": 4243.059342, "activity_10": 4336.664417, "activity_20": 4439.388574, "activity_30": 4368.459407}, "trend_signal": 1, "fair_value": 3031.769606, "relative_strength": 4.678944, "rate_of_change": 0.1414664010728493, "market_dynamics": -1.00253, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4162.121163, "high": 4295.649938, "low": 4074.996341, "close": 4246.405273, "volume": 1261200}, "trend_line": 4222.643994, "activity_lines": {"activity_5": 4231.695117, "activity_10": 4305.774547, "activity_20": 4416.046954, "activity_30": 4371.140748}, "trend_signal": 1, "fair_value": 3040.646107, "relative_strength": 6.679383, "rate_of_change": 0.42330963906501956, "market_dynamics": -0.882062, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4254.928694, "high": 4325.954657, "low": 4043.744541, "close": 4087.307129, "volume": 1462400}, "trend_line": 4238.249463, "activity_lines": {"activity_5": 4178.157291, "activity_10": 4252.569611, "activity_20": 4377.494506, "activity_30": 4362.409338}, "trend_signal": 0, "fair_value": 3049.434062, "relative_strength": 2.869208, "rate_of_change": 0.36956629595518975, "market_dynamics": -0.816131, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4048.479946, "high": 4106.24773, "low": 3961.354474, "close": 4065.526123, "volume": 1710900}, "trend_line": 4260.062484, "activity_lines": {"activity_5": 4129.670296, "activity_10": 4204.926278, "activity_20": 4339.438139, "activity_30": 4351.265896}, "trend_signal": 0, "fair_value": 3057.405073, "relative_strength": 5.877804, "rate_of_change": 0.5146705306147745, "market_dynamics": -0.780954, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4081.625149, "high": 4116.664622, "low": 3949.043576, "close": 3988.818115, "volume": 3999000}, "trend_line": 4277.919409, "activity_lines": {"activity_5": 4070.450504, "activity_10": 4152.875031, "activity_20": 4296.926308, "activity_30": 4333.76626}, "trend_signal": 0, "fair_value": 3064.235272, "relative_strength": 4.132952, "rate_of_change": 0.41917049496497594, "market_dynamics": -0.784054, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3990.712275, "high": 4275.762774, "low": 3940.520269, "close": 4257.769531, "volume": 3985900}, "trend_line": 4297.776717, "activity_lines": {"activity_5": 4124.114534, "activity_10": 4158.8498, "activity_20": 4283.072864, "activity_30": 4332.466267}, "trend_signal": 0, "fair_value": 3072.620186, "relative_strength": 10.093402, "rate_of_change": 0.4641814419931174, "market_dynamics": -0.675941, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4223.676505, "high": 4270.08076, "low": 4142.234334, "close": 4191.479004, "volume": 1412600}, "trend_line": 4313.216789, "activity_lines": {"activity_5": 4144.885791, "activity_10": 4156.422057, "activity_20": 4264.736927, "activity_30": 4325.608351}, "trend_signal": 0, "fair_value": 3080.156838, "relative_strength": 6.170154, "rate_of_change": 0.3592571931186328, "market_dynamics": -0.648116, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4218.942325, "high": 4242.617676, "low": 4105.300354, "close": 4215.692383, "volume": 1374200}, "trend_line": 4328.531193, "activity_lines": {"activity_5": 4177.389925, "activity_10": 4162.356982, "activity_20": 4250.754375, "activity_30": 4319.316453}, "trend_signal": 0, "fair_value": 3088.74841, "relative_strength": 7.876255, "rate_of_change": 0.3550575996795727, "market_dynamics": -0.582368, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4205.11461, "high": 4220.500293, "low": 3982.021376, "close": 4039.717773, "volume": 1317900}, "trend_line": 4340.902466, "activity_lines": {"activity_5": 4142.676839, "activity_10": 4137.319837, "activity_20": 4221.547541, "activity_30": 4300.68333}, "trend_signal": 0, "fair_value": 3096.069496, "relative_strength": 13.006622, "rate_of_change": 0.28580764347976245, "market_dynamics": -0.631654, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3905.092626, "high": 3977.213379, "low": 3783.930186, "close": 3912.785645, "volume": 1628500}, "trend_line": 4351.312394, "activity_lines": {"activity_5": 4067.3736, "activity_10": 4093.719695, "activity_20": 4182.661187, "activity_30": 4273.062889}, "trend_signal": 0, "fair_value": 3102.776333, "relative_strength": 9.632225, "rate_of_change": 0.23981022567393565, "market_dynamics": -0.793188, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3942.59542, "high": 4240.694212, "low": 3942.59542, "close": 4231.078125, "volume": 932500}, "trend_line": 4368.880827, "activity_lines": {"activity_5": 4103.236686, "activity_10": 4115.70969, "activity_20": 4177.363652, "activity_30": 4265.30584}, "trend_signal": 0, "fair_value": 3111.922346, "relative_strength": 14.090048, "rate_of_change": 0.4037502116424779, "market_dynamics": -0.712115, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4231.078184, "high": 4279.158618, "low": 4091.644961, "close": 4102.222656, "volume": 1061300}, "trend_line": 4364.485107, "activity_lines": {"activity_5": 4097.927376, "activity_10": 4111.812371, "activity_20": 4161.386883, "activity_30": 4248.102087}, "trend_signal": 0, "fair_value": 3120.014456, "relative_strength": 7.158191, "rate_of_change": -0.10061432604967524, "market_dynamics": -0.707271, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4128.185736, "high": 4200.306382, "low": 4105.107132, "close": 4135.878906, "volume": 939900}, "trend_line": 4348.110921, "activity_lines": {"activity_5": 4109.787239, "activity_10": 4116.655873, "activity_20": 4151.033734, "activity_30": 4233.3533}, "trend_signal": 0, "fair_value": 3127.838006, "relative_strength": 4.343379, "rate_of_change": -0.37516879078675724, "market_dynamics": -0.564755, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4106.069163, "high": 4222.423573, "low": 4096.452837, "close": 4180.112793, "volume": 681600}, "trend_line": 4331.980062, "activity_lines": {"activity_5": 4141.71263, "activity_10": 4128.658776, "activity_20": 4147.155844, "activity_30": 4222.514711}, "trend_signal": 0, "fair_value": 3137.113137, "relative_strength": 3.488424, "rate_of_change": -0.37098545306408437, "market_dynamics": -0.385065, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4160.880794, "high": 4180.112967, "low": 3389.670548, "close": 3477.176758, "volume": 9569200}, "trend_line": 4293.617578, "activity_lines": {"activity_5": 3929.966341, "activity_10": 4010.771733, "activity_20": 4078.284323, "activity_30": 4167.366111}, "trend_signal": 0, "fair_value": 3142.981924, "relative_strength": -14.442299, "rate_of_change": -0.8855646482889864, "market_dynamics": -0.412462, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3479.100034, "high": 3520.449253, "low": 3327.166088, "close": 3361.783691, "volume": 3919100}, "trend_line": 4250.935156, "activity_lines": {"activity_5": 3708.796289, "activity_10": 3881.206703, "activity_20": 4003.249452, "activity_30": 4107.247795}, "trend_signal": 0, "fair_value": 3147.877409, "relative_strength": -15.917965, "rate_of_change": -0.9940899771488864, "market_dynamics": -0.491619, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3332.935724, "high": 3352.167897, "low": 3258.891854, "close": 3281.970459, "volume": 3716700}, "trend_line": 4206.286759, "activity_lines": {"activity_5": 3518.974788, "activity_10": 3753.420827, "activity_20": 3925.835955, "activity_30": 4044.733944}, "trend_signal": 0, "fair_value": 3152.204291, "relative_strength": -19.520384, "rate_of_change": -1.0503194088242154, "market_dynamics": -0.626336, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3272.354237, "high": 3278.123889, "low": 3182.924689, "close": 3204.080078, "volume": 3359600}, "trend_line": 4161.819914, "activity_lines": {"activity_5": 3357.873307, "activity_10": 3628.009584, "activity_20": 3846.372524, "activity_30": 3980.075448}, "trend_signal": 0, "fair_value": 3156.299667, "relative_strength": -20.814306, "rate_of_change": -1.0571520095451468, "market_dynamics": -0.827576, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3230.043336, "high": 3307.93371, "low": 3215.619206, "close": 3243.506104, "volume": 2439200}, "trend_line": 4118.414746, "activity_lines": {"activity_5": 3272.033757, "activity_10": 3528.159659, "activity_20": 3775.749164, "activity_30": 3920.829396}, "trend_signal": 0, "fair_value": 3160.875685, "relative_strength": -19.869509, "rate_of_change": -1.0429371980750084, "market_dynamics": -0.964744, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3250.237304, "high": 3273.315912, "low": 3193.502265, "close": 3220.42749, "volume": 3200600}, "trend_line": 4072.409399, "activity_lines": {"activity_5": 3240.941781, "activity_10": 3438.590199, "activity_20": 3707.901975, "activity_30": 3862.894734}, "trend_signal": 0, "fair_value": 3164.49469, "relative_strength": -21.394741, "rate_of_change": -1.1170644492442834, "market_dynamics": -1.037285, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3212.734499, "high": 3312.741821, "low": 3179.078197, "close": 3310.818604, "volume": 2262200}, "trend_line": 4030.585075, "activity_lines": {"activity_5": 3257.096794, "activity_10": 3378.043817, "activity_20": 3653.981992, "activity_30": 3813.759844}, "trend_signal": 0, "fair_value": 3168.339866, "relative_strength": -22.506363, "rate_of_change": -1.0270166847731548, "market_dynamics": -1.084951, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3339.666688, "high": 3403.132802, "low": 3312.741705, "close": 3368.514893, "volume": 3099300}, "trend_line": 3989.200301, "activity_lines": {"activity_5": 3295.881576, "activity_10": 3344.71966, "activity_20": 3609.295045, "activity_30": 3771.045639}, "trend_signal": 0, "fair_value": 3171.928138, "relative_strength": -20.366322, "rate_of_change": -1.02676840284782, "market_dynamics": -1.062979, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3394.47845, "high": 3452.174916, "low": 3346.398261, "close": 3415.633789, "volume": 2417600}, "trend_line": 3949.354582, "activity_lines": {"activity_5": 3344.603028, "activity_10": 3333.302717, "activity_20": 3573.276043, "activity_30": 3734.041348}, "trend_signal": 0, "fair_value": 3175.590546, "relative_strength": -18.630749, "rate_of_change": -0.9988397672087692, "market_dynamics": -0.989518, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3420.441962, "high": 3505.063474, "low": 3418.518745, "close": 3493.52417, "volume": 1919900}, "trend_line": 3912.799691, "activity_lines": {"activity_5": 3405.184359, "activity_10": 3349.143027, "activity_20": 3547.873617, "activity_30": 3704.632934}, "trend_signal": 0, "fair_value": 3179.467368, "relative_strength": -17.222578, "rate_of_change": -0.9255915173230138, "market_dynamics": -0.818216, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3476.215086, "high": 3553.143851, "low": 3454.098088, "close": 3519.487549, "volume": 1644600}, "trend_line": 3880.42478, "activity_lines": {"activity_5": 3457.752279, "activity_10": 3382.18738, "activity_20": 3527.667712, "activity_30": 3679.257957}, "trend_signal": 0, "fair_value": 3184.279812, "relative_strength": -19.737704, "rate_of_change": -0.8274103853173795, "market_dynamics": -0.690104, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3529.103818, "high": 3593.531494, "low": 3467.560864, "close": 3570.452881, "volume": 2894400}, "trend_line": 3850.821989, "activity_lines": {"activity_5": 3507.371305, "activity_10": 3423.728871, "activity_20": 3514.550556, "activity_30": 3659.25977}, "trend_signal": 0, "fair_value": 3189.361981, "relative_strength": -17.152317, "rate_of_change": -0.7628750118434147, "market_dynamics": -0.473616, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3541.604559, "high": 3594.493163, "low": 3286.778412, "close": 3521.410889, "volume": 4271000}, "trend_line": 3821.225952, "activity_lines": {"activity_5": 3523.33405, "activity_10": 3452.55965, "activity_20": 3500.03567, "activity_30": 3638.007441}, "trend_signal": 0, "fair_value": 3193.816402, "relative_strength": -20.075546, "rate_of_change": -0.7685641425270321, "market_dynamics": -0.25266, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3514.679487, "high": 3522.372356, "low": 3389.670598, "close": 3411.787598, "volume": 2118100}, "trend_line": 3792.553052, "activity_lines": {"activity_5": 3492.56263, "activity_10": 3457.10546, "activity_20": 3478.271272, "activity_30": 3611.592064}, "trend_signal": 0, "fair_value": 3197.368691, "relative_strength": -25.104523, "rate_of_change": -0.7503586639516148, "market_dynamics": -0.221763, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3418.518674, "high": 3512.756347, "low": 3400.24811, "close": 3508.909912, "volume": 1484900}, "trend_line": 3766.580908, "activity_lines": {"activity_5": 3494.421729, "activity_10": 3475.533372, "activity_20": 3469.584736, "activity_30": 3593.292506}, "trend_signal": 0, "fair_value": 3201.629024, "relative_strength": -21.412345, "rate_of_change": -0.6848195303768765, "market_dynamics": 0.026883, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3508.909913, "high": 3527.180411, "low": 3405.056152, "close": 3405.056152, "volume": 1641400}, "trend_line": 3735.505501, "activity_lines": {"activity_5": 3460.637191, "activity_10": 3470.253258, "activity_20": 3453.535021, "activity_30": 3569.968328}, "trend_signal": 0, "fair_value": 3205.423047, "relative_strength": -23.64526, "rate_of_change": -0.8250295894081936, "market_dynamics": 0.113235, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3450.251847, "high": 3634.880605, "low": 3438.712544, "close": 3617.571777, "volume": 2886200}, "trend_line": 3719.563542, "activity_lines": {"activity_5": 3505.319954, "activity_10": 3500.255464, "activity_20": 3460.14265, "activity_30": 3562.359701}, "trend_signal": 0, "fair_value": 3210.664817, "relative_strength": -19.197246, "rate_of_change": -0.42676845197343544, "market_dynamics": 0.311116, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3648.343144, "high": 3694.500359, "low": 3587.761783, "close": 3600.262695, "volume": 1903900}, "trend_line": 3698.025456, "activity_lines": {"activity_5": 3541.091764, "activity_10": 3521.533234, "activity_20": 3468.023254, "activity_30": 3554.662872}, "trend_signal": 0, "fair_value": 3216.422379, "relative_strength": -22.468309, "rate_of_change": -0.5790487447465154, "market_dynamics": 0.55502, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3598.339665, "high": 3665.652016, "low": 3569.491455, "close": 3587.761719, "volume": 1399600}, "trend_line": 3681.373942, "activity_lines": {"activity_5": 3567.439795, "activity_10": 3536.324503, "activity_20": 3477.103574, "activity_30": 3547.549083}, "trend_signal": 0, "fair_value": 3222.185271, "relative_strength": -22.948946, "rate_of_change": -0.4502812162361621, "market_dynamics": 0.575406, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3581.992129, "high": 3616.61004, "low": 3502.178598, "close": 3559.875244, "volume": 2046700}, "trend_line": 3664.518913, "activity_lines": {"activity_5": 3572.760726, "activity_10": 3542.915905, "activity_20": 3486.138121, "activity_30": 3539.710457}, "trend_signal": 0, "fair_value": 3227.240549, "relative_strength": -23.674023, "rate_of_change": -0.4578461537879893, "market_dynamics": 0.660707, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3604.936748, "high": 3604.936748, "low": 3431.547106, "close": 3478.568115, "volume": 2051500}, "trend_line": 3647.510579, "activity_lines": {"activity_5": 3547.581592, "activity_10": 3533.517809, "activity_20": 3490.382644, "activity_30": 3527.713631}, "trend_signal": 0, "fair_value": 3231.48671, "relative_strength": -25.48294, "rate_of_change": -0.4641355223918339, "market_dynamics": 0.517573, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3509.915402, "high": 3560.854807, "low": 3447.220947, "close": 3447.220947, "volume": 1844200}, "trend_line": 3620.492293, "activity_lines": {"activity_5": 3507.052604, "activity_10": 3519.164218, "activity_20": 3491.635097, "activity_30": 3514.79172}, "trend_signal": 0, "fair_value": 3235.503135, "relative_strength": -29.10002, "rate_of_change": -0.7407322176268317, "market_dynamics": 0.386687, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3385.505868, "high": 3484.445832, "low": 3373.750639, "close": 3466.812988, "volume": 1569000}, "trend_line": 3596.336759, "activity_lines": {"activity_5": 3484.411019, "activity_10": 3510.613396, "activity_20": 3494.346615, "activity_30": 3504.876926}, "trend_signal": 0, "fair_value": 3239.990652, "relative_strength": -27.303671, "rate_of_change": -0.6671892119948228, "market_dynamics": 0.263047, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3512.85428, "high": 3599.059262, "low": 3493.262231, "close": 3548.119873, "volume": 1897500}, "trend_line": 3574.084342, "activity_lines": {"activity_5": 3497.768375, "activity_10": 3517.838334, "activity_20": 3503.921442, "activity_30": 3501.766159}, "trend_signal": 0, "fair_value": 3245.056949, "relative_strength": -27.488495, "rate_of_change": -0.6187523163483506, "market_dynamics": 0.204526, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3575.548758, "high": 3604.93683, "low": 3428.608398, "close": 3502.078613, "volume": 1664700}, "trend_line": 3556.163037, "activity_lines": {"activity_5": 3498.421435, "activity_10": 3514.213365, "activity_20": 3507.473104, "activity_30": 3497.120628}, "trend_signal": 0, "fair_value": 3250.000859, "relative_strength": -31.958462, "rate_of_change": -0.501423673453991, "market_dynamics": 0.1564, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3494.241841, "high": 3540.283155, "low": 3453.098476, "close": 3476.608887, "volume": 943100}, "trend_line": 3541.623812, "activity_lines": {"activity_5": 3494.437695, "activity_10": 3506.081743, "activity_20": 3507.367779, "activity_30": 3491.988102}, "trend_signal": 0, "fair_value": 3255.20762, "relative_strength": -28.94859, "rate_of_change": -0.40884585011224245, "market_dynamics": 0.121108, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3539.303495, "high": 3950.736482, "low": 3483.466158, "close": 3828.286133, "volume": 5559700}, "trend_line": 3528.197412, "activity_lines": {"activity_5": 3607.810319, "activity_10": 3560.590478, "activity_20": 3539.535614, "activity_30": 3510.482445}, "trend_signal": 0, "fair_value": 3262.720547, "relative_strength": -21.26915, "rate_of_change": -0.3791029401402678, "market_dynamics": 0.495031, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3776.367201, "high": 3791.061237, "low": 3651.957698, "close": 3773.428467, "volume": 1889300}, "trend_line": 3517.237606, "activity_lines": {"activity_5": 3677.492708, "activity_10": 3601.293923, "activity_20": 3564.014779, "activity_30": 3526.303804}, "trend_signal": 1, "fair_value": 3269.202339, "relative_strength": -18.915742, "rate_of_change": -0.31063471569713413, "market_dynamics": 0.695229, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3773.428326, "high": 3862.572352, "low": 3751.877074, "close": 3829.265869, "volume": 983600}, "trend_line": 3507.017171, "activity_lines": {"activity_5": 3745.346533, "activity_10": 3649.001154, "activity_20": 3591.883631, "activity_30": 3546.43466}, "trend_signal": 1, "fair_value": 3276.877024, "relative_strength": -19.682873, "rate_of_change": -0.2905813068348098, "market_dynamics": 0.914489, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3823.388174, "high": 3828.286186, "low": 3678.40701, "close": 3744.040283, "volume": 1277000}, "trend_line": 3492.481421, "activity_lines": {"activity_5": 3766.048763, "activity_10": 3676.821839, "activity_20": 3609.666084, "activity_30": 3561.726473}, "trend_signal": 1, "fair_value": 3283.798088, "relative_strength": -21.140724, "rate_of_change": -0.4144761571228705, "market_dynamics": 1.168126, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3783.224363, "high": 3813.592095, "low": 3684.284632, "close": 3714.652344, "volume": 1291400}, "trend_line": 3500.397274, "activity_lines": {"activity_5": 3760.824235, "activity_10": 3695.950808, "activity_20": 3623.456752, "activity_30": 3576.060081}, "trend_signal": 1, "fair_value": 3290.2774, "relative_strength": -21.588576, "rate_of_change": 0.22665411911435251, "market_dynamics": 0.982764, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3757.754781, "high": 3995.79807, "low": 3727.387107, "close": 3963.471191, "volume": 2440800}, "trend_line": 3520.453524, "activity_lines": {"activity_5": 3822.669759, "activity_10": 3756.027126, "activity_20": 3660.015097, "activity_30": 3605.935818}, "trend_signal": 1, "fair_value": 3298.812375, "relative_strength": -13.401017, "rate_of_change": 0.5729706781848011, "market_dynamics": 1.019268, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3995.798141, "high": 4119.227991, "low": 3927.225974, "close": 4045.757813, "volume": 1284800}, "trend_line": 3545.913102, "activity_lines": {"activity_5": 3902.93182, "activity_10": 3821.67828, "activity_20": 3702.538747, "activity_30": 3639.826417}, "trend_signal": 1, "fair_value": 3308.059093, "relative_strength": -13.194879, "rate_of_change": 0.7231902885930547, "market_dynamics": 1.079807, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4035.961993, "high": 4039.880402, "low": 3987.961253, "close": 3993.838867, "volume": 477500}, "trend_line": 3572.238395, "activity_lines": {"activity_5": 3947.732275, "activity_10": 3867.363357, "activity_20": 3737.620846, "activity_30": 3668.724853}, "trend_signal": 1, "fair_value": 3317.854018, "relative_strength": -13.018867, "rate_of_change": 0.7424122431300313, "market_dynamics": 1.138652, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4006.57378, "high": 4173.10616, "low": 3970.328451, "close": 4101.595215, "volume": 1783500}, "trend_line": 3600.841366, "activity_lines": {"activity_5": 4017.479981, "activity_10": 3924.536515, "activity_20": 3780.193781, "activity_30": 3702.876906}, "trend_signal": 1, "fair_value": 3328.633366, "relative_strength": -12.807906, "rate_of_change": 0.8007016284253407, "market_dynamics": 1.311066, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4114.330031, "high": 4142.738555, "low": 4026.165961, "close": 4072.207275, "volume": 864200}, "trend_line": 3629.234025, "activity_lines": {"activity_5": 4053.59471, "activity_10": 3965.466109, "activity_20": 3817.145554, "activity_30": 3733.28761}, "trend_signal": 1, "fair_value": 3339.178263, "relative_strength": -16.001708, "rate_of_change": 0.7885006895357937, "market_dynamics": 1.294427, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4044.778263, "high": 4100.615723, "low": 3976.206143, "close": 4100.615723, "volume": 997900}, "trend_line": 3655.560596, "activity_lines": {"activity_5": 4075.341927, "activity_10": 4000.731814, "activity_20": 3853.625984, "activity_30": 3763.699333}, "trend_signal": 1, "fair_value": 3349.588557, "relative_strength": -14.705508, "rate_of_change": 0.725402958824062, "market_dynamics": 1.308243, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4050.656021, "high": 4078.084889, "low": 3855.714928, "close": 3999.716553, "volume": 1509200}, "trend_line": 3676.600651, "activity_lines": {"activity_5": 4054.313119, "activity_10": 4012.700768, "activity_20": 3878.196759, "activity_30": 3785.902943}, "trend_signal": 1, "fair_value": 3359.616943, "relative_strength": -15.35594, "rate_of_change": 0.5755630209774916, "market_dynamics": 1.269567, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4046.737562, "high": 4313.189315, "low": 3977.185791, "close": 4110.411621, "volume": 2216100}, "trend_line": 3699.759912, "activity_lines": {"activity_5": 4073.252083, "activity_10": 4040.681769, "activity_20": 3911.40776, "activity_30": 3813.890747}, "trend_signal": 1, "fair_value": 3370.913471, "relative_strength": -13.948641, "rate_of_change": 0.6299096148421964, "market_dynamics": 1.266332, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4178.983823, "high": 4178.983823, "low": 3906.654409, "close": 3966.410156, "volume": 1844800}, "trend_line": 3715.522778, "activity_lines": {"activity_5": 4036.419043, "activity_10": 4037.368945, "activity_20": 3928.415527, "activity_30": 3831.093989}, "trend_signal": 1, "fair_value": 3381.281156, "relative_strength": -20.207161, "rate_of_change": 0.42605105128237936, "market_dynamics": 1.114515, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3987.961251, "high": 4016.369903, "low": 3890.980629, "close": 3968.369385, "volume": 1331300}, "trend_line": 3730.485506, "activity_lines": {"activity_5": 4009.251416, "activity_10": 4030.369256, "activity_20": 3943.674007, "activity_30": 3847.406673}, "trend_signal": 1, "fair_value": 3391.701707, "relative_strength": -19.372602, "rate_of_change": 0.40270855257827654, "market_dynamics": 0.801811, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3972.287758, "high": 4109.432192, "low": 3972.287758, "close": 4104.53418, "volume": 1616500}, "trend_line": 3748.288216, "activity_lines": {"activity_5": 4034.39458, "activity_10": 4043.513765, "activity_20": 3969.568176, "activity_30": 3871.538846}, "trend_signal": 1, "fair_value": 3403.093002, "relative_strength": -18.759363, "rate_of_change": 0.4772223339660909, "market_dynamics": 0.684261, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4114.330044, "high": 4143.718116, "low": 3759.713982, "close": 3849.837402, "volume": 1777800}, "trend_line": 3759.235767, "activity_lines": {"activity_5": 3974.377588, "activity_10": 4007.784988, "activity_20": 3968.075445, "activity_30": 3878.090406}, "trend_signal": 1, "fair_value": 3412.523398, "relative_strength": -18.667222, "rate_of_change": 0.2920680152948037, "market_dynamics": 0.223112, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3794.000121, "high": 3947.797724, "low": 3745.999654, "close": 3757.754883, "volume": 1721900}, "trend_line": 3770.768009, "activity_lines": {"activity_5": 3893.658366, "activity_10": 3958.876123, "activity_20": 3955.989025, "activity_30": 3877.994865}, "trend_signal": 1, "fair_value": 3421.559306, "relative_strength": -17.111111, "rate_of_change": 0.30677091607911827, "market_dynamics": -0.122022, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3771.469126, "high": 3783.224404, "low": 3686.243896, "close": 3686.243896, "volume": 1387200}, "trend_line": 3776.679142, "activity_lines": {"activity_5": 3812.612598, "activity_10": 3901.257697, "activity_20": 3936.093773, "activity_30": 3872.541697}, "trend_signal": 1, "fair_value": 3430.188636, "relative_strength": -17.210134, "rate_of_change": 0.15676204385662232, "market_dynamics": -0.384912, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3686.243903, "high": 3810.65324, "low": 3636.28418, "close": 3794.0, "volume": 1474900}, "trend_line": 3789.643937, "activity_lines": {"activity_5": 3786.163281, "activity_10": 3870.783132, "activity_20": 3925.58403, "activity_30": 3873.659171}, "trend_signal": 0, "fair_value": 3439.1795, "relative_strength": -13.94815, "rate_of_change": 0.3432855827178942, "market_dynamics": -0.730895, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3679.0, "high": 3870.0, "low": 3674.0, "close": 3844.0, "volume": 1337100}, "trend_line": 3797.191545, "activity_lines": {"activity_5": 3788.005257, "activity_10": 3854.45779, "activity_20": 3918.324805, "activity_30": 3877.166014}, "trend_signal": 0, "fair_value": 3448.514188, "relative_strength": -11.430713, "rate_of_change": 0.19916404088282844, "market_dynamics": -0.825665, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3844.0, "high": 3898.0, "low": 3778.0, "close": 3779.0, "volume": 985700}, "trend_line": 3803.149455, "activity_lines": {"activity_5": 3785.549512, "activity_10": 3830.980007, "activity_20": 3904.800276, "activity_30": 3875.992366}, "trend_signal": 0, "fair_value": 3457.193234, "relative_strength": -17.771831, "rate_of_change": 0.15690306715881205, "market_dynamics": -0.919505, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3778.0, "high": 3807.0, "low": 3735.0, "close": 3753.0, "volume": 868800}, "trend_line": 3808.657397, "activity_lines": {"activity_5": 3779.149593, "activity_10": 3806.787979, "activity_20": 3888.773025, "activity_30": 3872.756917}, "trend_signal": 0, "fair_value": 3465.245139, "relative_strength": -19.397901, "rate_of_change": 0.14482580990232816, "market_dynamics": -0.958195, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3791.0, "high": 3791.0, "low": 3659.0, "close": 3703.0, "volume": 1371200}, "trend_line": 3813.428223, "activity_lines": {"activity_5": 3756.4, "activity_10": 3780.003436, "activity_20": 3868.34704, "activity_30": 3865.940311}, "trend_signal": 0, "fair_value": 3472.941561, "relative_strength": -21.116067, "rate_of_change": 0.1252626714011563, "market_dynamics": -1.002091, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3685.0, "high": 3728.0, "low": 3615.0, "close": 3630.0, "volume": 1099300}, "trend_line": 3818.475952, "activity_lines": {"activity_5": 3708.2, "activity_10": 3744.73544, "activity_20": 3841.164104, "activity_30": 3854.106232}, "trend_signal": 0, "fair_value": 3480.170035, "relative_strength": -21.421173, "rate_of_change": 0.13236722195413117, "market_dynamics": -1.129569, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3621.0, "high": 3644.0, "low": 3569.0, "close": 3582.0, "volume": 732200}, "trend_line": 3822.968587, "activity_lines": {"activity_5": 3654.933333, "activity_10": 3706.892343, "activity_20": 3809.812846, "activity_30": 3838.849719}, "trend_signal": 0, "fair_value": 3487.294822, "relative_strength": -25.413209, "rate_of_change": 0.11765518642711263, "market_dynamics": -1.198532, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3568.0, "high": 3819.0, "low": 3513.0, "close": 3778.0, "volume": 2466000}, "trend_line": 3833.341488, "activity_lines": {"activity_5": 3684.466667, "activity_10": 3714.18623, "activity_20": 3798.944785, "activity_30": 3835.94852}, "trend_signal": 0, "fair_value": 3495.302979, "relative_strength": -19.039288, "rate_of_change": 0.27133105501502736, "market_dynamics": -1.013587, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3799.0, "high": 4015.0, "low": 3780.0, "close": 3820.0, "volume": 2168400}, "trend_line": 3842.404159, "activity_lines": {"activity_5": 3728.066667, "activity_10": 3730.422616, "activity_20": 3793.35176, "activity_30": 3835.087779}, "trend_signal": 0, "fair_value": 3503.283097, "relative_strength": -20.022977, "rate_of_change": 0.23641700141691463, "market_dynamics": -0.753728, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3780.0, "high": 3861.0, "low": 3720.0, "close": 3810.0, "volume": 1633700}, "trend_line": 3852.668205, "activity_lines": {"activity_5": 3763.866667, "activity_10": 3743.709091, "activity_20": 3787.634159, "activity_30": 3832.997188}, "trend_signal": 0, "fair_value": 3511.40895, "relative_strength": -23.260971, "rate_of_change": 0.2671256217532056, "market_dynamics": -0.456429, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3755.0, "high": 3771.0, "low": 3670.0, "close": 3680.0, "volume": 187500}, "trend_line": 3859.447909, "activity_lines": {"activity_5": 3749.2, "activity_10": 3731.109091, "activity_20": 3770.924154, "activity_30": 3821.857304}, "trend_signal": 0, "fair_value": 3518.468318, "relative_strength": -25.600872, "rate_of_change": 0.1759742505518987, "market_dynamics": -0.39886, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3688.0, "high": 3777.0, "low": 3661.0, "close": 3724.0, "volume": 1227100}, "trend_line": 3855.971704, "activity_lines": {"activity_5": 3745.866667, "activity_10": 3728.581818, "activity_20": 3760.272278, "activity_30": 3813.118729}, "trend_signal": 0, "fair_value": 3526.380955, "relative_strength": -23.482627, "rate_of_change": -0.09007000695342035, "market_dynamics": -0.383691, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3730.0, "high": 3784.0, "low": 3687.0, "close": 3725.0, "volume": 1157400}, "trend_line": 3854.357422, "activity_lines": {"activity_5": 3733.4, "activity_10": 3728.418182, "activity_20": 3751.509049, "activity_30": 3804.668942}, "trend_signal": 0, "fair_value": 3534.588529, "relative_strength": -28.49119, "rate_of_change": -0.04186446695979185, "market_dynamics": -0.434922, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3747.0, "high": 3845.0, "low": 3697.0, "close": 3729.0, "volume": 1494200}, "trend_line": 3851.015226, "activity_lines": {"activity_5": 3725.8, "activity_10": 3729.963636, "activity_20": 3744.434947, "activity_30": 3796.581366}, "trend_signal": 0, "fair_value": 3542.973289, "relative_strength": -25.905329, "rate_of_change": -0.08671214508865696, "market_dynamics": -0.371013, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3700.0, "high": 3795.0, "low": 3696.0, "close": 3755.0, "volume": 1679100}, "trend_line": 3851.38055, "activity_lines": {"activity_5": 3732.933333, "activity_10": 3736.672727, "activity_20": 3741.653281, "activity_30": 3790.386835}, "trend_signal": 0, "fair_value": 3551.664606, "relative_strength": -25.188477, "rate_of_change": 0.009486433539223644, "market_dynamics": -0.02671, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3772.0, "high": 3833.0, "low": 3756.0, "close": 3820.0, "volume": 1383200}, "trend_line": 3854.892139, "activity_lines": {"activity_5": 3765.4, "activity_10": 3754.254545, "activity_20": 3746.068806, "activity_30": 3788.362284}, "trend_signal": 0, "fair_value": 3560.688073, "relative_strength": -21.938203, "rate_of_change": 0.09117740909815275, "market_dynamics": 0.154967, "expectation": {"probability": 48.4167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/384ad716-d2a7-4e01-b7ba-d834937b97f8/", "share_image": "https://sharemaestro.com/terminal/384ad716-d2a7-4e01-b7ba-d834937b97f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}