{"ticker": {"uuid": "384ad716-d2a7-4e01-b7ba-d834937b97f8", "symbol": "4540", "name": "Tsumura & Co.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4540 rose 1.39%, moving from 3,757.75 to 3,810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.26 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,810.00"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.26"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3780.0, "high": 3861.0, "low": 3720.0, "close": 3810.0, "volume": 1633700}, "trend_line": 3852.668205, "activity_lines": {"activity_5": 3763.866667, "activity_10": 3743.709091, "activity_20": 3787.634159, "activity_30": 3832.997188}, "trend_signal": 0, "fair_value": 3511.40894, "relative_strength": -23.260971, "rate_of_change": 0.2671256217532056, "market_dynamics": -0.442079, "expectation": {"probability": 47.7567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2587.83135, "high": 2602.379972, "low": 2535.547401, "close": 2578.73877, "volume": 1158000}, "trend_line": 2490.49235, "activity_lines": {"activity_5": 2554.430404, "activity_10": 2528.066566, "activity_20": 2471.527165, "activity_30": 2465.687421}, "trend_signal": 0, "fair_value": 2818.022031, "relative_strength": -14.949106, "rate_of_change": -0.1144586339434117, "market_dynamics": 1.17872, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2595.10542, "high": 2600.561143, "low": 2440.07239, "close": 2489.628174, "volume": 1335400}, "trend_line": 2484.937638, "activity_lines": {"activity_5": 2537.941878, "activity_10": 2525.999942, "activity_20": 2476.50296, "activity_30": 2465.631668}, "trend_signal": 0, "fair_value": 2818.095875, "relative_strength": -21.017362, "rate_of_change": -0.22303670195975944, "market_dynamics": 1.154425, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2486.900606, "high": 2495.084191, "low": 2441.436391, "close": 2444.618896, "volume": 862600}, "trend_line": 2474.3493, "activity_lines": {"activity_5": 2505.177279, "activity_10": 2513.89818, "activity_20": 2477.130166, "activity_30": 2463.030459}, "trend_signal": 0, "fair_value": 2817.919687, "relative_strength": -19.834676, "rate_of_change": -0.42610075351919247, "market_dynamics": 0.913597, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2445.9825, "high": 2475.989233, "low": 2405.519412, "close": 2420.977295, "volume": 905400}, "trend_line": 2467.314697, "activity_lines": {"activity_5": 2470.139404, "activity_10": 2497.142494, "activity_20": 2475.461359, "activity_30": 2459.587104}, "trend_signal": 0, "fair_value": 2818.152804, "relative_strength": -21.069379, "rate_of_change": -0.28430112918980605, "market_dynamics": 0.672225, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2437.344249, "high": 2450.074269, "low": 2381.423389, "close": 2399.154297, "volume": 784300}, "trend_line": 2458.474699, "activity_lines": {"activity_5": 2438.102165, "activity_10": 2477.799458, "activity_20": 2471.36739, "activity_30": 2455.189658}, "trend_signal": 0, "fair_value": 2818.366998, "relative_strength": -19.312632, "rate_of_change": -0.3582841706713963, "market_dynamics": 0.249371, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2390.970652, "high": 2424.614389, "low": 2384.151107, "close": 2412.338867, "volume": 876900}, "trend_line": 2448.756673, "activity_lines": {"activity_5": 2420.007292, "activity_10": 2462.730056, "activity_20": 2468.290509, "activity_30": 2452.213153}, "trend_signal": 0, "fair_value": 2818.77568, "relative_strength": -18.334012, "rate_of_change": -0.39528680136317357, "market_dynamics": -0.051254, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2401.427643, "high": 2423.250396, "low": 2385.515116, "close": 2411.429688, "volume": 700900}, "trend_line": 2441.403817, "activity_lines": {"activity_5": 2412.702686, "activity_10": 2449.132067, "activity_20": 2464.795726, "activity_30": 2449.804961}, "trend_signal": 0, "fair_value": 2818.782637, "relative_strength": -17.644098, "rate_of_change": -0.30026895203890985, "market_dynamics": -0.262518, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2423.704957, "high": 2425.523531, "low": 2353.689842, "close": 2385.514893, "volume": 1048200}, "trend_line": 2434.145304, "activity_lines": {"activity_5": 2401.973047, "activity_10": 2431.896911, "activity_20": 2458.433166, "activity_30": 2446.199223}, "trend_signal": 0, "fair_value": 2819.607715, "relative_strength": -19.201762, "rate_of_change": -0.2973089887652849, "market_dynamics": -0.398481, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2418.703952, "high": 2433.252547, "low": 2319.591536, "close": 2352.780518, "volume": 1512900}, "trend_line": 2430.376986, "activity_lines": {"activity_5": 2384.272217, "activity_10": 2411.313921, "activity_20": 2448.920572, "activity_30": 2440.949882}, "trend_signal": 0, "fair_value": 2818.991283, "relative_strength": -18.46462, "rate_of_change": -0.15481072530088813, "market_dynamics": -0.408139, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2360.96417, "high": 2425.069195, "low": 2356.872377, "close": 2410.065918, "volume": 650000}, "trend_line": 2430.045288, "activity_lines": {"activity_5": 2390.212972, "activity_10": 2405.188663, "activity_20": 2444.841695, "activity_30": 2439.639491}, "trend_signal": 0, "fair_value": 2818.423147, "relative_strength": -16.759014, "rate_of_change": -0.013648006128725538, "market_dynamics": -0.523925, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2407.792431, "high": 2425.978175, "low": 2339.596332, "close": 2344.597412, "volume": 744100}, "trend_line": 2427.291748, "activity_lines": {"activity_5": 2373.603451, "activity_10": 2389.565514, "activity_20": 2434.1944, "activity_30": 2434.126725}, "trend_signal": 0, "fair_value": 2817.083437, "relative_strength": -15.947227, "rate_of_change": -0.11331229148679564, "market_dynamics": -0.599203, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2353.235443, "high": 2497.357422, "low": 2336.868272, "close": 2497.357422, "volume": 977700}, "trend_line": 2427.983325, "activity_lines": {"activity_5": 2412.430029, "activity_10": 2405.974028, "activity_20": 2438.318669, "activity_30": 2438.647091}, "trend_signal": 0, "fair_value": 2816.656971, "relative_strength": -10.567714, "rate_of_change": 0.028491713061270293, "market_dynamics": -0.477281, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2506.450593, "high": 2523.271997, "low": 2474.170288, "close": 2520.998779, "volume": 760600}, "trend_line": 2430.840348, "activity_lines": {"activity_5": 2453.408545, "activity_10": 2426.540439, "activity_20": 2444.172738, "activity_30": 2444.648088}, "trend_signal": 0, "fair_value": 2816.909917, "relative_strength": -12.247844, "rate_of_change": 0.11767061868104166, "market_dynamics": -0.38804, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2520.544449, "high": 2555.551736, "low": 2478.717186, "close": 2487.810059, "volume": 940000}, "trend_line": 2435.495581, "activity_lines": {"activity_5": 2474.291895, "activity_10": 2439.683811, "activity_20": 2446.409168, "activity_30": 2448.323553}, "trend_signal": 1, "fair_value": 2815.20707, "relative_strength": -12.688978, "rate_of_change": 0.19150714705842758, "market_dynamics": -0.164246, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2487.810314, "high": 2547.822666, "low": 2477.353508, "close": 2521.908203, "volume": 747100}, "trend_line": 2441.257471, "activity_lines": {"activity_5": 2497.539323, "activity_10": 2457.811706, "activity_20": 2451.936341, "activity_30": 2453.898561}, "trend_signal": 1, "fair_value": 2812.953008, "relative_strength": -13.502851, "rate_of_change": 0.23657977640977568, "market_dynamics": 0.120801, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2521.908158, "high": 2541.457834, "low": 2493.265395, "close": 2505.540771, "volume": 602700}, "trend_line": 2446.68339, "activity_lines": {"activity_5": 2507.874788, "activity_10": 2470.731814, "activity_20": 2455.811616, "activity_30": 2458.045871}, "trend_signal": 1, "fair_value": 2810.923941, "relative_strength": -10.636727, "rate_of_change": 0.22225918668782024, "market_dynamics": 0.216634, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2529.182452, "high": 2595.821922, "low": 2510.08742, "close": 2559.456055, "volume": 1152800}, "trend_line": 2454.415519, "activity_lines": {"activity_5": 2525.452458, "activity_10": 2491.760121, "activity_20": 2464.806527, "activity_30": 2465.321526}, "trend_signal": 1, "fair_value": 2809.289109, "relative_strength": -6.602553, "rate_of_change": 0.3160249107670603, "market_dynamics": 0.573304, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2573.726033, "high": 2577.869036, "low": 2477.056114, "close": 2543.804688, "volume": 1042500}, "trend_line": 2459.919165, "activity_lines": {"activity_5": 2533.673096, "activity_10": 2507.251336, "activity_20": 2471.88739, "activity_30": 2471.08857}, "trend_signal": 1, "fair_value": 2807.054334, "relative_strength": -4.122312, "rate_of_change": 0.22423448504929624, "market_dynamics": 0.838023, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2550.249413, "high": 2571.424769, "low": 2422.275968, "close": 2424.577637, "volume": 589700}, "trend_line": 2462.46665, "activity_lines": {"activity_5": 2500.63099, "activity_10": 2498.18691, "activity_20": 2467.541501, "activity_30": 2468.808471}, "trend_signal": 1, "fair_value": 2805.082268, "relative_strength": -11.775922, "rate_of_change": 0.1035597037596173, "market_dynamics": 0.790047, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2421.355482, "high": 2429.181508, "low": 2378.08411, "close": 2413.069824, "volume": 567200}, "trend_line": 2464.900033, "activity_lines": {"activity_5": 2467.968441, "activity_10": 2485.724751, "activity_20": 2462.816411, "activity_30": 2465.621579}, "trend_signal": 0, "fair_value": 2803.036433, "relative_strength": -8.69615, "rate_of_change": 0.09881892207555579, "market_dynamics": 0.663902, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2409.387114, "high": 2446.213715, "low": 2381.766855, "close": 2442.991211, "volume": 777900}, "trend_line": 2466.618888, "activity_lines": {"activity_5": 2452.53558, "activity_10": 2478.648229, "activity_20": 2461.556678, "activity_30": 2464.208107}, "trend_signal": 0, "fair_value": 2801.682015, "relative_strength": -6.277132, "rate_of_change": 0.06973325396519543, "market_dynamics": 0.343111, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2417.672967, "high": 2536.899325, "low": 2404.783621, "close": 2534.597656, "volume": 788500}, "trend_line": 2471.512533, "activity_lines": {"activity_5": 2471.808171, "activity_10": 2486.438446, "activity_20": 2469.667785, "activity_30": 2468.593834}, "trend_signal": 0, "fair_value": 2799.249438, "relative_strength": -5.222391, "rate_of_change": 0.19839485636826545, "market_dynamics": 0.194519, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2561.757274, "high": 2653.363945, "low": 2482.57987, "close": 2595.822266, "volume": 1218900}, "trend_line": 2477.204305, "activity_lines": {"activity_5": 2513.146191, "activity_10": 2504.683314, "activity_20": 2483.395667, "activity_30": 2476.613816}, "trend_signal": 0, "fair_value": 2797.264839, "relative_strength": -4.455847, "rate_of_change": 0.23029508950501965, "market_dynamics": 0.529852, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2598.1238, "high": 2607.790786, "low": 2485.802259, "close": 2518.946289, "volume": 774900}, "trend_line": 2477.939079, "activity_lines": {"activity_5": 2525.391048, "activity_10": 2507.590305, "activity_20": 2489.082012, "activity_30": 2479.306848}, "trend_signal": 1, "fair_value": 2795.20379, "relative_strength": -9.672426, "rate_of_change": 0.02966142108331334, "market_dynamics": 0.686776, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2518.946708, "high": 2536.899543, "low": 2449.896359, "close": 2536.439209, "volume": 545900}, "trend_line": 2479.075106, "activity_lines": {"activity_5": 2537.175635, "activity_10": 2513.111714, "activity_20": 2495.967829, "activity_30": 2483.08105}, "trend_signal": 1, "fair_value": 2793.75449, "relative_strength": -8.684023, "rate_of_change": 0.04584563880634282, "market_dynamics": 0.804023, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2541.042463, "high": 2589.377493, "low": 2534.137361, "close": 2560.376465, "volume": 589500}, "trend_line": 2481.009041, "activity_lines": {"activity_5": 2548.714681, "activity_10": 2522.721152, "activity_20": 2504.479648, "activity_30": 2488.326298}, "trend_signal": 1, "fair_value": 2792.847224, "relative_strength": -6.893524, "rate_of_change": 0.07801034326549441, "market_dynamics": 0.801334, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2542.883403, "high": 2577.408431, "low": 2449.435827, "close": 2455.420166, "volume": 726500}, "trend_line": 2480.505265, "activity_lines": {"activity_5": 2517.442611, "activity_10": 2512.250613, "activity_20": 2502.290688, "activity_30": 2486.675403}, "trend_signal": 1, "fair_value": 2790.101393, "relative_strength": -7.181749, "rate_of_change": -0.020305286747240688, "market_dynamics": 0.362192, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2474.754306, "high": 2477.516019, "low": 2382.687457, "close": 2394.195801, "volume": 776600}, "trend_line": 2476.020866, "activity_lines": {"activity_5": 2471.040918, "activity_10": 2492.539933, "activity_20": 2494.061357, "activity_30": 2481.107051}, "trend_signal": 0, "fair_value": 2787.490468, "relative_strength": -10.778549, "rate_of_change": -0.180785707786028, "market_dynamics": 0.023498, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2393.735382, "high": 2445.292969, "low": 2375.322033, "close": 2445.292969, "volume": 776300}, "trend_line": 2471.693905, "activity_lines": {"activity_5": 2455.113379, "activity_10": 2484.839808, "activity_20": 2490.657086, "activity_30": 2479.124606}, "trend_signal": 0, "fair_value": 2786.123045, "relative_strength": -8.846775, "rate_of_change": -0.17475462583600682, "market_dynamics": -0.290211, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2468.30967, "high": 2471.071673, "low": 2436.086408, "close": 2445.753418, "volume": 556600}, "trend_line": 2468.473454, "activity_lines": {"activity_5": 2444.249544, "activity_10": 2476.84676, "activity_20": 2486.856132, "activity_30": 2477.451026}, "trend_signal": 0, "fair_value": 2784.592039, "relative_strength": -9.056764, "rate_of_change": -0.13029327755696105, "market_dynamics": -0.662167, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2444.372413, "high": 2477.516262, "low": 2408.006043, "close": 2458.642578, "volume": 304000}, "trend_line": 2464.470247, "activity_lines": {"activity_5": 2443.727816, "activity_10": 2470.602948, "activity_20": 2484.112776, "activity_30": 2476.816776}, "trend_signal": 0, "fair_value": 2782.033403, "relative_strength": -7.870887, "rate_of_change": -0.16217338669422643, "market_dynamics": -0.806649, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2476.595532, "high": 2585.234265, "low": 2461.864852, "close": 2518.946289, "volume": 666900}, "trend_line": 2465.447518, "activity_lines": {"activity_5": 2470.089583, "activity_10": 2475.038876, "activity_20": 2486.569558, "activity_30": 2480.331359}, "trend_signal": 1, "fair_value": 2779.056396, "relative_strength": -10.979334, "rate_of_change": 0.039654404478584315, "market_dynamics": -0.618927, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2531.835964, "high": 2559.455585, "low": 2482.580018, "close": 2503.755371, "volume": 567300}, "trend_line": 2467.418734, "activity_lines": {"activity_5": 2487.152637, "activity_10": 2476.99739, "activity_20": 2487.476782, "activity_30": 2482.802834}, "trend_signal": 1, "fair_value": 2776.537139, "relative_strength": -12.002709, "rate_of_change": 0.07995367922489734, "market_dynamics": -0.467523, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2507.438353, "high": 2534.59773, "low": 2455.420314, "close": 2471.531982, "volume": 997800}, "trend_line": 2469.10389, "activity_lines": {"activity_5": 2486.170589, "activity_10": 2474.771049, "activity_20": 2485.397224, "activity_30": 2483.068205}, "trend_signal": 1, "fair_value": 2773.478245, "relative_strength": -12.164614, "rate_of_change": 0.06829631212486395, "market_dynamics": -0.202965, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2471.99241, "high": 2499.612437, "low": 2445.292847, "close": 2477.976563, "volume": 902700}, "trend_line": 2471.731299, "activity_lines": {"activity_5": 2485.587467, "activity_10": 2474.578529, "activity_20": 2484.00895, "activity_30": 2483.640635}, "trend_signal": 1, "fair_value": 2769.572461, "relative_strength": -12.499267, "rate_of_change": 0.10641143981998144, "market_dynamics": 0.030089, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2484.882005, "high": 2770.288722, "low": 2451.277346, "close": 2592.599609, "volume": 2142400}, "trend_line": 2477.73999, "activity_lines": {"activity_5": 2521.063818, "activity_10": 2496.28952, "activity_20": 2493.746354, "activity_30": 2491.438591}, "trend_signal": 1, "fair_value": 2767.317397, "relative_strength": -9.963695, "rate_of_change": 0.2430964483247416, "market_dynamics": 0.293837, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2596.282454, "high": 2616.076673, "low": 2518.025654, "close": 2578.789795, "volume": 1227700}, "trend_line": 2483.318661, "activity_lines": {"activity_5": 2543.006429, "activity_10": 2514.90376, "activity_20": 2501.753973, "activity_30": 2497.957933}, "trend_signal": 1, "fair_value": 2764.946053, "relative_strength": -13.752122, "rate_of_change": 0.22515159066386778, "market_dynamics": 0.490183, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2574.186302, "high": 2595.821988, "low": 2492.247239, "close": 2514.343262, "volume": 929100}, "trend_line": 2487.61294, "activity_lines": {"activity_5": 2539.477295, "activity_10": 2519.557364, "activity_20": 2503.53176, "activity_30": 2499.95952}, "trend_signal": 1, "fair_value": 2762.494666, "relative_strength": -16.789479, "rate_of_change": 0.17292500827384505, "market_dynamics": 0.524508, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2527.23232, "high": 2557.15402, "low": 2519.86698, "close": 2542.42334, "volume": 1184000}, "trend_line": 2493.934367, "activity_lines": {"activity_5": 2544.602328, "activity_10": 2527.131938, "activity_20": 2508.124134, "activity_30": 2503.495675}, "trend_signal": 1, "fair_value": 2759.473861, "relative_strength": -17.167567, "rate_of_change": 0.2541161809521644, "market_dynamics": 0.697329, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2543.344104, "high": 3521.553285, "low": 2505.136494, "close": 3261.924805, "volume": 8580800}, "trend_line": 2522.329663, "activity_lines": {"activity_5": 2784.835091, "activity_10": 2663.758953, "activity_20": 2580.679286, "activity_30": 2553.043445}, "trend_signal": 1, "fair_value": 2759.816211, "relative_strength": 6.930331, "rate_of_change": 1.1385743095620184, "market_dynamics": 0.877192, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3314.403184, "high": 3446.979311, "low": 3284.941522, "close": 3378.849854, "volume": 3684300}, "trend_line": 2556.804745, "activity_lines": {"activity_5": 3011.779655, "activity_10": 2806.805589, "activity_20": 2660.327991, "activity_30": 2608.302812}, "trend_signal": 1, "fair_value": 2759.659045, "relative_strength": 13.53198, "rate_of_change": 1.3667952490792212, "market_dynamics": 1.100389, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3379.770435, "high": 3708.448857, "low": 3324.530584, "close": 3682.670166, "volume": 2506400}, "trend_line": 2596.315169, "activity_lines": {"activity_5": 3287.580974, "activity_10": 2988.36124, "activity_20": 2764.455494, "activity_30": 2680.939291}, "trend_signal": 1, "fair_value": 2760.033873, "relative_strength": 17.005762, "rate_of_change": 1.545304704133755, "market_dynamics": 1.393006, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3727.783108, "high": 3758.165138, "low": 3452.177405, "close": 3547.319824, "volume": 2672500}, "trend_line": 2630.525871, "activity_lines": {"activity_5": 3444.673486, "activity_10": 3124.149121, "activity_20": 2850.225477, "activity_30": 2742.29443}, "trend_signal": 1, "fair_value": 2760.114289, "relative_strength": 14.080542, "rate_of_change": 1.3176636799906112, "market_dynamics": 1.589565, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3543.588929, "high": 3640.596522, "low": 3470.833219, "close": 3554.782227, "volume": 2708100}, "trend_line": 2666.09161, "activity_lines": {"activity_5": 3535.388363, "activity_10": 3242.319904, "activity_20": 2932.175223, "activity_30": 2801.923872}, "trend_signal": 1, "fair_value": 2760.690121, "relative_strength": 18.229052, "rate_of_change": 1.3520391261721265, "market_dynamics": 1.535934, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3555.71465, "high": 3710.554488, "low": 3525.866049, "close": 3693.764648, "volume": 1814000}, "trend_line": 2705.153491, "activity_lines": {"activity_5": 3604.94012, "activity_10": 3366.064759, "activity_20": 3022.428839, "activity_30": 2868.225359}, "trend_signal": 1, "fair_value": 2762.800263, "relative_strength": 20.947713, "rate_of_change": 1.4651364886895273, "market_dynamics": 1.461528, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3673.243536, "high": 3698.428294, "low": 3416.732461, "close": 3523.068115, "volume": 1974600}, "trend_line": 2739.071069, "activity_lines": {"activity_5": 3588.803711, "activity_10": 3436.668643, "activity_20": 3090.914568, "activity_30": 2920.994044}, "trend_signal": 1, "fair_value": 2764.291751, "relative_strength": 22.766064, "rate_of_change": 1.25381343841831, "market_dynamics": 1.332315, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3539.857818, "high": 3566.908115, "low": 3398.077242, "close": 3502.547363, "volume": 2113600}, "trend_line": 2770.507446, "activity_lines": {"activity_5": 3556.2125, "activity_10": 3486.623872, "activity_20": 3152.861694, "activity_30": 2970.250579}, "trend_signal": 1, "fair_value": 2766.379016, "relative_strength": 19.097345, "rate_of_change": 1.1477021299588628, "market_dynamics": 1.169146, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3543.58896, "high": 3567.84077, "low": 3470.832812, "close": 3488.55542, "volume": 850500}, "trend_line": 2801.999137, "activity_lines": {"activity_5": 3530.965495, "activity_10": 3517.23952, "activity_20": 3208.489934, "activity_30": 3016.576255}, "trend_signal": 1, "fair_value": 2768.09685, "relative_strength": 17.5289, "rate_of_change": 1.1366759199823395, "market_dynamics": 0.947788, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3462.437999, "high": 4096.720703, "low": 3410.202793, "close": 4096.720703, "volume": 2314700}, "trend_line": 2857.73724, "activity_lines": {"activity_5": 3712.357877, "activity_10": 3640.717725, "activity_20": 3316.827441, "activity_30": 3100.106678}, "trend_signal": 1, "fair_value": 2774.80416, "relative_strength": 37.257676, "rate_of_change": 1.989226272913022, "market_dynamics": 0.902016, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4092.05696, "high": 4092.989728, "low": 3591.159991, "close": 3681.638672, "volume": 4019700}, "trend_line": 2900.022868, "activity_lines": {"activity_5": 3719.260352, "activity_10": 3660.466517, "activity_20": 3377.769385, "activity_30": 3153.26161}, "trend_signal": 1, "fair_value": 2778.766764, "relative_strength": 21.191989, "rate_of_change": 1.4796891543464676, "market_dynamics": 0.854392, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3698.428459, "high": 3766.520934, "low": 3559.445638, "close": 3607.016846, "volume": 1922900}, "trend_line": 2938.823722, "activity_lines": {"activity_5": 3702.097282, "activity_10": 3659.016544, "activity_20": 3425.71932, "activity_30": 3198.874124}, "trend_signal": 1, "fair_value": 2781.943316, "relative_strength": 18.876515, "rate_of_change": 1.3379499323313635, "market_dynamics": 0.712192, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3611.681112, "high": 3689.1011, "low": 3488.555494, "close": 3684.437256, "volume": 1668300}, "trend_line": 2977.151709, "activity_lines": {"activity_5": 3705.144434, "activity_10": 3667.494518, "activity_20": 3475.574178, "activity_30": 3246.978223}, "trend_signal": 1, "fair_value": 2785.783992, "relative_strength": 21.478466, "rate_of_change": 1.304194828464098, "market_dynamics": 0.615218, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3693.764601, "high": 3809.427832, "low": 3670.445277, "close": 3695.630127, "volume": 1441700}, "trend_line": 3013.811971, "activity_lines": {"activity_5": 3699.79655, "activity_10": 3677.975431, "activity_20": 3520.945067, "activity_30": 3293.33167}, "trend_signal": 1, "fair_value": 2788.409623, "relative_strength": 20.769963, "rate_of_change": 1.2313870969079284, "market_dynamics": 0.321061, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3718.949422, "high": 3870.05795, "low": 3707.756203, "close": 3777.713867, "volume": 1621400}, "trend_line": 3055.77089, "activity_lines": {"activity_5": 3708.004932, "activity_10": 3700.684109, "activity_20": 3568.457861, "activity_30": 3342.615663}, "trend_signal": 1, "fair_value": 2792.848226, "relative_strength": 22.339048, "rate_of_change": 1.3922208619430723, "market_dynamics": 0.072475, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3809.42799, "high": 3858.864613, "low": 3737.604788, "close": 3847.671387, "volume": 1368900}, "trend_line": 3099.47863, "activity_lines": {"activity_5": 3760.799609, "activity_10": 3732.059033, "activity_20": 3616.413363, "activity_30": 3393.706017}, "trend_signal": 1, "fair_value": 2797.567434, "relative_strength": 24.552452, "rate_of_change": 1.430334327191666, "market_dynamics": -0.067485, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3840.209524, "high": 3997.847271, "low": 3807.562673, "close": 3829.016357, "volume": 2305000}, "trend_line": 3141.766626, "activity_lines": {"activity_5": 3796.307096, "activity_10": 3757.24383, "activity_20": 3656.069838, "activity_30": 3440.772968}, "trend_signal": 1, "fair_value": 2802.530716, "relative_strength": 20.172286, "rate_of_change": 1.3643583662972383, "market_dynamics": -0.152181, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3815.024419, "high": 3931.620893, "low": 3766.520413, "close": 3792.637939, "volume": 1371900}, "trend_line": 3186.340552, "activity_lines": {"activity_5": 3804.888476, "activity_10": 3770.251673, "activity_20": 3686.374004, "activity_30": 3482.764665}, "trend_signal": 1, "fair_value": 2808.044074, "relative_strength": 14.6529, "rate_of_change": 1.4187535646704024, "market_dynamics": -0.255136, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3815.957244, "high": 3944.679447, "low": 3815.957244, "close": 3917.62915, "volume": 1495500}, "trend_line": 3237.121663, "activity_lines": {"activity_5": 3847.920215, "activity_10": 3800.710817, "activity_20": 3722.801865, "activity_30": 3529.944575}, "trend_signal": 1, "fair_value": 2813.883099, "relative_strength": 17.056742, "rate_of_change": 1.5937126045150927, "market_dynamics": -0.257293, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3878.4529, "high": 3878.4529, "low": 3669.512315, "close": 3712.419678, "volume": 1646100}, "trend_line": 3279.35922, "activity_lines": {"activity_5": 3807.748861, "activity_10": 3786.057808, "activity_20": 3733.003653, "activity_30": 3560.608963}, "trend_signal": 1, "fair_value": 2818.434652, "relative_strength": 13.561012, "rate_of_change": 1.3047874438199614, "market_dynamics": -0.341614, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3721.747755, "high": 3783.310566, "low": 3607.94984, "close": 3619.143066, "volume": 1372700}, "trend_line": 3318.472209, "activity_lines": {"activity_5": 3740.838248, "activity_10": 3761.432706, "activity_20": 3728.750543, "activity_30": 3582.530501}, "trend_signal": 1, "fair_value": 2822.360305, "relative_strength": 17.108858, "rate_of_change": 1.1927021828368105, "market_dynamics": -0.513964, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3669.512769, "high": 3735.739258, "low": 3410.202729, "close": 3411.135498, "volume": 1574300}, "trend_line": 3350.221973, "activity_lines": {"activity_5": 3619.827002, "activity_10": 3700.12433, "activity_20": 3702.986149, "activity_30": 3588.508778}, "trend_signal": 1, "fair_value": 2824.421077, "relative_strength": 15.189405, "rate_of_change": 0.9567584719827358, "market_dynamics": -0.678192, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3280.548067, "high": 3674.176456, "low": 3093.061527, "close": 3453.110352, "volume": 2789500}, "trend_line": 3381.360775, "activity_lines": {"activity_5": 3540.666097, "activity_10": 3650.009224, "activity_20": 3681.065619, "activity_30": 3595.146738}, "trend_signal": 1, "fair_value": 2826.331308, "relative_strength": 18.876538, "rate_of_change": 0.9294548913759375, "market_dynamics": -0.801217, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3490.421187, "high": 3662.050293, "low": 3490.421187, "close": 3662.050293, "volume": 952400}, "trend_line": 3419.970605, "activity_lines": {"activity_5": 3553.787012, "activity_10": 3642.089142, "activity_20": 3680.137273, "activity_30": 3613.255739}, "trend_signal": 1, "fair_value": 2828.769656, "relative_strength": 15.428434, "rate_of_change": 1.1418429611374394, "market_dynamics": -0.921941, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3672.310946, "high": 3776.781054, "low": 3627.538042, "close": 3728.276855, "volume": 1070000}, "trend_line": 3461.862101, "activity_lines": {"activity_5": 3606.022038, "activity_10": 3646.820796, "activity_20": 3684.969883, "activity_30": 3633.146465}, "trend_signal": 1, "fair_value": 2831.884298, "relative_strength": 16.104227, "rate_of_change": 1.2249080719803493, "market_dynamics": -0.922561, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3719.882165, "high": 3789.839926, "low": 3669.512647, "close": 3756.26001, "volume": 940300}, "trend_line": 3504.471549, "activity_lines": {"activity_5": 3666.527637, "activity_10": 3657.539151, "activity_20": 3691.641391, "activity_30": 3652.139878}, "trend_signal": 1, "fair_value": 2834.255182, "relative_strength": 15.583284, "rate_of_change": 1.2308245319099065, "market_dynamics": -0.795751, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3737.604675, "high": 3737.604675, "low": 3579.966838, "close": 3668.580078, "volume": 1099600}, "trend_line": 3540.337565, "activity_lines": {"activity_5": 3688.665462, "activity_10": 3653.977725, "activity_20": 3689.664832, "activity_30": 3662.727525}, "trend_signal": 1, "fair_value": 2836.259833, "relative_strength": 19.215927, "rate_of_change": 1.02343578763635, "market_dynamics": -0.843083, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3603.285932, "high": 3716.151299, "low": 3523.067835, "close": 3600.488037, "volume": 1059300}, "trend_line": 3574.394173, "activity_lines": {"activity_5": 3670.942969, "activity_10": 3640.952952, "activity_20": 3680.510403, "activity_30": 3666.608201}, "trend_signal": 1, "fair_value": 2837.464337, "relative_strength": 15.783214, "rate_of_change": 0.9619593435576905, "market_dynamics": -0.852248, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3627.538157, "high": 3720.814986, "low": 3563.177104, "close": 3704.025146, "volume": 922200}, "trend_line": 3614.050236, "activity_lines": {"activity_5": 3677.907666, "activity_10": 3650.246742, "activity_20": 3680.750266, "activity_30": 3674.97149}, "trend_signal": 1, "fair_value": 2839.86404, "relative_strength": 14.963827, "rate_of_change": 1.1094485129690228, "market_dynamics": -0.87661, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3847.671613, "high": 4277.65732, "low": 3829.016236, "close": 4234.094727, "volume": 2712600}, "trend_line": 3670.439282, "activity_lines": {"activity_5": 3858.7639, "activity_10": 3759.800528, "activity_20": 3730.446901, "activity_30": 3714.97436}, "trend_signal": 1, "fair_value": 2847.137659, "relative_strength": 23.744929, "rate_of_change": 1.5602728882488002, "market_dynamics": -0.513686, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4213.260067, "high": 4659.302678, "low": 4196.213836, "close": 4627.104492, "volume": 4179400}, "trend_line": 3715.945272, "activity_lines": {"activity_5": 4136.902197, "activity_10": 3931.325635, "activity_20": 3816.918874, "activity_30": 3776.694696}, "trend_signal": 1, "fair_value": 2857.382118, "relative_strength": 38.243551, "rate_of_change": 1.2397968336695704, "market_dynamics": 0.040705, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4640.363001, "high": 4865.752239, "low": 4618.581705, "close": 4664.038574, "volume": 2553400}, "trend_line": 3758.784896, "activity_lines": {"activity_5": 4369.295557, "activity_10": 4091.239457, "activity_20": 3902.406162, "activity_30": 3837.862006}, "trend_signal": 1, "fair_value": 2867.581116, "relative_strength": 34.656207, "rate_of_change": 1.1528593901207538, "market_dynamics": 0.663355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4671.614084, "high": 4782.415122, "low": 4594.906257, "close": 4628.05127, "volume": 1253400}, "trend_line": 3790.297599, "activity_lines": {"activity_5": 4523.329248, "activity_10": 4221.830078, "activity_20": 3979.43265, "activity_30": 3893.943707}, "trend_signal": 1, "fair_value": 2877.267213, "relative_strength": 34.527756, "rate_of_change": 0.8383747373661863, "market_dynamics": 1.134276, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4633.733893, "high": 4696.236514, "low": 4576.91289, "close": 4642.256836, "volume": 1291200}, "trend_line": 3826.7955, "activity_lines": {"activity_5": 4613.593913, "activity_10": 4333.640967, "activity_20": 4053.318649, "activity_30": 3948.908819}, "trend_signal": 1, "fair_value": 2887.044373, "relative_strength": 37.435047, "rate_of_change": 0.9629296921072762, "market_dynamics": 1.171352, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4657.408969, "high": 4844.91757, "low": 4611.952723, "close": 4621.422852, "volume": 2026000}, "trend_line": 3862.350187, "activity_lines": {"activity_5": 4634.365137, "activity_10": 4423.841921, "activity_20": 4120.712713, "activity_30": 4000.1751}, "trend_signal": 1, "fair_value": 2896.038881, "relative_strength": 35.087759, "rate_of_change": 0.9290981710415367, "market_dynamics": 1.119842, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4422.549982, "high": 4730.328551, "low": 4375.199339, "close": 4538.085449, "volume": 2176400}, "trend_line": 3890.494214, "activity_lines": {"activity_5": 4601.535352, "activity_10": 4482.651603, "activity_20": 4176.152219, "activity_30": 4043.770924}, "trend_signal": 1, "fair_value": 2904.555617, "relative_strength": 26.838792, "rate_of_change": 0.728676211047039, "market_dynamics": 1.045193, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4604.376247, "high": 4781.467682, "low": 4538.085518, "close": 4545.661621, "volume": 1522100}, "trend_line": 3924.580664, "activity_lines": {"activity_5": 4577.16556, "activity_10": 4528.623762, "activity_20": 4229.02558, "activity_30": 4086.039789}, "trend_signal": 1, "fair_value": 2913.911125, "relative_strength": 28.704795, "rate_of_change": 0.8761470426389443, "market_dynamics": 1.016018, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4507.781153, "high": 4687.713072, "low": 4458.536273, "close": 4600.587891, "volume": 1041400}, "trend_line": 3961.182015, "activity_lines": {"activity_5": 4578.996322, "activity_10": 4568.635578, "activity_20": 4283.717418, "activity_30": 4129.653158}, "trend_signal": 1, "fair_value": 2924.239599, "relative_strength": 30.255509, "rate_of_change": 0.9326181351231311, "market_dynamics": 0.924723, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4619.528438, "high": 4628.998566, "low": 4499.257813, "close": 4565.54834, "volume": 990500}, "trend_line": 3997.081779, "activity_lines": {"activity_5": 4570.978125, "activity_10": 4584.092933, "activity_20": 4331.224775, "activity_30": 4168.644534}, "trend_signal": 1, "fair_value": 2934.936115, "relative_strength": 28.371841, "rate_of_change": 0.9062891799482289, "market_dynamics": 0.757622, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4698.130487, "high": 4734.11736, "low": 4571.230582, "close": 4610.058105, "volume": 1208900}, "trend_line": 4014.193026, "activity_lines": {"activity_5": 4582.910417, "activity_10": 4591.978915, "activity_20": 4379.885827, "activity_30": 4208.191394}, "trend_signal": 1, "fair_value": 2945.635736, "relative_strength": 25.606819, "rate_of_change": 0.4280934928551989, "market_dynamics": 0.603325, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4635.627572, "high": 4659.302892, "low": 4513.463052, "close": 4611.005371, "volume": 940100}, "trend_line": 4045.171916, "activity_lines": {"activity_5": 4595.916113, "activity_10": 4593.201429, "activity_20": 4424.362627, "activity_30": 4246.695416}, "trend_signal": 1, "fair_value": 2956.736527, "relative_strength": 23.308944, "rate_of_change": 0.771733940031011, "market_dynamics": 0.491873, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4619.528409, "high": 4640.36269, "low": 4469.90057, "close": 4590.170898, "volume": 936200}, "trend_line": 4077.943717, "activity_lines": {"activity_5": 4597.115657, "activity_10": 4590.928569, "activity_20": 4462.132037, "activity_30": 4281.856641}, "trend_signal": 1, "fair_value": 2967.393328, "relative_strength": 24.059176, "rate_of_change": 0.8101460625289362, "market_dynamics": 0.404232, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4545.661467, "high": 4590.171069, "low": 4366.675851, "close": 4490.734863, "volume": 1085200}, "trend_line": 4104.820304, "activity_lines": {"activity_5": 4562.202571, "activity_10": 4571.919478, "activity_20": 4484.816894, "activity_30": 4308.488327}, "trend_signal": 1, "fair_value": 2977.694937, "relative_strength": 15.71938, "rate_of_change": 0.6590720437841625, "market_dynamics": 0.234055, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4485.05249, "high": 4506.833784, "low": 4455.695094, "close": 4458.536133, "volume": 161700}, "trend_line": 4130.250505, "activity_lines": {"activity_5": 4523.880111, "activity_10": 4549.552734, "activity_20": 4499.494137, "activity_30": 4331.308703}, "trend_signal": 1, "fair_value": 2987.677255, "relative_strength": 15.127588, "rate_of_change": 0.6195204446640284, "market_dynamics": -0.123519, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4485.999459, "high": 4521.986192, "low": 4401.715889, "close": 4409.291992, "volume": 896800}, "trend_line": 4151.303109, "activity_lines": {"activity_5": 4476.277083, "activity_10": 4521.572887, "activity_20": 4505.688672, "activity_30": 4349.31138}, "trend_signal": 1, "fair_value": 2996.948802, "relative_strength": 14.951905, "rate_of_change": 0.5097173639834814, "market_dynamics": -0.472469, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4384.669455, "high": 4398.874648, "low": 4240.723145, "close": 4271.975098, "volume": 683200}, "trend_line": 4165.446566, "activity_lines": {"activity_5": 4396.286165, "activity_10": 4472.483256, "activity_20": 4495.562478, "activity_30": 4357.09667}, "trend_signal": 1, "fair_value": 3005.791662, "relative_strength": 12.594612, "rate_of_change": 0.3406992124794811, "market_dynamics": -0.844819, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4271.974733, "high": 4332.58333, "low": 4220.836042, "close": 4288.07373, "volume": 799000}, "trend_line": 4180.748478, "activity_lines": {"activity_5": 4344.263476, "activity_10": 4431.15902, "activity_20": 4484.513701, "activity_30": 4365.0081}, "trend_signal": 1, "fair_value": 3014.907047, "relative_strength": 8.023284, "rate_of_change": 0.367353457967772, "market_dynamics": -1.065244, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4316.484392, "high": 4386.563022, "low": 4271.97479, "close": 4337.318359, "volume": 782900}, "trend_line": 4198.904492, "activity_lines": {"activity_5": 4328.795475, "activity_10": 4403.471768, "activity_20": 4475.204919, "activity_30": 4375.109382}, "trend_signal": 1, "fair_value": 3024.338102, "relative_strength": 9.387287, "rate_of_change": 0.43427663959073576, "market_dynamics": -1.068477, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4304.173196, "high": 4468.006052, "low": 3888.434262, "close": 4095.830566, "volume": 2227900}, "trend_line": 4204.844539, "activity_lines": {"activity_5": 4243.05931, "activity_10": 4336.664364, "activity_20": 4439.388583, "activity_30": 4368.459452}, "trend_signal": 1, "fair_value": 3031.769614, "relative_strength": 4.678944, "rate_of_change": 0.14146658994786324, "market_dynamics": -1.002359, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4162.121163, "high": 4295.650432, "low": 4074.996341, "close": 4246.405762, "volume": 1261200}, "trend_line": 4222.644075, "activity_lines": {"activity_5": 4231.695247, "activity_10": 4305.774591, "activity_20": 4416.047003, "activity_30": 4371.140821}, "trend_signal": 1, "fair_value": 3040.646118, "relative_strength": 6.679394, "rate_of_change": 0.4233102040969521, "market_dynamics": -0.881833, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4254.928694, "high": 4325.954657, "low": 4043.744541, "close": 4087.307129, "volume": 1462400}, "trend_line": 4238.249544, "activity_lines": {"activity_5": 4178.157389, "activity_10": 4252.569655, "activity_20": 4377.494547, "activity_30": 4362.409405}, "trend_signal": 0, "fair_value": 3049.434071, "relative_strength": 2.869208, "rate_of_change": 0.3695662888660604, "market_dynamics": -0.815859, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4048.479457, "high": 4106.247234, "low": 3961.354474, "close": 4065.526123, "volume": 1710900}, "trend_line": 4260.062565, "activity_lines": {"activity_5": 4129.670394, "activity_10": 4204.926323, "activity_20": 4339.438174, "activity_30": 4351.265958}, "trend_signal": 0, "fair_value": 3057.405087, "relative_strength": 5.877803, "rate_of_change": 0.5146705207785645, "market_dynamics": -0.780682, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4081.625149, "high": 4116.664622, "low": 3949.043576, "close": 3988.818115, "volume": 3999000}, "trend_line": 4277.919491, "activity_lines": {"activity_5": 4070.45057, "activity_10": 4152.875075, "activity_20": 4296.926336, "activity_30": 4333.766316}, "trend_signal": 0, "fair_value": 3064.235284, "relative_strength": 4.132951, "rate_of_change": 0.41917051046876996, "market_dynamics": -0.784709, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3990.712275, "high": 4275.762774, "low": 3940.520509, "close": 4257.769531, "volume": 3985900}, "trend_line": 4297.776798, "activity_lines": {"activity_5": 4124.114567, "activity_10": 4158.849845, "activity_20": 4283.072885, "activity_30": 4332.466319}, "trend_signal": 0, "fair_value": 3072.6202, "relative_strength": 10.093401, "rate_of_change": 0.46418140971976096, "market_dynamics": -0.677128, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4223.676993, "high": 4270.08076, "low": 4142.233852, "close": 4191.478516, "volume": 1412600}, "trend_line": 4313.216854, "activity_lines": {"activity_5": 4144.885628, "activity_10": 4156.422004, "activity_20": 4264.736897, "activity_30": 4325.608365}, "trend_signal": 0, "fair_value": 3080.156849, "relative_strength": 6.170141, "rate_of_change": 0.3592568140622264, "market_dynamics": -0.650106, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4218.941833, "high": 4242.617676, "low": 4105.300838, "close": 4215.691895, "volume": 1374200}, "trend_line": 4328.53125, "activity_lines": {"activity_5": 4177.389632, "activity_10": 4162.35684, "activity_20": 4250.754298, "activity_30": 4319.316432}, "trend_signal": 0, "fair_value": 3088.748415, "relative_strength": 7.876242, "rate_of_change": 0.3550574088524546, "market_dynamics": -0.585162, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4205.11461, "high": 4220.500293, "low": 3982.021376, "close": 4039.718018, "volume": 1317900}, "trend_line": 4340.902515, "activity_lines": {"activity_5": 4142.676693, "activity_10": 4137.319758, "activity_20": 4221.54749, "activity_30": 4300.683321}, "trend_signal": 0, "fair_value": 3096.0695, "relative_strength": 13.006628, "rate_of_change": 0.28580745489592496, "market_dynamics": -0.634736, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3905.092876, "high": 3977.213379, "low": 3783.929945, "close": 3912.7854, "volume": 1628500}, "trend_line": 4351.312427, "activity_lines": {"activity_5": 4067.373421, "activity_10": 4093.719576, "activity_20": 4182.661117, "activity_30": 4273.062862}, "trend_signal": 0, "fair_value": 3102.776336, "relative_strength": 9.632218, "rate_of_change": 0.2398098543800189, "market_dynamics": -0.796681, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3942.595659, "high": 4240.693722, "low": 3942.595659, "close": 4231.077637, "volume": 932500}, "trend_line": 4368.880843, "activity_lines": {"activity_5": 4103.23641, "activity_10": 4115.709491, "activity_20": 4177.363539, "activity_30": 4265.305779}, "trend_signal": 0, "fair_value": 3111.922345, "relative_strength": 14.090035, "rate_of_change": 0.4037498178937375, "market_dynamics": -0.715608, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4231.077694, "high": 4279.158123, "low": 4091.644474, "close": 4102.222168, "volume": 1061300}, "trend_line": 4364.485091, "activity_lines": {"activity_5": 4097.927035, "activity_10": 4111.812101, "activity_20": 4161.38673, "activity_30": 4248.101993}, "trend_signal": 0, "fair_value": 3120.014451, "relative_strength": 7.158179, "rate_of_change": -0.10061505813424533, "market_dynamics": -0.710764, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4128.185736, "high": 4200.306382, "low": 4105.107132, "close": 4135.878906, "volume": 939900}, "trend_line": 4348.110905, "activity_lines": {"activity_5": 4109.786995, "activity_10": 4116.655637, "activity_20": 4151.033591, "activity_30": 4233.353207}, "trend_signal": 0, "fair_value": 3127.838, "relative_strength": 4.343379, "rate_of_change": -0.3751687921621087, "market_dynamics": -0.567305, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4106.069163, "high": 4222.423573, "low": 4096.452837, "close": 4180.112793, "volume": 681600}, "trend_line": 4331.980046, "activity_lines": {"activity_5": 4141.712451, "activity_10": 4128.658576, "activity_20": 4147.155711, "activity_30": 4222.514619}, "trend_signal": 0, "fair_value": 3137.113131, "relative_strength": 3.488424, "rate_of_change": -0.37098545442920056, "market_dynamics": -0.386673, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4160.880794, "high": 4180.112967, "low": 3389.670548, "close": 3477.177002, "volume": 9569200}, "trend_line": 4293.61757, "activity_lines": {"activity_5": 3929.966325, "activity_10": 4010.771613, "activity_20": 4078.284222, "activity_30": 4167.366036}, "trend_signal": 0, "fair_value": 3142.981924, "relative_strength": -14.442293, "rate_of_change": -0.8855644668867281, "market_dynamics": -0.413117, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3479.100034, "high": 3520.449253, "low": 3327.165847, "close": 3361.783691, "volume": 3919100}, "trend_line": 4250.935132, "activity_lines": {"activity_5": 3708.796321, "activity_10": 3881.206614, "activity_20": 4003.249359, "activity_30": 4107.247721}, "trend_signal": 0, "fair_value": 3147.877405, "relative_strength": -15.917965, "rate_of_change": -0.9940903516472411, "market_dynamics": -0.492413, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3332.935477, "high": 3352.167649, "low": 3258.891613, "close": 3281.970215, "volume": 3716700}, "trend_line": 4206.286711, "activity_lines": {"activity_5": 3518.974756, "activity_10": 3753.420725, "activity_20": 3925.835844, "activity_30": 4044.733855}, "trend_signal": 0, "fair_value": 3152.204285, "relative_strength": -19.52039, "rate_of_change": -1.0503199793357814, "market_dynamics": -0.628073, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3272.354237, "high": 3278.123889, "low": 3182.924447, "close": 3204.080078, "volume": 3359600}, "trend_line": 4161.819865, "activity_lines": {"activity_5": 3357.873275, "activity_10": 3628.009508, "activity_20": 3846.37242, "activity_30": 3980.075363}, "trend_signal": 0, "fair_value": 3156.299664, "relative_strength": -20.814306, "rate_of_change": -1.0571520453827512, "market_dynamics": -0.830256, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3230.043336, "high": 3307.93371, "low": 3215.619206, "close": 3243.505859, "volume": 2439200}, "trend_line": 4118.414673, "activity_lines": {"activity_5": 3272.033642, "activity_10": 3528.159557, "activity_20": 3775.749047, "activity_30": 3920.829298}, "trend_signal": 0, "fair_value": 3160.875679, "relative_strength": -19.869515, "rate_of_change": -1.0429377870250558, "market_dynamics": -0.968515, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3250.237304, "high": 3273.315912, "low": 3193.502265, "close": 3220.427246, "volume": 3200600}, "trend_line": 4072.409318, "activity_lines": {"activity_5": 3240.941601, "activity_10": 3438.590079, "activity_20": 3707.901843, "activity_30": 3862.894625}, "trend_signal": 0, "fair_value": 3164.494681, "relative_strength": -21.394747, "rate_of_change": -1.1170646632940509, "market_dynamics": -1.041056, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3212.734499, "high": 3312.741821, "low": 3179.078197, "close": 3310.818604, "volume": 2262200}, "trend_line": 4030.584993, "activity_lines": {"activity_5": 3257.096663, "activity_10": 3378.043723, "activity_20": 3653.981868, "activity_30": 3813.75974}, "trend_signal": 0, "fair_value": 3168.339856, "relative_strength": -22.506363, "rate_of_change": -1.0270167297559465, "market_dynamics": -1.088598, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3339.666932, "high": 3403.133048, "low": 3312.741947, "close": 3368.515137, "volume": 3099300}, "trend_line": 3989.200228, "activity_lines": {"activity_5": 3295.881576, "activity_10": 3344.719629, "activity_20": 3609.294954, "activity_30": 3771.045556}, "trend_signal": 0, "fair_value": 3171.92813, "relative_strength": -20.366316, "rate_of_change": -1.0267682004441927, "market_dynamics": -1.066486, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3394.47845, "high": 3452.175163, "low": 3346.39802, "close": 3415.634033, "volume": 2417600}, "trend_line": 3949.354517, "activity_lines": {"activity_5": 3344.603125, "activity_10": 3333.302734, "activity_20": 3573.275986, "activity_30": 3734.041285}, "trend_signal": 0, "fair_value": 3175.59054, "relative_strength": -18.630743, "rate_of_change": -0.998839584945495, "market_dynamics": -0.992887, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3420.441962, "high": 3505.063474, "low": 3418.518745, "close": 3493.52417, "volume": 1919900}, "trend_line": 3912.799626, "activity_lines": {"activity_5": 3405.184456, "activity_10": 3349.143044, "activity_20": 3547.873569, "activity_30": 3704.632876}, "trend_signal": 0, "fair_value": 3179.467362, "relative_strength": -17.222578, "rate_of_change": -0.9255915325567675, "market_dynamics": -0.820642, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3476.21533, "high": 3553.143851, "low": 3454.098331, "close": 3519.487549, "volume": 1644600}, "trend_line": 3880.424715, "activity_lines": {"activity_5": 3457.75236, "activity_10": 3382.187398, "activity_20": 3527.667673, "activity_30": 3679.257903}, "trend_signal": 0, "fair_value": 3184.279806, "relative_strength": -19.737704, "rate_of_change": -0.8274103990624304, "market_dynamics": -0.691711, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3529.103818, "high": 3593.531494, "low": 3467.560864, "close": 3570.452881, "volume": 2894400}, "trend_line": 3850.82194, "activity_lines": {"activity_5": 3507.371354, "activity_10": 3423.728893, "activity_20": 3514.550527, "activity_30": 3659.25972}, "trend_signal": 0, "fair_value": 3189.361974, "relative_strength": -17.152318, "rate_of_change": -0.7628746122961515, "market_dynamics": -0.474419, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3541.604559, "high": 3594.493163, "low": 3286.778177, "close": 3521.410889, "volume": 4271000}, "trend_line": 3821.225903, "activity_lines": {"activity_5": 3523.334066, "activity_10": 3452.559677, "activity_20": 3500.03565, "activity_30": 3638.007395}, "trend_signal": 0, "fair_value": 3193.816397, "relative_strength": -20.075546, "rate_of_change": -0.7685641523066579, "market_dynamics": -0.25266, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3514.679487, "high": 3522.372356, "low": 3389.670598, "close": 3411.787598, "volume": 2118100}, "trend_line": 3792.552987, "activity_lines": {"activity_5": 3492.56263, "activity_10": 3457.105487, "activity_20": 3478.271259, "activity_30": 3611.59202}, "trend_signal": 0, "fair_value": 3197.368688, "relative_strength": -25.104523, "rate_of_change": -0.7503590922873524, "market_dynamics": -0.221763, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3418.518919, "high": 3512.756347, "low": 3400.248354, "close": 3508.909912, "volume": 1484900}, "trend_line": 3766.580859, "activity_lines": {"activity_5": 3494.421729, "activity_10": 3475.533399, "activity_20": 3469.584727, "activity_30": 3593.292467}, "trend_signal": 0, "fair_value": 3201.629021, "relative_strength": -21.412345, "rate_of_change": -0.6848191202344798, "market_dynamics": 0.026592, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3508.909913, "high": 3527.180411, "low": 3405.056396, "close": 3405.056396, "volume": 1641400}, "trend_line": 3735.505461, "activity_lines": {"activity_5": 3460.637272, "activity_10": 3470.253325, "activity_20": 3453.535042, "activity_30": 3569.968308}, "trend_signal": 0, "fair_value": 3205.423046, "relative_strength": -23.645254, "rate_of_change": -0.8250293611976313, "market_dynamics": 0.112652, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3450.251847, "high": 3634.880605, "low": 3438.712544, "close": 3617.571777, "volume": 2886200}, "trend_line": 3719.563501, "activity_lines": {"activity_5": 3505.320019, "activity_10": 3500.255518, "activity_20": 3460.142675, "activity_30": 3562.359683}, "trend_signal": 0, "fair_value": 3210.664815, "relative_strength": -19.197246, "rate_of_change": -0.4267684833134315, "market_dynamics": 0.310546, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3648.343144, "high": 3694.500359, "low": 3587.761783, "close": 3600.262695, "volume": 1903900}, "trend_line": 3698.025399, "activity_lines": {"activity_5": 3541.091813, "activity_10": 3521.533274, "activity_20": 3468.023279, "activity_30": 3554.662857}, "trend_signal": 0, "fair_value": 3216.422377, "relative_strength": -22.468309, "rate_of_change": -0.5790491812872529, "market_dynamics": 0.554465, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3598.339665, "high": 3665.652265, "low": 3569.491211, "close": 3587.761963, "volume": 1399600}, "trend_line": 3681.373893, "activity_lines": {"activity_5": 3567.439909, "activity_10": 3536.324578, "activity_20": 3477.103621, "activity_30": 3547.549087}, "trend_signal": 0, "fair_value": 3222.185271, "relative_strength": -22.948941, "rate_of_change": -0.45028100684497635, "market_dynamics": 0.574851, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3581.992129, "high": 3616.61004, "low": 3502.17884, "close": 3559.875, "volume": 2046700}, "trend_line": 3664.518856, "activity_lines": {"activity_5": 3572.760726, "activity_10": 3542.915927, "activity_20": 3486.138143, "activity_30": 3539.710449}, "trend_signal": 0, "fair_value": 3227.240549, "relative_strength": -23.674028, "rate_of_change": -0.457846377192196, "market_dynamics": 0.660444, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3604.936748, "high": 3604.936748, "low": 3431.547106, "close": 3478.568115, "volume": 2051500}, "trend_line": 3647.510522, "activity_lines": {"activity_5": 3547.581575, "activity_10": 3533.517827, "activity_20": 3490.382665, "activity_30": 3527.713627}, "trend_signal": 0, "fair_value": 3231.486712, "relative_strength": -25.48294, "rate_of_change": -0.4641355296112605, "market_dynamics": 0.517296, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3509.915402, "high": 3560.854807, "low": 3447.220947, "close": 3447.220947, "volume": 1844200}, "trend_line": 3620.492236, "activity_lines": {"activity_5": 3507.052588, "activity_10": 3519.164231, "activity_20": 3491.635118, "activity_30": 3514.791719}, "trend_signal": 0, "fair_value": 3235.503138, "relative_strength": -29.10002, "rate_of_change": -0.7407322292023258, "market_dynamics": 0.386395, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3385.505868, "high": 3484.445832, "low": 3373.750639, "close": 3466.812988, "volume": 1569000}, "trend_line": 3596.336719, "activity_lines": {"activity_5": 3484.411002, "activity_10": 3510.613405, "activity_20": 3494.346635, "activity_30": 3504.876928}, "trend_signal": 0, "fair_value": 3239.990654, "relative_strength": -27.30367, "rate_of_change": -0.6671887529494525, "market_dynamics": 0.263047, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3512.85428, "high": 3599.059262, "low": 3493.262231, "close": 3548.119873, "volume": 1897500}, "trend_line": 3574.084318, "activity_lines": {"activity_5": 3497.768359, "activity_10": 3517.838339, "activity_20": 3503.921462, "activity_30": 3501.766164}, "trend_signal": 0, "fair_value": 3245.05695, "relative_strength": -27.488494, "rate_of_change": -0.6187518783332183, "market_dynamics": 0.204526, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3575.548758, "high": 3604.93683, "low": 3428.608398, "close": 3502.078613, "volume": 1664700}, "trend_line": 3556.163005, "activity_lines": {"activity_5": 3498.421435, "activity_10": 3514.213365, "activity_20": 3507.473122, "activity_30": 3497.120635}, "trend_signal": 0, "fair_value": 3250.000862, "relative_strength": -31.958461, "rate_of_change": -0.5014239006546091, "market_dynamics": 0.156399, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3494.241841, "high": 3540.283155, "low": 3453.098476, "close": 3476.608887, "volume": 943100}, "trend_line": 3541.623787, "activity_lines": {"activity_5": 3494.437695, "activity_10": 3506.081738, "activity_20": 3507.367795, "activity_30": 3491.988111}, "trend_signal": 0, "fair_value": 3255.207623, "relative_strength": -28.948589, "rate_of_change": -0.40884565694985325, "market_dynamics": 0.120802, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3539.303495, "high": 3950.736482, "low": 3483.466158, "close": 3828.286133, "volume": 5559700}, "trend_line": 3528.197404, "activity_lines": {"activity_5": 3607.810319, "activity_10": 3560.590474, "activity_20": 3539.535627, "activity_30": 3510.482456}, "trend_signal": 0, "fair_value": 3262.72055, "relative_strength": -21.269149, "rate_of_change": -0.37910246281051385, "market_dynamics": 0.495656, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3776.367201, "high": 3791.061237, "low": 3651.957698, "close": 3773.428467, "volume": 1889300}, "trend_line": 3517.237614, "activity_lines": {"activity_5": 3677.492708, "activity_10": 3601.293919, "activity_20": 3564.014788, "activity_30": 3526.303815}, "trend_signal": 1, "fair_value": 3269.202341, "relative_strength": -18.915741, "rate_of_change": -0.3106342629121181, "market_dynamics": 0.696514, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3773.428326, "high": 3862.572352, "low": 3751.877074, "close": 3829.265869, "volume": 983600}, "trend_line": 3507.017179, "activity_lines": {"activity_5": 3745.346533, "activity_10": 3649.00115, "activity_20": 3591.883638, "activity_30": 3546.43467}, "trend_signal": 1, "fair_value": 3276.877024, "relative_strength": -19.682872, "rate_of_change": -0.29058130617387906, "market_dynamics": 0.916434, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3823.388174, "high": 3828.286186, "low": 3678.40701, "close": 3744.040283, "volume": 1277000}, "trend_line": 3492.481429, "activity_lines": {"activity_5": 3766.048763, "activity_10": 3676.821839, "activity_20": 3609.66609, "activity_30": 3561.726483}, "trend_signal": 1, "fair_value": 3283.798088, "relative_strength": -21.140724, "rate_of_change": -0.41447615617739203, "market_dynamics": 1.170497, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3783.224363, "high": 3813.592095, "low": 3684.284632, "close": 3714.652344, "volume": 1291400}, "trend_line": 3500.397274, "activity_lines": {"activity_5": 3760.824235, "activity_10": 3695.950808, "activity_20": 3623.456757, "activity_30": 3576.060091}, "trend_signal": 1, "fair_value": 3290.2774, "relative_strength": -21.588575, "rate_of_change": 0.2266538895316769, "market_dynamics": 0.984274, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3757.754781, "high": 3995.79807, "low": 3727.387107, "close": 3963.471191, "volume": 2440800}, "trend_line": 3520.453524, "activity_lines": {"activity_5": 3822.669759, "activity_10": 3756.027126, "activity_20": 3660.015101, "activity_30": 3605.935827}, "trend_signal": 1, "fair_value": 3298.812373, "relative_strength": -13.401016, "rate_of_change": 0.5729706781848011, "market_dynamics": 1.020778, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3995.798141, "high": 4119.227991, "low": 3927.225974, "close": 4045.757813, "volume": 1284800}, "trend_line": 3545.91311, "activity_lines": {"activity_5": 3902.93182, "activity_10": 3821.67828, "activity_20": 3702.53875, "activity_30": 3639.826426}, "trend_signal": 1, "fair_value": 3308.059088, "relative_strength": -13.194879, "rate_of_change": 0.7231905158365028, "market_dynamics": 1.081316, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4035.961993, "high": 4039.880402, "low": 3987.961253, "close": 3993.838867, "volume": 477500}, "trend_line": 3572.238403, "activity_lines": {"activity_5": 3947.732275, "activity_10": 3867.363357, "activity_20": 3737.620847, "activity_30": 3668.724862}, "trend_signal": 1, "fair_value": 3317.854016, "relative_strength": -13.018866, "rate_of_change": 0.7424122414550614, "market_dynamics": 1.140395, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4006.57378, "high": 4173.10616, "low": 3970.328451, "close": 4101.595215, "volume": 1783500}, "trend_line": 3600.841382, "activity_lines": {"activity_5": 4017.479981, "activity_10": 3924.536515, "activity_20": 3780.193781, "activity_30": 3702.876915}, "trend_signal": 1, "fair_value": 3328.633365, "relative_strength": -12.807905, "rate_of_change": 0.8007018505813939, "market_dynamics": 1.313413, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4114.330031, "high": 4142.738555, "low": 4026.165961, "close": 4072.207275, "volume": 864200}, "trend_line": 3629.234049, "activity_lines": {"activity_5": 4053.59471, "activity_10": 3965.466109, "activity_20": 3817.145553, "activity_30": 3733.287618}, "trend_signal": 1, "fair_value": 3339.17826, "relative_strength": -16.001707, "rate_of_change": 0.7885009082024617, "market_dynamics": 1.296789, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4044.778263, "high": 4100.615723, "low": 3976.206143, "close": 4100.615723, "volume": 997900}, "trend_line": 3655.56062, "activity_lines": {"activity_5": 4075.341927, "activity_10": 4000.731814, "activity_20": 3853.625982, "activity_30": 3763.699338}, "trend_signal": 1, "fair_value": 3349.588553, "relative_strength": -14.705507, "rate_of_change": 0.7254029540270098, "market_dynamics": 1.310619, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4050.656021, "high": 4078.084889, "low": 3855.714928, "close": 3999.716553, "volume": 1509200}, "trend_line": 3676.600667, "activity_lines": {"activity_5": 4054.313119, "activity_10": 4012.700768, "activity_20": 3878.196758, "activity_30": 3785.902947}, "trend_signal": 1, "fair_value": 3359.61694, "relative_strength": -15.355939, "rate_of_change": 0.5755627983540308, "market_dynamics": 1.271659, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4046.737562, "high": 4313.189315, "low": 3977.185791, "close": 4110.411621, "volume": 2216100}, "trend_line": 3699.75992, "activity_lines": {"activity_5": 4073.252083, "activity_10": 4040.681769, "activity_20": 3911.407759, "activity_30": 3813.89075}, "trend_signal": 1, "fair_value": 3370.913469, "relative_strength": -13.948641, "rate_of_change": 0.629909394508626, "market_dynamics": 1.268411, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4178.983823, "high": 4178.983823, "low": 3906.654409, "close": 3966.410156, "volume": 1844800}, "trend_line": 3715.522786, "activity_lines": {"activity_5": 4036.419043, "activity_10": 4037.368945, "activity_20": 3928.415527, "activity_30": 3831.093991}, "trend_signal": 1, "fair_value": 3381.281153, "relative_strength": -20.20716, "rate_of_change": 0.42605105036112806, "market_dynamics": 1.11599, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3987.961251, "high": 4016.369903, "low": 3890.980629, "close": 3968.369385, "volume": 1331300}, "trend_line": 3730.485514, "activity_lines": {"activity_5": 4009.251416, "activity_10": 4030.369256, "activity_20": 3943.674007, "activity_30": 3847.406675}, "trend_signal": 1, "fair_value": 3391.701706, "relative_strength": -19.372602, "rate_of_change": 0.402708551711193, "market_dynamics": 0.802569, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3972.287758, "high": 4109.432192, "low": 3972.287758, "close": 4104.53418, "volume": 1616500}, "trend_line": 3748.288224, "activity_lines": {"activity_5": 4034.39458, "activity_10": 4043.513765, "activity_20": 3969.568176, "activity_30": 3871.538847}, "trend_signal": 1, "fair_value": 3403.093, "relative_strength": -18.759362, "rate_of_change": 0.47722233294269095, "market_dynamics": 0.684949, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4114.330044, "high": 4143.718116, "low": 3759.713982, "close": 3849.837402, "volume": 1777800}, "trend_line": 3759.235775, "activity_lines": {"activity_5": 3974.377588, "activity_10": 4007.784988, "activity_20": 3968.075445, "activity_30": 3878.090407}, "trend_signal": 1, "fair_value": 3412.523398, "relative_strength": -18.667221, "rate_of_change": 0.29206801467144067, "market_dynamics": 0.223098, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3794.000121, "high": 3947.797724, "low": 3745.999654, "close": 3757.754883, "volume": 1721900}, "trend_line": 3770.768018, "activity_lines": {"activity_5": 3893.658366, "activity_10": 3958.876123, "activity_20": 3955.989025, "activity_30": 3877.994866}, "trend_signal": 1, "fair_value": 3421.559307, "relative_strength": -17.11111, "rate_of_change": 0.30677094202744193, "market_dynamics": -0.122107, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3771.469126, "high": 3783.224404, "low": 3686.243896, "close": 3686.243896, "volume": 1387200}, "trend_line": 3776.67915, "activity_lines": {"activity_5": 3812.612598, "activity_10": 3901.257697, "activity_20": 3936.093773, "activity_30": 3872.541697}, "trend_signal": 1, "fair_value": 3430.188638, "relative_strength": -17.210133, "rate_of_change": 0.15676201696266018, "market_dynamics": -0.384954, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3686.243903, "high": 3810.65324, "low": 3636.28418, "close": 3794.0, "volume": 1474900}, "trend_line": 3789.643937, "activity_lines": {"activity_5": 3786.163281, "activity_10": 3870.783132, "activity_20": 3925.58403, "activity_30": 3873.659171}, "trend_signal": 0, "fair_value": 3439.1795, "relative_strength": -13.94815, "rate_of_change": 0.3432853701644178, "market_dynamics": -0.73098, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3679.0, "high": 3870.0, "low": 3674.0, "close": 3844.0, "volume": 1337100}, "trend_line": 3797.191545, "activity_lines": {"activity_5": 3788.005257, "activity_10": 3854.45779, "activity_20": 3918.324805, "activity_30": 3877.166014}, "trend_signal": 0, "fair_value": 3448.51419, "relative_strength": -11.430712, "rate_of_change": 0.19916404088282844, "market_dynamics": -0.825707, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3844.0, "high": 3898.0, "low": 3778.0, "close": 3779.0, "volume": 985700}, "trend_line": 3803.149455, "activity_lines": {"activity_5": 3785.549512, "activity_10": 3830.980007, "activity_20": 3904.800276, "activity_30": 3875.992365}, "trend_signal": 0, "fair_value": 3457.193234, "relative_strength": -17.771831, "rate_of_change": 0.15690306715881205, "market_dynamics": -0.919854, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3778.0, "high": 3807.0, "low": 3735.0, "close": 3753.0, "volume": 868800}, "trend_line": 3808.657389, "activity_lines": {"activity_5": 3779.149593, "activity_10": 3806.787979, "activity_20": 3888.773025, "activity_30": 3872.756917}, "trend_signal": 0, "fair_value": 3465.245138, "relative_strength": -19.397901, "rate_of_change": 0.14482559955035346, "market_dynamics": -0.958907, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3791.0, "high": 3791.0, "low": 3659.0, "close": 3703.0, "volume": 1371200}, "trend_line": 3813.428223, "activity_lines": {"activity_5": 3756.4, "activity_10": 3780.003436, "activity_20": 3868.34704, "activity_30": 3865.940311}, "trend_signal": 0, "fair_value": 3472.941558, "relative_strength": -21.116067, "rate_of_change": 0.12526288171203953, "market_dynamics": -1.007306, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3685.0, "high": 3728.0, "low": 3615.0, "close": 3630.0, "volume": 1099300}, "trend_line": 3818.475952, "activity_lines": {"activity_5": 3708.2, "activity_10": 3744.73544, "activity_20": 3841.164104, "activity_30": 3854.106232}, "trend_signal": 0, "fair_value": 3480.17003, "relative_strength": -21.421173, "rate_of_change": 0.13236722195413117, "market_dynamics": -1.134692, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3621.0, "high": 3644.0, "low": 3569.0, "close": 3582.0, "volume": 732200}, "trend_line": 3822.968587, "activity_lines": {"activity_5": 3654.933333, "activity_10": 3706.892343, "activity_20": 3809.812846, "activity_30": 3838.849719}, "trend_signal": 0, "fair_value": 3487.294815, "relative_strength": -25.413209, "rate_of_change": 0.11765518642711263, "market_dynamics": -1.208396, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3568.0, "high": 3819.0, "low": 3513.0, "close": 3778.0, "volume": 2466000}, "trend_line": 3833.341488, "activity_lines": {"activity_5": 3684.466667, "activity_10": 3714.18623, "activity_20": 3798.944785, "activity_30": 3835.94852}, "trend_signal": 0, "fair_value": 3495.302971, "relative_strength": -19.039288, "rate_of_change": 0.27133105501502736, "market_dynamics": -1.013066, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3799.0, "high": 4015.0, "low": 3780.0, "close": 3820.0, "volume": 2168400}, "trend_line": 3842.404159, "activity_lines": {"activity_5": 3728.066667, "activity_10": 3730.422616, "activity_20": 3793.35176, "activity_30": 3835.087779}, "trend_signal": 0, "fair_value": 3503.283087, "relative_strength": -20.022977, "rate_of_change": 0.23641700141691463, "market_dynamics": -0.7409, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3780.0, "high": 3861.0, "low": 3720.0, "close": 3810.0, "volume": 1633700}, "trend_line": 3852.668205, "activity_lines": {"activity_5": 3763.866667, "activity_10": 3743.709091, "activity_20": 3787.634159, "activity_30": 3832.997188}, "trend_signal": 0, "fair_value": 3511.40894, "relative_strength": -23.260971, "rate_of_change": 0.2671256217532056, "market_dynamics": -0.442079, "expectation": {"probability": 47.7567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/384ad716-d2a7-4e01-b7ba-d834937b97f8/", "share_image": "https://sharemaestro.com/terminal/384ad716-d2a7-4e01-b7ba-d834937b97f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}