{"ticker": {"uuid": "384d2208-a01f-4fc6-8572-2bf4b8c8e610", "symbol": "GENCO", "name": "General Environmental Conservation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENCO rose 17.86%, moving from 0.28 to 0.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.46 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 27.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 2367700}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.319636, "activity_20": 0.301714, "activity_30": 0.291828}, "trend_signal": 1, "fair_value": 0.409808, "relative_strength": 1.456605, "rate_of_change": 0.9532765753556915, "market_dynamics": 0.787841, "expectation": {"probability": 27.4487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 2471200}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.623091, "activity_20": 0.65381, "activity_30": 0.660301}, "trend_signal": 0, "fair_value": 0.734103, "relative_strength": 0.17076, "rate_of_change": 0.1018320610686982, "market_dynamics": -0.876354, "expectation": {"probability": 35.2026, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 1226300}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.622, "activity_20": 0.649143, "activity_30": 0.658645}, "trend_signal": 0, "fair_value": 0.734808, "relative_strength": -1.517243, "rate_of_change": 0.1525164450856915, "market_dynamics": -0.776157, "expectation": {"probability": 39.5359, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 888500}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.616545, "activity_20": 0.641952, "activity_30": 0.654989}, "trend_signal": 0, "fair_value": 0.735513, "relative_strength": -2.516418, "rate_of_change": 0.050710634157042724, "market_dynamics": -0.724091, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 1924400}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.609273, "activity_20": 0.633429, "activity_30": 0.650022}, "trend_signal": 0, "fair_value": 0.735513, "relative_strength": -5.265181, "rate_of_change": -0.10152207001521661, "market_dynamics": -0.734318, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 418200}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.598, "activity_10": 0.604909, "activity_20": 0.626857, "activity_30": 0.645742}, "trend_signal": 0, "fair_value": 0.735833, "relative_strength": -2.601349, "rate_of_change": -0.05073644019118766, "market_dynamics": -0.900281, "expectation": {"probability": 37.0938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.54, "volume": 4839000}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.592182, "activity_20": 0.616286, "activity_30": 0.638258}, "trend_signal": 0, "fair_value": 0.735962, "relative_strength": -12.15481, "rate_of_change": -0.2541158536585326, "market_dynamics": -1.048208, "expectation": {"probability": 39.0384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 1508400}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.586364, "activity_20": 0.609476, "activity_30": 0.632817}, "trend_signal": 0, "fair_value": 0.736282, "relative_strength": -7.675633, "rate_of_change": -0.1528273829991764, "market_dynamics": -1.137357, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 504200}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.578, "activity_20": 0.601333, "activity_30": 0.626151}, "trend_signal": 0, "fair_value": 0.736603, "relative_strength": -11.381125, "rate_of_change": -0.25500013010211575, "market_dynamics": -1.177063, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 380400}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.572727, "activity_20": 0.594952, "activity_30": 0.620237}, "trend_signal": 0, "fair_value": 0.736859, "relative_strength": -8.703368, "rate_of_change": -0.35815838457370824, "market_dynamics": -1.186794, "expectation": {"probability": 37.522, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 3069000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.569818, "activity_20": 0.590143, "activity_30": 0.615118}, "trend_signal": 0, "fair_value": 0.737244, "relative_strength": -7.116751, "rate_of_change": -0.3080083716675422, "market_dynamics": -0.996646, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 2311200}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.565636, "activity_20": 0.585143, "activity_30": 0.609484}, "trend_signal": 0, "fair_value": 0.737628, "relative_strength": -7.589637, "rate_of_change": -0.4634399914727045, "market_dynamics": -0.846629, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 3234200}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.568364, "activity_20": 0.583667, "activity_30": 0.605978}, "trend_signal": 0, "fair_value": 0.738205, "relative_strength": -5.068989, "rate_of_change": -0.5689604598864342, "market_dynamics": -0.422622, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 4072000}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.576, "activity_10": 0.57, "activity_20": 0.581714, "activity_30": 0.602065}, "trend_signal": 0, "fair_value": 0.738654, "relative_strength": -6.735533, "rate_of_change": -0.7284595585538161, "market_dynamics": -0.020144, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.57, "high": 0.71, "low": 0.55, "close": 0.64, "volume": 28646600}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.582909, "activity_20": 0.586048, "activity_30": 0.602323}, "trend_signal": 0, "fair_value": 0.739744, "relative_strength": 3.731809, "rate_of_change": -0.7861635220125793, "market_dynamics": 0.391917, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.59, "close": 0.59, "volume": 7962800}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.585636, "activity_20": 0.585619, "activity_30": 0.599677}, "trend_signal": 0, "fair_value": 0.740513, "relative_strength": -4.00752, "rate_of_change": -0.8451664025356628, "market_dynamics": 0.668851, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 3673300}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.590182, "activity_20": 0.586333, "activity_30": 0.598022}, "trend_signal": 0, "fair_value": 0.74141, "relative_strength": -1.084427, "rate_of_change": -0.6927007497598481, "market_dynamics": 0.700146, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 1170300}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.584545, "activity_20": 0.582381, "activity_30": 0.593419}, "trend_signal": 0, "fair_value": 0.741731, "relative_strength": -6.072511, "rate_of_change": -0.7509660681148529, "market_dynamics": 0.559992, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 2336300}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.579273, "activity_20": 0.57881, "activity_30": 0.589118}, "trend_signal": 0, "fair_value": 0.742051, "relative_strength": -3.842481, "rate_of_change": -0.9189724762310904, "market_dynamics": 0.26939, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 1916500}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.575818, "activity_20": 0.576524, "activity_30": 0.585828}, "trend_signal": 0, "fair_value": 0.7425, "relative_strength": -2.811233, "rate_of_change": -0.7091653027823293, "market_dynamics": 0.152531, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 1224000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.566909, "activity_20": 0.571524, "activity_30": 0.580882}, "trend_signal": 0, "fair_value": 0.742821, "relative_strength": -4.559888, "rate_of_change": -1.0989554401343702, "market_dynamics": -0.028765, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 3532100}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.556909, "activity_20": 0.565905, "activity_30": 0.57572}, "trend_signal": 0, "fair_value": 0.743077, "relative_strength": -5.558137, "rate_of_change": -1.0000000000000009, "market_dynamics": -0.167055, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 2484500}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.554909, "activity_20": 0.564667, "activity_30": 0.573527}, "trend_signal": 0, "fair_value": 0.74359, "relative_strength": -0.556449, "rate_of_change": -0.7294612794612662, "market_dynamics": -0.128812, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.53, "close": 0.57, "volume": 3517700}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.555273, "activity_20": 0.564714, "activity_30": 0.572258}, "trend_signal": 0, "fair_value": 0.744231, "relative_strength": 3.260612, "rate_of_change": -0.7349911051491875, "market_dynamics": -0.068649, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 1786100}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.555818, "activity_20": 0.564905, "activity_30": 0.571269}, "trend_signal": 0, "fair_value": 0.744744, "relative_strength": 1.193995, "rate_of_change": -0.3985765367747982, "market_dynamics": 0.033986, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 2217100}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.550364, "activity_20": 0.561333, "activity_30": 0.567849}, "trend_signal": 0, "fair_value": 0.744936, "relative_strength": -4.742044, "rate_of_change": -0.5716981132075334, "market_dynamics": 0.065626, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 1329400}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.542364, "activity_20": 0.556143, "activity_30": 0.563355}, "trend_signal": 0, "fair_value": 0.745, "relative_strength": -7.217672, "rate_of_change": -0.6326045815960002, "market_dynamics": -0.242258, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 1602700}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.539636, "activity_20": 0.553, "activity_30": 0.560387}, "trend_signal": 0, "fair_value": 0.745256, "relative_strength": -3.692322, "rate_of_change": -0.5786458333333194, "market_dynamics": -0.484028, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 908600}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.535455, "activity_20": 0.549095, "activity_30": 0.556989}, "trend_signal": 0, "fair_value": 0.745128, "relative_strength": -6.234003, "rate_of_change": -0.5821882525097586, "market_dynamics": -0.826403, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 474400}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.533636, "activity_20": 0.546286, "activity_30": 0.554452}, "trend_signal": 0, "fair_value": 0.745256, "relative_strength": -5.415718, "rate_of_change": -0.3512882618783738, "market_dynamics": -0.903258, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 985600}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.528727, "activity_20": 0.541714, "activity_30": 0.550753}, "trend_signal": 0, "fair_value": 0.745385, "relative_strength": -9.679399, "rate_of_change": -0.5287899699118512, "market_dynamics": -0.934378, "expectation": {"probability": 41.7654, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 967200}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.527818, "activity_20": 0.539333, "activity_30": 0.548538}, "trend_signal": 0, "fair_value": 0.745513, "relative_strength": -6.910011, "rate_of_change": -0.6496164498620401, "market_dynamics": -0.842039, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 10402200}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.532, "activity_10": 0.530364, "activity_20": 0.539, "activity_30": 0.547849}, "trend_signal": 0, "fair_value": 0.745705, "relative_strength": -2.479138, "rate_of_change": -0.47568342706097827, "market_dynamics": -0.310426, "expectation": {"probability": 39.0272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 1918600}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.527636, "activity_20": 0.536, "activity_30": 0.545398}, "trend_signal": 0, "fair_value": 0.745705, "relative_strength": -5.677809, "rate_of_change": -0.47795698924732716, "market_dynamics": -0.114115, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 4001800}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.525818, "activity_20": 0.533286, "activity_30": 0.543118}, "trend_signal": 0, "fair_value": 0.745641, "relative_strength": -4.520809, "rate_of_change": -0.36014427379608305, "market_dynamics": 0.274514, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 2017100}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.524909, "activity_20": 0.531143, "activity_30": 0.540968}, "trend_signal": 0, "fair_value": 0.745577, "relative_strength": -5.387761, "rate_of_change": -0.42162676001610583, "market_dynamics": 0.402014, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 3692900}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.526, "activity_20": 0.530286, "activity_30": 0.539613}, "trend_signal": 0, "fair_value": 0.745577, "relative_strength": -3.43202, "rate_of_change": -0.060435571687845316, "market_dynamics": 0.254966, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 9907600}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.530364, "activity_20": 0.531667, "activity_30": 0.53957}, "trend_signal": 0, "fair_value": 0.745769, "relative_strength": 0.644591, "rate_of_change": -0.12112583466958673, "market_dynamics": 0.547192, "expectation": {"probability": 34.0952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 1742200}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.530727, "activity_20": 0.531143, "activity_30": 0.53828}, "trend_signal": 0, "fair_value": 0.745833, "relative_strength": -3.520074, "rate_of_change": -0.12127272727274258, "market_dynamics": 0.557796, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 688800}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.530909, "activity_20": 0.530714, "activity_30": 0.537032}, "trend_signal": 0, "fair_value": 0.745897, "relative_strength": -1.150294, "rate_of_change": -0.18203894541198162, "market_dynamics": 0.657253, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 369200}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.531091, "activity_20": 0.530429, "activity_30": 0.535849}, "trend_signal": 0, "fair_value": 0.745449, "relative_strength": -2.179595, "rate_of_change": -0.24310045173278239, "market_dynamics": 0.73662, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1552600}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.529091, "activity_20": 0.52919, "activity_30": 0.534108}, "trend_signal": 0, "fair_value": 0.742885, "relative_strength": -3.685666, "rate_of_change": -0.2436928702011021, "market_dynamics": 0.510541, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 1413800}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.525455, "activity_20": 0.527, "activity_30": 0.531806}, "trend_signal": 0, "fair_value": 0.740705, "relative_strength": -4.776058, "rate_of_change": -0.48875962812484075, "market_dynamics": 0.398821, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 1758100}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.522545, "activity_20": 0.525048, "activity_30": 0.529677}, "trend_signal": 0, "fair_value": 0.738526, "relative_strength": -4.253737, "rate_of_change": -0.4296500920810367, "market_dynamics": 0.189184, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 1514800}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.518, "activity_20": 0.522429, "activity_30": 0.527054}, "trend_signal": 0, "fair_value": 0.736603, "relative_strength": -5.622456, "rate_of_change": -0.863193055984548, "market_dynamics": -0.106261, "expectation": {"probability": 39.8951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 908300}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.515636, "activity_20": 0.521095, "activity_30": 0.525376}, "trend_signal": 0, "fair_value": 0.735321, "relative_strength": -4.815789, "rate_of_change": -0.49757462686568765, "market_dynamics": -0.305884, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.513455, "activity_20": 0.519857, "activity_30": 0.523871}, "trend_signal": 0, "fair_value": 0.733269, "relative_strength": -0.081852, "rate_of_change": -0.5625003515626995, "market_dynamics": -0.480738, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 356300}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.509818, "activity_20": 0.517667, "activity_30": 0.521914}, "trend_signal": 0, "fair_value": 0.729936, "relative_strength": -3.833843, "rate_of_change": -0.31414224647533834, "market_dynamics": -0.624984, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 2138500}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.507091, "activity_20": 0.515619, "activity_30": 0.520065}, "trend_signal": 0, "fair_value": 0.72641, "relative_strength": -4.344994, "rate_of_change": -0.31532136486672596, "market_dynamics": -0.653854, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 1499700}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.512, "activity_10": 0.510364, "activity_20": 0.516524, "activity_30": 0.520258}, "trend_signal": 0, "fair_value": 0.723462, "relative_strength": 1.33567, "rate_of_change": -0.1897533206831121, "market_dynamics": -0.345651, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 4767000}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.511818, "activity_20": 0.516476, "activity_30": 0.519871}, "trend_signal": 0, "fair_value": 0.719744, "relative_strength": -1.186044, "rate_of_change": -0.06330798479087979, "market_dynamics": -0.009687, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 619600}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.513455, "activity_20": 0.516381, "activity_30": 0.519505}, "trend_signal": 0, "fair_value": 0.716154, "relative_strength": 0.153802, "rate_of_change": 0.0, "market_dynamics": 0.188277, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 1609200}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.515091, "activity_20": 0.516333, "activity_30": 0.51914}, "trend_signal": 0, "fair_value": 0.712051, "relative_strength": 1.582356, "rate_of_change": -0.253772825762307, "market_dynamics": 0.484278, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 295300}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.509273, "activity_20": 0.512619, "activity_30": 0.51628}, "trend_signal": 0, "fair_value": 0.707692, "relative_strength": -5.076062, "rate_of_change": -0.5721554813448709, "market_dynamics": 0.051802, "expectation": {"probability": 39.146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 790700}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.504, "activity_20": 0.509095, "activity_30": 0.513613}, "trend_signal": 0, "fair_value": 0.703397, "relative_strength": -2.993958, "rate_of_change": -0.5754479382659456, "market_dynamics": -0.372341, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 465800}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.499091, "activity_20": 0.505762, "activity_30": 0.51114}, "trend_signal": 0, "fair_value": 0.699679, "relative_strength": -2.829293, "rate_of_change": -0.3214149976945431, "market_dynamics": -0.656425, "expectation": {"probability": 37.6458, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 61200}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.492909, "activity_20": 0.501667, "activity_30": 0.508129}, "trend_signal": 0, "fair_value": 0.695705, "relative_strength": -4.335411, "rate_of_change": -0.25819338181071105, "market_dynamics": -1.155734, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 876800}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.485636, "activity_20": 0.496905, "activity_30": 0.504559}, "trend_signal": 0, "fair_value": 0.692051, "relative_strength": -6.943669, "rate_of_change": -0.45271698105885505, "market_dynamics": -1.272103, "expectation": {"probability": 37.7085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 238900}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.480909, "activity_20": 0.493524, "activity_30": 0.501785}, "trend_signal": 0, "fair_value": 0.688333, "relative_strength": -6.337951, "rate_of_change": -0.3249512670565251, "market_dynamics": -1.252675, "expectation": {"probability": 35.5033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 2514700}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.474909, "activity_20": 0.489476, "activity_30": 0.498473}, "trend_signal": 0, "fair_value": 0.684872, "relative_strength": -7.18246, "rate_of_change": -0.45625844606157423, "market_dynamics": -1.204521, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 1162300}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.464727, "activity_20": 0.482905, "activity_30": 0.493376}, "trend_signal": 0, "fair_value": 0.681859, "relative_strength": -12.453901, "rate_of_change": -0.5239685658153193, "market_dynamics": -1.23993, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 231000}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.452545, "activity_20": 0.474905, "activity_30": 0.487161}, "trend_signal": 0, "fair_value": 0.67859, "relative_strength": -16.670119, "rate_of_change": -0.7899939367965357, "market_dynamics": -1.296114, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.38, "close": 0.46, "volume": 2459600}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.451455, "activity_20": 0.47219, "activity_30": 0.48443}, "trend_signal": 0, "fair_value": 0.675705, "relative_strength": -5.272995, "rate_of_change": -0.5972134022650318, "market_dynamics": -1.08997, "expectation": {"probability": 35.1136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 1523500}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.451455, "activity_20": 0.469714, "activity_30": 0.481892}, "trend_signal": 0, "fair_value": 0.672756, "relative_strength": -5.628469, "rate_of_change": -0.4005343127732398, "market_dynamics": -0.988605, "expectation": {"probability": 36.6858, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 1264000}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.448, "activity_10": 0.45, "activity_20": 0.466524, "activity_30": 0.478839}, "trend_signal": 0, "fair_value": 0.66891, "relative_strength": -11.003862, "rate_of_change": -0.46910219108726536, "market_dynamics": -0.72495, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 2435600}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.447273, "activity_20": 0.462619, "activity_30": 0.47529}, "trend_signal": 0, "fair_value": 0.664679, "relative_strength": -13.036787, "rate_of_change": -0.5387878787878737, "market_dynamics": -0.39449, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 2560800}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.450727, "activity_20": 0.461905, "activity_30": 0.473849}, "trend_signal": 0, "fair_value": 0.660577, "relative_strength": -11.18171, "rate_of_change": -0.40622911728443994, "market_dynamics": -0.183518, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 10227900}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.474, "activity_10": 0.461455, "activity_20": 0.46519, "activity_30": 0.475118}, "trend_signal": 0, "fair_value": 0.657308, "relative_strength": -3.279538, "rate_of_change": -0.2718560651638842, "market_dynamics": 0.270265, "expectation": {"probability": 36.0888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 2540500}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.471273, "activity_20": 0.468429, "activity_30": 0.476473}, "trend_signal": 0, "fair_value": 0.654103, "relative_strength": -4.887196, "rate_of_change": -0.13640081799590453, "market_dynamics": 0.690382, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 3234300}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.482182, "activity_20": 0.472571, "activity_30": 0.478516}, "trend_signal": 0, "fair_value": 0.651154, "relative_strength": -2.842358, "rate_of_change": -0.0681911728267448, "market_dynamics": 1.103297, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 2424000}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.486545, "activity_20": 0.473905, "activity_30": 0.478645}, "trend_signal": 0, "fair_value": 0.647949, "relative_strength": -7.866788, "rate_of_change": -0.2731557377049125, "market_dynamics": 1.154051, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 3923800}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.493455, "activity_20": 0.477286, "activity_30": 0.480151}, "trend_signal": 0, "fair_value": 0.644872, "relative_strength": -5.59971, "rate_of_change": -0.06863008997939062, "market_dynamics": 1.127104, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 708100}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.498545, "activity_20": 0.480714, "activity_30": 0.481677}, "trend_signal": 0, "fair_value": 0.641474, "relative_strength": -6.671348, "rate_of_change": 0.0, "market_dynamics": 1.011159, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 125500}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.499091, "activity_20": 0.482286, "activity_30": 0.481914}, "trend_signal": 0, "fair_value": 0.637756, "relative_strength": -8.523061, "rate_of_change": -0.1369432055813609, "market_dynamics": 0.813432, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 630200}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.500909, "activity_20": 0.484762, "activity_30": 0.482839}, "trend_signal": 0, "fair_value": 0.634615, "relative_strength": -6.443768, "rate_of_change": 0.0, "market_dynamics": 0.767654, "expectation": {"probability": 36.2218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 1103200}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.498182, "activity_20": 0.485238, "activity_30": 0.482473}, "trend_signal": 0, "fair_value": 0.631154, "relative_strength": -9.826025, "rate_of_change": -0.20590239814523137, "market_dynamics": 0.599362, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 1403200}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.494727, "activity_20": 0.485714, "activity_30": 0.482172}, "trend_signal": 0, "fair_value": 0.627885, "relative_strength": -8.107342, "rate_of_change": -0.20632723086160204, "market_dynamics": 0.464758, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 1519500}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.492909, "activity_20": 0.487095, "activity_30": 0.482581}, "trend_signal": 0, "fair_value": 0.625, "relative_strength": -6.229386, "rate_of_change": -0.06905577597810084, "market_dynamics": 0.416542, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 1526700}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.491455, "activity_20": 0.488333, "activity_30": 0.483011}, "trend_signal": 1, "fair_value": 0.622308, "relative_strength": -4.864257, "rate_of_change": -0.0688965992390397, "market_dynamics": 0.313511, "expectation": {"probability": 35.2996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 1830500}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.488545, "activity_20": 0.488524, "activity_30": 0.482817}, "trend_signal": 1, "fair_value": 0.619359, "relative_strength": -8.112667, "rate_of_change": -0.34513457556935284, "market_dynamics": 0.198448, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 891000}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.482727, "activity_20": 0.486714, "activity_30": 0.481441}, "trend_signal": 0, "fair_value": 0.616026, "relative_strength": -10.4419, "rate_of_change": -0.41551275312517566, "market_dynamics": -0.037335, "expectation": {"probability": 36.7468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 1215200}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.472, "activity_20": 0.481905, "activity_30": 0.478258}, "trend_signal": 0, "fair_value": 0.612756, "relative_strength": -11.904469, "rate_of_change": -0.6258696981013205, "market_dynamics": -0.402618, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 687400}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.460909, "activity_20": 0.476048, "activity_30": 0.474624}, "trend_signal": 0, "fair_value": 0.609487, "relative_strength": -15.913784, "rate_of_change": -0.6997205736323182, "market_dynamics": -0.801234, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 398000}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.451455, "activity_20": 0.470381, "activity_30": 0.471204}, "trend_signal": 0, "fair_value": 0.605962, "relative_strength": -14.586987, "rate_of_change": -0.4228329809725162, "market_dynamics": -1.138664, "expectation": {"probability": 35.1263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 714700}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.424, "activity_10": 0.443273, "activity_20": 0.464905, "activity_30": 0.467914}, "trend_signal": 0, "fair_value": 0.602436, "relative_strength": -13.153892, "rate_of_change": -0.4246284501061575, "market_dynamics": -1.233097, "expectation": {"probability": 35.0846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 1194500}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.436545, "activity_20": 0.459571, "activity_30": 0.464753}, "trend_signal": 0, "fair_value": 0.599231, "relative_strength": -11.077533, "rate_of_change": -0.4264392324093702, "market_dynamics": -1.182863, "expectation": {"probability": 34.9394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 9603200}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.429091, "activity_20": 0.453381, "activity_30": 0.461075}, "trend_signal": 0, "fair_value": 0.59609, "relative_strength": -13.692237, "rate_of_change": -0.428265524625268, "market_dynamics": -1.036875, "expectation": {"probability": 35.5101, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 3676100}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.422909, "activity_20": 0.447476, "activity_30": 0.457527}, "trend_signal": 0, "fair_value": 0.592756, "relative_strength": -10.782152, "rate_of_change": -0.35849462365592033, "market_dynamics": -0.923951, "expectation": {"probability": 34.1076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 1390200}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.414545, "activity_20": 0.440143, "activity_30": 0.452796}, "trend_signal": 0, "fair_value": 0.589423, "relative_strength": -12.616139, "rate_of_change": -0.5753960974072647, "market_dynamics": -0.991827, "expectation": {"probability": 34.8154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 500000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.408, "activity_20": 0.433381, "activity_30": 0.448237}, "trend_signal": 0, "fair_value": 0.586154, "relative_strength": -11.489007, "rate_of_change": -0.5066566522021335, "market_dynamics": -1.114154, "expectation": {"probability": 33.9777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 428900}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.394, "activity_10": 0.403091, "activity_20": 0.427238, "activity_30": 0.443828}, "trend_signal": 0, "fair_value": 0.582885, "relative_strength": -9.317265, "rate_of_change": -0.29083657515386696, "market_dynamics": -1.286351, "expectation": {"probability": 33.9877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.3, "close": 0.32, "volume": 3496800}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.368, "activity_10": 0.386727, "activity_20": 0.414905, "activity_30": 0.434989}, "trend_signal": 0, "fair_value": 0.579423, "relative_strength": -22.440999, "rate_of_change": -0.6564551422319481, "market_dynamics": -1.428437, "expectation": {"probability": 34.7474, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 1348700}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.368727, "activity_20": 0.401571, "activity_30": 0.425054}, "trend_signal": 0, "fair_value": 0.57609, "relative_strength": -26.640025, "rate_of_change": -1.174669603524236, "market_dynamics": -1.479805, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 901500}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.352909, "activity_20": 0.389238, "activity_30": 0.415462}, "trend_signal": 0, "fair_value": 0.572885, "relative_strength": -24.361878, "rate_of_change": -1.1888549859918394, "market_dynamics": -1.522213, "expectation": {"probability": 33.77, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 650000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.339273, "activity_20": 0.37781, "activity_30": 0.406215}, "trend_signal": 0, "fair_value": 0.569808, "relative_strength": -24.681752, "rate_of_change": -1.1278203968574423, "market_dynamics": -1.579285, "expectation": {"probability": 33.8761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 553300}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.326, "activity_20": 0.366381, "activity_30": 0.396645}, "trend_signal": 0, "fair_value": 0.56641, "relative_strength": -25.977777, "rate_of_change": -1.1406852780876524, "market_dynamics": -1.636234, "expectation": {"probability": 33.8898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 327300}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.313273, "activity_20": 0.354905, "activity_30": 0.386753}, "trend_signal": 0, "fair_value": 0.563077, "relative_strength": -24.842045, "rate_of_change": -1.461462662663594, "market_dynamics": -1.637745, "expectation": {"probability": 33.8992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.24, "close": 0.28, "volume": 1119600}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.302909, "activity_20": 0.344381, "activity_30": 0.377269}, "trend_signal": 0, "fair_value": 0.559872, "relative_strength": -24.55846, "rate_of_change": -1.7955503512880513, "market_dynamics": -1.601476, "expectation": {"probability": 33.0251, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 241400}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.286, "activity_10": 0.296727, "activity_20": 0.33581, "activity_30": 0.368925}, "trend_signal": 0, "fair_value": 0.556667, "relative_strength": -22.786288, "rate_of_change": -1.7487295299916852, "market_dynamics": -1.514716, "expectation": {"probability": 32.0045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1012100}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.290545, "activity_20": 0.327238, "activity_30": 0.360409}, "trend_signal": 0, "fair_value": 0.553462, "relative_strength": -25.412463, "rate_of_change": -1.9417475728155225, "market_dynamics": -1.413123, "expectation": {"probability": 33.7587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 506000}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.288182, "activity_20": 0.320571, "activity_30": 0.353054}, "trend_signal": 0, "fair_value": 0.550577, "relative_strength": -24.774706, "rate_of_change": -1.6502475247524837, "market_dynamics": -1.238717, "expectation": {"probability": 32.6197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 5008200}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.284, "activity_20": 0.31281, "activity_30": 0.344839}, "trend_signal": 0, "fair_value": 0.548013, "relative_strength": -29.970163, "rate_of_change": -2.013424507906468, "market_dynamics": -0.965008, "expectation": {"probability": 34.4512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 2488000}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.280727, "activity_20": 0.30581, "activity_30": 0.33714}, "trend_signal": 0, "fair_value": 0.545192, "relative_strength": -28.432101, "rate_of_change": -2.0547962797913373, "market_dynamics": -0.697207, "expectation": {"probability": 32.9408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.21, "close": 0.23, "volume": 13176400}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.270727, "activity_20": 0.295714, "activity_30": 0.327376}, "trend_signal": 0, "fair_value": 0.542115, "relative_strength": -37.319802, "rate_of_change": -2.272554434051066, "market_dynamics": -0.473771, "expectation": {"probability": 33.6467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 2114900}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.265636, "activity_20": 0.288429, "activity_30": 0.319462}, "trend_signal": 0, "fair_value": 0.539167, "relative_strength": -29.524181, "rate_of_change": -2.236312847662929, "market_dynamics": -0.295691, "expectation": {"probability": 32.5098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 479500}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.261455, "activity_20": 0.281952, "activity_30": 0.312086}, "trend_signal": 0, "fair_value": 0.536026, "relative_strength": -28.105655, "rate_of_change": -2.1041190339606914, "market_dynamics": -0.203426, "expectation": {"probability": 32.8461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 276800}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.259818, "activity_20": 0.277238, "activity_30": 0.305849}, "trend_signal": 0, "fair_value": 0.533333, "relative_strength": -23.664, "rate_of_change": -2.0562597605048984, "market_dynamics": -0.093712, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 666300}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.253091, "activity_20": 0.270381, "activity_30": 0.298151}, "trend_signal": 0, "fair_value": 0.530064, "relative_strength": -28.297995, "rate_of_change": -2.480727557946145, "market_dynamics": -0.037546, "expectation": {"probability": 33.6456, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 829500}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.250909, "activity_20": 0.266286, "activity_30": 0.292301}, "trend_signal": 0, "fair_value": 0.526987, "relative_strength": -22.481416, "rate_of_change": -2.34833429712887, "market_dynamics": 0.078251, "expectation": {"probability": 31.8828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 431500}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.249455, "activity_20": 0.262857, "activity_30": 0.286968}, "trend_signal": 0, "fair_value": 0.524167, "relative_strength": -24.457304, "rate_of_change": -2.304707109511908, "market_dynamics": 0.164072, "expectation": {"probability": 33.3536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 127300}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.248, "activity_10": 0.248545, "activity_20": 0.260095, "activity_30": 0.282129}, "trend_signal": 0, "fair_value": 0.521538, "relative_strength": -23.894341, "rate_of_change": -2.153846153846156, "market_dynamics": 0.205356, "expectation": {"probability": 33.4547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 429500}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.248364, "activity_20": 0.258, "activity_30": 0.277742}, "trend_signal": 0, "fair_value": 0.518782, "relative_strength": -28.618656, "rate_of_change": -1.8867924528301903, "market_dynamics": 0.35571, "expectation": {"probability": 32.7185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 2614000}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.252182, "activity_20": 0.258143, "activity_30": 0.275032}, "trend_signal": 0, "fair_value": 0.51609, "relative_strength": -23.031423, "rate_of_change": -1.6025641025641042, "market_dynamics": 0.545144, "expectation": {"probability": 30.8373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 304900}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.254182, "activity_20": 0.257476, "activity_30": 0.272}, "trend_signal": 0, "fair_value": 0.513269, "relative_strength": -25.462327, "rate_of_change": -1.7371335504885916, "market_dynamics": 0.667009, "expectation": {"probability": 33.5334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 1086700}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.255636, "activity_20": 0.257, "activity_30": 0.269312}, "trend_signal": 0, "fair_value": 0.510513, "relative_strength": -27.149252, "rate_of_change": -1.7681748417957566, "market_dynamics": 0.795712, "expectation": {"probability": 31.9544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 2144400}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.256909, "activity_20": 0.256714, "activity_30": 0.266968}, "trend_signal": 0, "fair_value": 0.507885, "relative_strength": -26.437931, "rate_of_change": -1.7996645665518292, "market_dynamics": 0.942216, "expectation": {"probability": 31.9544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 311400}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.259818, "activity_20": 0.257524, "activity_30": 0.265613}, "trend_signal": 0, "fair_value": 0.505321, "relative_strength": -22.622222, "rate_of_change": -1.6037800687285144, "market_dynamics": 0.962638, "expectation": {"probability": 30.8573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 1160500}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.262545, "activity_20": 0.258381, "activity_30": 0.264559}, "trend_signal": 0, "fair_value": 0.503141, "relative_strength": -20.996988, "rate_of_change": -1.6295711636451278, "market_dynamics": 1.085505, "expectation": {"probability": 32.9841, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 7247900}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.264545, "activity_20": 0.259286, "activity_30": 0.263806}, "trend_signal": 0, "fair_value": 0.500769, "relative_strength": -22.130675, "rate_of_change": -1.4201166625838324, "market_dynamics": 1.228626, "expectation": {"probability": 32.0563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 1031700}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.269818, "activity_20": 0.26219, "activity_30": 0.264602}, "trend_signal": 0, "fair_value": 0.498526, "relative_strength": -17.450683, "rate_of_change": -1.2007188466760557, "market_dynamics": 1.280944, "expectation": {"probability": 31.7099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 2440500}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.282, "activity_10": 0.274364, "activity_20": 0.265048, "activity_30": 0.265613}, "trend_signal": 0, "fair_value": 0.496154, "relative_strength": -16.643665, "rate_of_change": -1.2149467982342537, "market_dynamics": 1.352186, "expectation": {"probability": 33.5161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 1813800}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.276364, "activity_20": 0.266952, "activity_30": 0.266194}, "trend_signal": 0, "fair_value": 0.49391, "relative_strength": -17.818246, "rate_of_change": -0.4918819188191987, "market_dynamics": 1.354069, "expectation": {"probability": 33.9525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 1121300}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.274182, "activity_20": 0.266905, "activity_30": 0.26557}, "trend_signal": 0, "fair_value": 0.491538, "relative_strength": -23.805054, "rate_of_change": -0.49468418456837576, "market_dynamics": 1.14414, "expectation": {"probability": 33.5143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 1476100}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.26, "activity_10": 0.266727, "activity_20": 0.264048, "activity_30": 0.263097}, "trend_signal": 0, "fair_value": 0.48891, "relative_strength": -31.40843, "rate_of_change": -0.869442073841076, "market_dynamics": 0.780889, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 3853000}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.25, "activity_10": 0.261636, "activity_20": 0.262143, "activity_30": 0.261419}, "trend_signal": 0, "fair_value": 0.48641, "relative_strength": -26.90051, "rate_of_change": -0.7518796992481209, "market_dynamics": 0.508776, "expectation": {"probability": 30.3252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 787400}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.256909, "activity_20": 0.260286, "activity_30": 0.259871}, "trend_signal": 0, "fair_value": 0.483974, "relative_strength": -28.272083, "rate_of_change": -0.6314393939394051, "market_dynamics": 0.114924, "expectation": {"probability": 32.1439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 145500}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.254364, "activity_20": 0.259429, "activity_30": 0.259075}, "trend_signal": 0, "fair_value": 0.481474, "relative_strength": -24.169524, "rate_of_change": -0.38119489351320685, "market_dynamics": -0.120468, "expectation": {"probability": 31.1963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 61100}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.252182, "activity_20": 0.258619, "activity_30": 0.258344}, "trend_signal": 0, "fair_value": 0.479103, "relative_strength": -22.98691, "rate_of_change": -0.3826535493029969, "market_dynamics": -0.148849, "expectation": {"probability": 32.3512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 776900}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.248, "activity_10": 0.250364, "activity_20": 0.257714, "activity_30": 0.257677}, "trend_signal": 0, "fair_value": 0.476859, "relative_strength": -20.108008, "rate_of_change": -0.5120365070889873, "market_dynamics": -0.288137, "expectation": {"probability": 32.3046, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 1309300}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.254364, "activity_20": 0.259667, "activity_30": 0.259032}, "trend_signal": 0, "fair_value": 0.474872, "relative_strength": -8.637278, "rate_of_change": 0.0, "market_dynamics": -0.11303, "expectation": {"probability": 31.6801, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.31, "volume": 1882000}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.264, "activity_20": 0.264333, "activity_30": 0.262323}, "trend_signal": 1, "fair_value": 0.473013, "relative_strength": 1.74061, "rate_of_change": 0.25752895752894717, "market_dynamics": 0.174878, "expectation": {"probability": 23.652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 473100}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.271455, "activity_20": 0.267762, "activity_30": 0.264925}, "trend_signal": 1, "fair_value": 0.47109, "relative_strength": -2.123575, "rate_of_change": 0.3851086198862393, "market_dynamics": 0.418495, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 218600}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.276727, "activity_20": 0.27, "activity_30": 0.266817}, "trend_signal": 1, "fair_value": 0.469167, "relative_strength": -3.20546, "rate_of_change": 0.25549839450333184, "market_dynamics": 0.620311, "expectation": {"probability": 36.5634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 534700}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.279636, "activity_20": 0.27119, "activity_30": 0.268022}, "trend_signal": 1, "fair_value": 0.467115, "relative_strength": -5.706937, "rate_of_change": 0.6378834666881066, "market_dynamics": 0.601667, "expectation": {"probability": 35.9358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 1935900}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.279818, "activity_20": 0.271333, "activity_30": 0.268473}, "trend_signal": 1, "fair_value": 0.465, "relative_strength": -8.954727, "rate_of_change": 0.25361216730037, "market_dynamics": 0.544209, "expectation": {"probability": 35.6007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 236200}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.275818, "activity_20": 0.269524, "activity_30": 0.267591}, "trend_signal": 1, "fair_value": 0.462564, "relative_strength": -14.999254, "rate_of_change": 0.0, "market_dynamics": 0.336789, "expectation": {"probability": 32.0846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1257900}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.273455, "activity_20": 0.268714, "activity_30": 0.267355}, "trend_signal": 1, "fair_value": 0.460192, "relative_strength": -10.470713, "rate_of_change": 0.0, "market_dynamics": 0.326764, "expectation": {"probability": 30.4364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 2325100}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.269091, "activity_20": 0.267, "activity_30": 0.266473}, "trend_signal": 0, "fair_value": 0.457628, "relative_strength": -14.533235, "rate_of_change": 0.25259133679982704, "market_dynamics": 0.392757, "expectation": {"probability": 33.0615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 1684900}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.266545, "activity_20": 0.266333, "activity_30": 0.266194}, "trend_signal": 0, "fair_value": 0.454808, "relative_strength": -12.971542, "rate_of_change": 0.12635577094044292, "market_dynamics": 0.368484, "expectation": {"probability": 29.9161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 415900}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.263818, "activity_20": 0.265714, "activity_30": 0.265892}, "trend_signal": 0, "fair_value": 0.451859, "relative_strength": -12.855211, "rate_of_change": 0.12581848133693574, "market_dynamics": 0.415313, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 3173600}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.259636, "activity_20": 0.264286, "activity_30": 0.264925}, "trend_signal": 0, "fair_value": 0.448397, "relative_strength": -17.117186, "rate_of_change": 0.0, "market_dynamics": 0.285926, "expectation": {"probability": 32.1367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 520100}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.256545, "activity_20": 0.263048, "activity_30": 0.263957}, "trend_signal": 0, "fair_value": 0.445192, "relative_strength": -20.641101, "rate_of_change": 0.0, "market_dynamics": -0.015844, "expectation": {"probability": 31.6706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 2153200}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.256182, "activity_20": 0.262905, "activity_30": 0.263634}, "trend_signal": 0, "fair_value": 0.442179, "relative_strength": -19.248835, "rate_of_change": -0.12566037735850102, "market_dynamics": -0.132322, "expectation": {"probability": 30.5985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 1968900}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.256364, "activity_20": 0.262762, "activity_30": 0.263333}, "trend_signal": 0, "fair_value": 0.439423, "relative_strength": -21.147126, "rate_of_change": 0.0, "market_dynamics": -0.240883, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 1427500}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.256909, "activity_20": 0.262476, "activity_30": 0.263032}, "trend_signal": 0, "fair_value": 0.436474, "relative_strength": -14.05629, "rate_of_change": 0.0, "market_dynamics": -0.377048, "expectation": {"probability": 31.8523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 2124500}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.261273, "activity_20": 0.264, "activity_30": 0.264022}, "trend_signal": 0, "fair_value": 0.433846, "relative_strength": -6.903201, "rate_of_change": 0.25163696267385055, "market_dynamics": -0.152119, "expectation": {"probability": 29.4077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 899500}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.266909, "activity_20": 0.266286, "activity_30": 0.265613}, "trend_signal": 0, "fair_value": 0.431026, "relative_strength": -4.735913, "rate_of_change": 0.2513822253545653, "market_dynamics": -0.052303, "expectation": {"probability": 29.8934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 988500}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.273818, "activity_20": 0.269333, "activity_30": 0.267806}, "trend_signal": 1, "fair_value": 0.428462, "relative_strength": -2.059195, "rate_of_change": 0.37593984962406046, "market_dynamics": 0.274211, "expectation": {"probability": 23.9637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 4251200}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.272545, "activity_20": 0.268333, "activity_30": 0.267355}, "trend_signal": 1, "fair_value": 0.425705, "relative_strength": -14.982835, "rate_of_change": -0.12471910112360589, "market_dynamics": 0.571909, "expectation": {"probability": 31.0532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 3784500}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.273091, "activity_20": 0.268238, "activity_30": 0.26757}, "trend_signal": 1, "fair_value": 0.422949, "relative_strength": -14.26882, "rate_of_change": -0.25012468734413074, "market_dynamics": 0.74843, "expectation": {"probability": 23.8372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 1462000}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.28, "activity_10": 0.277091, "activity_20": 0.270095, "activity_30": 0.269118}, "trend_signal": 1, "fair_value": 0.420705, "relative_strength": -5.915634, "rate_of_change": 0.0, "market_dynamics": 0.877314, "expectation": {"probability": 25.1454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.29, "close": 0.37, "volume": 19005300}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.294909, "activity_20": 0.279667, "activity_30": 0.275828}, "trend_signal": 1, "fair_value": 0.419038, "relative_strength": 22.069619, "rate_of_change": 1.1278195488721814, "market_dynamics": 1.03117, "expectation": {"probability": 21.2202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 5155000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.306909, "activity_20": 0.287, "activity_30": 0.281054}, "trend_signal": 1, "fair_value": 0.417308, "relative_strength": 12.643932, "rate_of_change": 1.1152416356877333, "market_dynamics": 1.206007, "expectation": {"probability": 23.646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 1592600}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.31, "activity_20": 0.290238, "activity_30": 0.283505}, "trend_signal": 1, "fair_value": 0.415256, "relative_strength": -0.522839, "rate_of_change": 0.9805147058823436, "market_dynamics": 1.152444, "expectation": {"probability": 34.7632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 1265700}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.310364, "activity_20": 0.292381, "activity_30": 0.28514}, "trend_signal": 1, "fair_value": 0.413205, "relative_strength": -4.598587, "rate_of_change": 0.7281544561232335, "market_dynamics": 1.056764, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 3669200}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.315455, "activity_20": 0.297238, "activity_30": 0.288581}, "trend_signal": 1, "fair_value": 0.411538, "relative_strength": 3.346563, "rate_of_change": 1.084336042968624, "market_dynamics": 0.914782, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 2367700}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.319636, "activity_20": 0.301714, "activity_30": 0.291828}, "trend_signal": 1, "fair_value": 0.409808, "relative_strength": 1.456605, "rate_of_change": 0.9532765753556915, "market_dynamics": 0.787841, "expectation": {"probability": 27.4487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/384d2208-a01f-4fc6-8572-2bf4b8c8e610/", "share_image": "https://sharemaestro.com/terminal/384d2208-a01f-4fc6-8572-2bf4b8c8e610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}