{"ticker": {"uuid": "384d56e4-0e72-4f55-8f13-f5fcf4c998a5", "symbol": "GNC", "name": "GrainCorp Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNC fell 19.05%, moving from 6.09 to 4.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.42 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.93"}, {"label": "12-Week Change", "value": "-19.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.42"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 5.16, "low": 4.72, "close": 4.93, "volume": 10242795}, "trend_line": 6.704484, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.665636, "activity_20": 5.950476, "activity_30": 6.233205}, "trend_signal": 0, "fair_value": 7.097066, "relative_strength": -31.421333, "rate_of_change": -1.7917320584367311, "market_dynamics": -0.021286, "expectation": {"probability": 49.2602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.529943, "high": 6.704185, "low": 6.26443, "close": 6.281025, "volume": 6007086}, "trend_line": 6.225325, "activity_lines": {"activity_5": 6.428716, "activity_10": 6.278159, "activity_20": 6.152101, "activity_30": 6.166701}, "trend_signal": 0, "fair_value": 5.168066, "relative_strength": -3.615039, "rate_of_change": -0.1963744237743812, "market_dynamics": 0.852212, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.305917, "high": 6.339106, "low": 6.073594, "close": 6.148269, "volume": 4422973}, "trend_line": 6.215586, "activity_lines": {"activity_5": 6.307576, "activity_10": 6.282685, "activity_20": 6.152694, "activity_30": 6.16173}, "trend_signal": 0, "fair_value": 5.187818, "relative_strength": -6.752979, "rate_of_change": -0.15644163156139992, "market_dynamics": 0.685927, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.148269, "high": 6.289322, "low": 6.065297, "close": 6.123378, "volume": 5704179}, "trend_line": 6.198882, "activity_lines": {"activity_5": 6.22571, "activity_10": 6.274689, "activity_20": 6.151232, "activity_30": 6.155781}, "trend_signal": 0, "fair_value": 5.207505, "relative_strength": -4.713353, "rate_of_change": -0.26874376768336616, "market_dynamics": 0.746548, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.131674, "high": 6.579727, "low": 6.106782, "close": 6.496754, "volume": 5393775}, "trend_line": 6.193351, "activity_lines": {"activity_5": 6.29596, "activity_10": 6.328546, "activity_20": 6.185646, "activity_30": 6.174999}, "trend_signal": 0, "fair_value": 5.229252, "relative_strength": 0.134741, "rate_of_change": -0.08922576683989784, "market_dynamics": 0.867664, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.513348, "high": 6.756522, "low": 6.505051, "close": 6.730864, "volume": 4237118}, "trend_line": 6.194517, "activity_lines": {"activity_5": 6.439269, "activity_10": 6.410938, "activity_20": 6.240065, "activity_30": 6.209677}, "trend_signal": 1, "fair_value": 5.253311, "relative_strength": 6.308524, "rate_of_change": 0.01882664166782158, "market_dynamics": 0.91744, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.765074, "high": 6.799284, "low": 6.534155, "close": 6.568365, "volume": 3219308}, "trend_line": 6.197457, "activity_lines": {"activity_5": 6.510038, "activity_10": 6.44399, "activity_20": 6.277695, "activity_30": 6.233796}, "trend_signal": 1, "fair_value": 5.276805, "relative_strength": 0.251337, "rate_of_change": 0.047461327493325475, "market_dynamics": 0.967075, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.58547, "high": 6.995994, "low": 6.542708, "close": 6.944678, "volume": 4462902}, "trend_line": 6.220408, "activity_lines": {"activity_5": 6.687089, "activity_10": 6.531639, "activity_20": 6.351534, "activity_30": 6.282004}, "trend_signal": 1, "fair_value": 5.302855, "relative_strength": 5.91322, "rate_of_change": 0.37032931410415504, "market_dynamics": 1.071605, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.927573, "high": 7.162768, "low": 6.824942, "close": 6.901915, "volume": 4220294}, "trend_line": 6.245253, "activity_lines": {"activity_5": 6.796791, "activity_10": 6.610007, "activity_20": 6.419247, "activity_30": 6.325972}, "trend_signal": 1, "fair_value": 5.329298, "relative_strength": 4.095653, "rate_of_change": 0.3994110997220762, "market_dynamics": 1.099101, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.927573, "high": 6.978889, "low": 6.842048, "close": 6.978889, "volume": 2249645}, "trend_line": 6.275983, "activity_lines": {"activity_5": 6.880249, "activity_10": 6.695758, "activity_20": 6.491097, "activity_30": 6.373304}, "trend_signal": 1, "fair_value": 5.355472, "relative_strength": 6.203734, "rate_of_change": 0.4920537246449447, "market_dynamics": 1.106739, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.004546, "high": 7.055862, "low": 6.910468, "close": 6.936125, "volume": 2367757}, "trend_line": 6.299202, "activity_lines": {"activity_5": 6.91731, "activity_10": 6.76361, "activity_20": 6.553694, "activity_30": 6.415893}, "trend_signal": 1, "fair_value": 5.379987, "relative_strength": 5.287172, "rate_of_change": 0.36996594796385046, "market_dynamics": 1.191214, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.927573, "high": 6.944678, "low": 6.739417, "close": 6.790732, "volume": 2762072}, "trend_line": 6.315363, "activity_lines": {"activity_5": 6.892222, "activity_10": 6.796284, "activity_20": 6.596638, "activity_30": 6.447605}, "trend_signal": 1, "fair_value": 5.402951, "relative_strength": 5.874981, "rate_of_change": 0.25655630665597684, "market_dynamics": 0.972993, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.799284, "high": 6.876257, "low": 6.594023, "close": 6.679549, "volume": 3110331}, "trend_line": 6.33086, "activity_lines": {"activity_5": 6.815249, "activity_10": 6.799475, "activity_20": 6.623958, "activity_30": 6.471101}, "trend_signal": 1, "fair_value": 5.424915, "relative_strength": 4.737874, "rate_of_change": 0.24538573633852498, "market_dynamics": 0.782876, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.696654, "high": 6.696654, "low": 6.132185, "close": 6.234816, "volume": 4773875}, "trend_line": 6.332362, "activity_lines": {"activity_5": 6.607707, "activity_10": 6.712146, "activity_20": 6.604299, "activity_30": 6.464904}, "trend_signal": 1, "fair_value": 5.44398, "relative_strength": -4.16913, "rate_of_change": 0.023725054731891845, "market_dynamics": 0.448698, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.226263, "high": 6.371656, "low": 6.119356, "close": 6.140737, "volume": 4127600}, "trend_line": 6.336536, "activity_lines": {"activity_5": 6.413279, "activity_10": 6.605686, "activity_20": 6.573569, "activity_30": 6.452542}, "trend_signal": 1, "fair_value": 5.464638, "relative_strength": -3.73841, "rate_of_change": 0.06591537249449574, "market_dynamics": -0.012773, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.157842, "high": 6.209158, "low": 5.918371, "close": 6.01245, "volume": 4563657}, "trend_line": 6.321775, "activity_lines": {"activity_5": 6.231965, "activity_10": 6.482374, "activity_20": 6.528641, "activity_30": 6.431633}, "trend_signal": 0, "fair_value": 5.484426, "relative_strength": -7.030011, "rate_of_change": -0.2329506216014558, "market_dynamics": -0.298046, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.995345, "high": 6.097975, "low": 5.952581, "close": 6.055212, "volume": 2251693}, "trend_line": 6.302079, "activity_lines": {"activity_5": 6.126483, "activity_10": 6.379898, "activity_20": 6.486023, "activity_30": 6.414435}, "trend_signal": 0, "fair_value": 5.50444, "relative_strength": -3.25568, "rate_of_change": -0.3115580671567671, "market_dynamics": -0.677027, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.029554, "high": 6.132185, "low": 5.978238, "close": 6.038107, "volume": 2689218}, "trend_line": 6.286237, "activity_lines": {"activity_5": 6.064335, "activity_10": 6.283643, "activity_20": 6.440599, "activity_30": 6.397405}, "trend_signal": 0, "fair_value": 5.525394, "relative_strength": -3.026605, "rate_of_change": -0.2513773629305525, "market_dynamics": -0.871008, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.038107, "high": 6.038107, "low": 5.738767, "close": 5.832845, "volume": 4028021}, "trend_line": 6.272958, "activity_lines": {"activity_5": 5.976528, "activity_10": 6.166551, "activity_20": 6.379549, "activity_30": 6.368154}, "trend_signal": 0, "fair_value": 5.543982, "relative_strength": -4.698076, "rate_of_change": -0.21123925171767813, "market_dynamics": -0.924871, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.841398, "high": 6.003897, "low": 5.78153, "close": 5.918371, "volume": 2419417}, "trend_line": 6.273868, "activity_lines": {"activity_5": 5.944029, "activity_10": 6.084446, "activity_20": 6.330003, "activity_30": 6.345277}, "trend_signal": 0, "fair_value": 5.562403, "relative_strength": -4.316602, "rate_of_change": 0.014506712782074875, "market_dynamics": -1.051677, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.884161, "high": 6.072317, "low": 5.824292, "close": 5.901266, "volume": 2069173}, "trend_line": 6.280017, "activity_lines": {"activity_5": 5.920652, "activity_10": 6.018514, "activity_20": 6.281227, "activity_30": 6.321238}, "trend_signal": 0, "fair_value": 5.582671, "relative_strength": -2.306438, "rate_of_change": 0.0980097126684804, "market_dynamics": -1.087979, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.858503, "high": 6.089422, "low": 5.760149, "close": 5.867055, "volume": 2476216}, "trend_line": 6.284472, "activity_lines": {"activity_5": 5.893283, "activity_10": 5.965177, "activity_20": 6.23183, "activity_30": 6.294595}, "trend_signal": 0, "fair_value": 5.603388, "relative_strength": -1.702911, "rate_of_change": 0.07093929841272878, "market_dynamics": -1.1365, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.824292, "high": 6.174947, "low": 5.78153, "close": 6.106527, "volume": 2270945}, "trend_line": 6.297739, "activity_lines": {"activity_5": 5.958283, "activity_10": 5.972174, "activity_20": 6.207212, "activity_30": 6.283115}, "trend_signal": 0, "fair_value": 5.623826, "relative_strength": 0.257642, "rate_of_change": 0.21110763163556012, "market_dynamics": -1.135216, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.106527, "high": 6.363104, "low": 6.089422, "close": 6.294683, "volume": 2586230}, "trend_line": 6.314512, "activity_lines": {"activity_5": 6.081439, "activity_10": 6.0238, "activity_20": 6.200712, "activity_30": 6.282918}, "trend_signal": 0, "fair_value": 5.643609, "relative_strength": 3.432495, "rate_of_change": 0.26633367943637715, "market_dynamics": -0.956139, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.337446, "high": 6.98744, "low": 6.226263, "close": 6.730864, "volume": 5098791}, "trend_line": 6.348037, "activity_lines": {"activity_5": 6.319201, "activity_10": 6.153644, "activity_20": 6.234938, "activity_30": 6.309779}, "trend_signal": 0, "fair_value": 5.665378, "relative_strength": 9.325145, "rate_of_change": 0.530919887395891, "market_dynamics": -0.437789, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.756522, "high": 6.799285, "low": 6.440077, "close": 6.705207, "volume": 3946111}, "trend_line": 6.383473, "activity_lines": {"activity_5": 6.494243, "activity_10": 6.268093, "activity_20": 6.265605, "activity_30": 6.332823}, "trend_signal": 0, "fair_value": 5.686942, "relative_strength": 8.945941, "rate_of_change": 0.5582198087377356, "market_dynamics": 0.04913, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.756522, "high": 6.783872, "low": 6.561595, "close": 6.659396, "volume": 3877204}, "trend_line": 6.41185, "activity_lines": {"activity_5": 6.60042, "activity_10": 6.361617, "activity_20": 6.292031, "activity_30": 6.350624}, "trend_signal": 0, "fair_value": 5.707776, "relative_strength": 7.637326, "rate_of_change": 0.4445385764144358, "market_dynamics": 0.486623, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.739416, "high": 6.739416, "low": 6.570486, "close": 6.650506, "volume": 3269141}, "trend_line": 6.404806, "activity_lines": {"activity_5": 6.65081, "activity_10": 6.442539, "activity_20": 6.317177, "activity_30": 6.366021}, "trend_signal": 0, "fair_value": 5.729183, "relative_strength": 5.68458, "rate_of_change": -0.10985908903047473, "market_dynamics": 0.830695, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.659397, "high": 6.703852, "low": 6.552704, "close": 6.60605, "volume": 2825564}, "trend_line": 6.407066, "activity_lines": {"activity_5": 6.650116, "activity_10": 6.504244, "activity_20": 6.33949, "activity_30": 6.379005}, "trend_signal": 0, "fair_value": 5.750645, "relative_strength": 1.525111, "rate_of_change": 0.03528600241756885, "market_dynamics": 0.78664, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.579378, "high": 6.668287, "low": 6.494912, "close": 6.526031, "volume": 2291649}, "trend_line": 6.410531, "activity_lines": {"activity_5": 6.601991, "activity_10": 6.537342, "activity_20": 6.355592, "activity_30": 6.38668}, "trend_signal": 0, "fair_value": 5.772127, "relative_strength": -0.469729, "rate_of_change": 0.05408091628835079, "market_dynamics": 0.715542, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.543813, "high": 6.623832, "low": 6.472685, "close": 6.481576, "volume": 878430}, "trend_line": 6.411408, "activity_lines": {"activity_5": 6.552704, "activity_10": 6.551309, "activity_20": 6.369615, "activity_30": 6.391264}, "trend_signal": 0, "fair_value": 5.793372, "relative_strength": -2.26461, "rate_of_change": 0.013680613977219933, "market_dynamics": 0.569556, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.446011, "high": 6.47713, "low": 6.228181, "close": 6.303755, "volume": 2049018}, "trend_line": 6.412166, "activity_lines": {"activity_5": 6.459052, "activity_10": 6.522394, "activity_20": 6.368868, "activity_30": 6.384318}, "trend_signal": 0, "fair_value": 5.812314, "relative_strength": -3.633476, "rate_of_change": 0.011822676079891632, "market_dynamics": 0.381166, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.285973, "high": 6.579377, "low": 6.223735, "close": 6.526031, "volume": 2870902}, "trend_line": 6.424758, "activity_lines": {"activity_5": 6.463201, "activity_10": 6.525952, "activity_20": 6.391609, "activity_30": 6.391664}, "trend_signal": 0, "fair_value": 5.833214, "relative_strength": -0.399312, "rate_of_change": 0.19637670016652273, "market_dynamics": 0.348156, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.534922, "high": 6.677179, "low": 6.428229, "close": 6.668288, "volume": 2515825}, "trend_line": 6.442921, "activity_lines": {"activity_5": 6.523067, "activity_10": 6.547748, "activity_20": 6.42863, "activity_30": 6.407376}, "trend_signal": 0, "fair_value": 5.855705, "relative_strength": 2.710777, "rate_of_change": 0.2827032551265024, "market_dynamics": 0.364417, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.668288, "high": 6.997257, "low": 6.668288, "close": 6.997257, "volume": 2490719}, "trend_line": 6.459605, "activity_lines": {"activity_5": 6.688441, "activity_10": 6.622564, "activity_20": 6.494916, "activity_30": 6.44314}, "trend_signal": 0, "fair_value": 5.880982, "relative_strength": 5.638647, "rate_of_change": 0.2589508702652058, "market_dynamics": 0.531572, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.93502, "high": 7.263988, "low": 6.93502, "close": 7.263988, "volume": 3108488}, "trend_line": 6.477376, "activity_lines": {"activity_5": 6.91131, "activity_10": 6.741033, "activity_20": 6.582527, "activity_30": 6.495035}, "trend_signal": 1, "fair_value": 5.907437, "relative_strength": 7.321404, "rate_of_change": 0.2751097009801646, "market_dynamics": 0.828264, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.219533, "high": 7.717432, "low": 7.139514, "close": 7.370681, "volume": 3782668}, "trend_line": 6.50412, "activity_lines": {"activity_5": 7.117582, "activity_10": 6.868741, "activity_20": 6.67434, "activity_30": 6.552668}, "trend_signal": 1, "fair_value": 5.932055, "relative_strength": 9.305057, "rate_of_change": 0.4128832416089597, "market_dynamics": 1.074442, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.335116, "high": 7.348453, "low": 6.134825, "close": 6.463794, "volume": 8175048}, "trend_line": 6.48809, "activity_lines": {"activity_5": 6.950431, "activity_10": 6.818628, "activity_20": 6.673518, "activity_30": 6.550066}, "trend_signal": 1, "fair_value": 5.952169, "relative_strength": -4.240499, "rate_of_change": -0.24645916742004537, "market_dynamics": 1.047088, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.499358, "high": 6.783872, "low": 6.481576, "close": 6.757198, "volume": 2726380}, "trend_line": 6.483266, "activity_lines": {"activity_5": 6.885229, "activity_10": 6.825255, "activity_20": 6.698612, "activity_30": 6.567428}, "trend_signal": 1, "fair_value": 5.975035, "relative_strength": 0.354604, "rate_of_change": -0.07435161966001201, "market_dynamics": 0.880359, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.792763, "high": 6.961693, "low": 6.703852, "close": 6.77498, "volume": 2610805}, "trend_line": 6.476469, "activity_lines": {"activity_5": 6.820028, "activity_10": 6.832368, "activity_20": 6.720998, "activity_30": 6.586248}, "trend_signal": 1, "fair_value": 5.99787, "relative_strength": -0.663912, "rate_of_change": -0.10483913509025555, "market_dynamics": 0.60768, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.77498, "high": 7.201751, "low": 6.68607, "close": 7.121732, "volume": 2884193}, "trend_line": 6.482656, "activity_lines": {"activity_5": 6.88523, "activity_10": 6.898, "activity_20": 6.772329, "activity_30": 6.627878}, "trend_signal": 1, "fair_value": 6.022444, "relative_strength": 2.991221, "rate_of_change": 0.09553045031174562, "market_dynamics": 0.4081, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.095058, "high": 7.157296, "low": 6.961692, "close": 7.112841, "volume": 3382509}, "trend_line": 6.493393, "activity_lines": {"activity_5": 6.956951, "activity_10": 6.950377, "activity_20": 6.817001, "activity_30": 6.668535}, "trend_signal": 1, "fair_value": 6.046233, "relative_strength": 5.037174, "rate_of_change": 0.16562655800338277, "market_dynamics": 0.504309, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.130623, "high": 7.339562, "low": 7.068385, "close": 7.175078, "volume": 3598717}, "trend_line": 6.509911, "activity_lines": {"activity_5": 7.066607, "activity_10": 6.999358, "activity_20": 6.861669, "activity_30": 6.712515}, "trend_signal": 1, "fair_value": 6.067321, "relative_strength": 4.358063, "rate_of_change": 0.2543816460824039, "market_dynamics": 0.675103, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.201751, "high": 7.326226, "low": 7.086167, "close": 7.326226, "volume": 2242978}, "trend_line": 6.546291, "activity_lines": {"activity_5": 7.179227, "activity_10": 7.064021, "activity_20": 6.915643, "activity_30": 6.76518}, "trend_signal": 1, "fair_value": 6.089038, "relative_strength": 4.559138, "rate_of_change": 0.5588402053422896, "market_dynamics": 0.8441, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.326226, "high": 7.53072, "low": 7.148404, "close": 7.504046, "volume": 3590894}, "trend_line": 6.591735, "activity_lines": {"activity_5": 7.313185, "activity_10": 7.149051, "activity_20": 6.98164, "activity_30": 6.826971}, "trend_signal": 1, "fair_value": 6.111264, "relative_strength": 8.389701, "rate_of_change": 0.694194621045716, "market_dynamics": 0.945909, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.468482, "high": 7.61963, "low": 7.415136, "close": 7.53961, "volume": 3102811}, "trend_line": 6.64264, "activity_lines": {"activity_5": 7.410394, "activity_10": 7.231334, "activity_20": 7.047343, "activity_30": 6.888124}, "trend_signal": 1, "fair_value": 6.13401, "relative_strength": 8.272406, "rate_of_change": 0.7722549526035285, "market_dynamics": 1.019321, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.512938, "high": 7.575176, "low": 7.183969, "close": 7.36179, "volume": 2116083}, "trend_line": 6.686193, "activity_lines": {"activity_5": 7.420471, "activity_10": 7.276274, "activity_20": 7.092137, "activity_30": 6.934521}, "trend_signal": 1, "fair_value": 6.156391, "relative_strength": 8.356442, "rate_of_change": 0.6556579914010119, "market_dynamics": 0.949985, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.432918, "high": 7.681868, "low": 7.3529, "close": 7.3529, "volume": 2050914}, "trend_line": 6.730019, "activity_lines": {"activity_5": 7.410987, "activity_10": 7.31976, "activity_20": 7.13274, "activity_30": 6.977534}, "trend_signal": 1, "fair_value": 6.178812, "relative_strength": 7.644728, "rate_of_change": 0.6554701606728992, "market_dynamics": 0.865662, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.477373, "high": 7.681868, "low": 7.32178, "close": 7.477374, "volume": 2453017}, "trend_line": 6.784837, "activity_lines": {"activity_5": 7.43114, "activity_10": 7.369711, "activity_20": 7.181852, "activity_30": 7.025751}, "trend_signal": 1, "fair_value": 6.201013, "relative_strength": 8.299271, "rate_of_change": 0.8145296469445205, "market_dynamics": 0.733292, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.846109, "high": 7.335117, "low": 6.828327, "close": 7.015039, "volume": 7191415}, "trend_line": 6.821392, "activity_lines": {"activity_5": 7.287105, "activity_10": 7.322508, "activity_20": 7.182783, "activity_30": 7.040603}, "trend_signal": 1, "fair_value": 6.220299, "relative_strength": 0.115325, "rate_of_change": 0.5387749182478634, "market_dynamics": 0.450202, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.988366, "high": 7.664086, "low": 6.979475, "close": 7.575175, "volume": 4894151}, "trend_line": 6.877189, "activity_lines": {"activity_5": 7.362383, "activity_10": 7.372783, "activity_20": 7.234733, "activity_30": 7.089234}, "trend_signal": 1, "fair_value": 6.245211, "relative_strength": 7.042417, "rate_of_change": 0.8179708774983184, "market_dynamics": 0.465361, "expectation": {"probability": 54.7693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.744105, "high": 7.939708, "low": 7.352899, "close": 7.424027, "volume": 4860880}, "trend_line": 6.929088, "activity_lines": {"activity_5": 7.384907, "activity_10": 7.387332, "activity_20": 7.267079, "activity_30": 7.124514}, "trend_signal": 1, "fair_value": 6.268524, "relative_strength": 5.942934, "rate_of_change": 0.7546542635370307, "market_dynamics": 0.593949, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.557393, "high": 7.761887, "low": 7.344008, "close": 7.397354, "volume": 6383981}, "trend_line": 6.972116, "activity_lines": {"activity_5": 7.39439, "activity_10": 7.391373, "activity_20": 7.291551, "activity_30": 7.154724}, "trend_signal": 1, "fair_value": 6.290552, "relative_strength": 5.789354, "rate_of_change": 0.6209763824618711, "market_dynamics": 0.614565, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.504046, "high": 8.313132, "low": 7.495156, "close": 8.242003, "volume": 4859283}, "trend_line": 7.037027, "activity_lines": {"activity_5": 7.68246, "activity_10": 7.544945, "activity_20": 7.392316, "activity_30": 7.236652}, "trend_signal": 1, "fair_value": 6.318284, "relative_strength": 15.088318, "rate_of_change": 0.9310086062825172, "market_dynamics": 0.979416, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.161985, "high": 8.193103, "low": 7.717433, "close": 7.770779, "volume": 3221127}, "trend_line": 7.07169, "activity_lines": {"activity_5": 7.76248, "activity_10": 7.59619, "activity_20": 7.440709, "activity_30": 7.283991}, "trend_signal": 1, "fair_value": 6.343142, "relative_strength": 10.047318, "rate_of_change": 0.4925801762590951, "market_dynamics": 0.958449, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.788561, "high": 7.904145, "low": 7.646304, "close": 7.806343, "volume": 3245109}, "trend_line": 7.108395, "activity_lines": {"activity_5": 7.803972, "activity_10": 7.649052, "activity_20": 7.488805, "activity_30": 7.331388}, "trend_signal": 1, "fair_value": 6.367646, "relative_strength": 9.215371, "rate_of_change": 0.5190414172566888, "market_dynamics": 0.843464, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.841907, "high": 7.975274, "low": 7.770778, "close": 7.886361, "volume": 3205380}, "trend_line": 7.149294, "activity_lines": {"activity_5": 7.856725, "activity_10": 7.711612, "activity_20": 7.54194, "activity_30": 7.38158}, "trend_signal": 1, "fair_value": 6.393631, "relative_strength": 10.476952, "rate_of_change": 0.5753619487943546, "market_dynamics": 0.815452, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.859689, "high": 7.984163, "low": 7.657664, "close": 7.876977, "volume": 3264285}, "trend_line": 7.190176, "activity_lines": {"activity_5": 7.875528, "activity_10": 7.762929, "activity_20": 7.591725, "activity_30": 7.428527}, "trend_signal": 1, "fair_value": 6.41887, "relative_strength": 9.455161, "rate_of_change": 0.5718326872555509, "market_dynamics": 0.561105, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.895253, "high": 8.027754, "low": 7.858701, "close": 7.895253, "volume": 2324023}, "trend_line": 7.23315, "activity_lines": {"activity_5": 7.868448, "activity_10": 7.80804, "activity_20": 7.636521, "activity_30": 7.474016}, "trend_signal": 1, "fair_value": 6.443783, "relative_strength": 7.612537, "rate_of_change": 0.597676607637978, "market_dynamics": 0.462042, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.940942, "high": 8.004909, "low": 7.849562, "close": 7.886114, "volume": 2869144}, "trend_line": 7.278486, "activity_lines": {"activity_5": 7.881439, "activity_10": 7.843891, "activity_20": 7.675028, "activity_30": 7.516143}, "trend_signal": 1, "fair_value": 6.467949, "relative_strength": 7.23317, "rate_of_change": 0.6267808631094312, "market_dynamics": 0.384179, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.858701, "high": 8.114565, "low": 7.803873, "close": 8.023186, "volume": 2841711}, "trend_line": 7.329873, "activity_lines": {"activity_5": 7.932431, "activity_10": 7.888827, "activity_20": 7.721298, "activity_30": 7.564188}, "trend_signal": 1, "fair_value": 6.493632, "relative_strength": 9.605596, "rate_of_change": 0.7060122118803289, "market_dynamics": 0.39851, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.068875, "high": 8.324739, "low": 7.931806, "close": 8.169393, "volume": 2999198}, "trend_line": 7.392061, "activity_lines": {"activity_5": 8.017702, "activity_10": 7.9522, "activity_20": 7.777199, "activity_30": 7.61835}, "trend_signal": 1, "fair_value": 6.519712, "relative_strength": 11.120037, "rate_of_change": 0.8484185196660285, "market_dynamics": 0.538498, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.105427, "high": 8.132841, "low": 7.739906, "close": 8.023186, "volume": 2061520}, "trend_line": 7.441966, "activity_lines": {"activity_5": 8.035369, "activity_10": 7.975439, "activity_20": 7.814146, "activity_30": 7.659068}, "trend_signal": 1, "fair_value": 6.541162, "relative_strength": 11.253331, "rate_of_change": 0.6751161820769589, "market_dynamics": 0.581359, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.096289, "high": 8.361291, "low": 8.078014, "close": 8.205945, "volume": 2540454}, "trend_line": 7.493221, "activity_lines": {"activity_5": 8.104209, "activity_10": 8.020527, "activity_20": 7.864459, "activity_30": 7.708357}, "trend_signal": 1, "fair_value": 6.563735, "relative_strength": 10.844103, "rate_of_change": 0.6887292954576825, "market_dynamics": 0.786688, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.169393, "high": 8.169393, "low": 7.794734, "close": 7.858701, "volume": 2558892}, "trend_line": 7.521936, "activity_lines": {"activity_5": 8.036588, "activity_10": 8.003135, "activity_20": 7.877512, "activity_30": 7.731936}, "trend_signal": 1, "fair_value": 6.583589, "relative_strength": 5.366417, "rate_of_change": 0.3832130401598998, "market_dynamics": 0.478218, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.858701, "high": 8.123703, "low": 7.639388, "close": 8.004909, "volume": 4846311}, "trend_line": 7.546633, "activity_lines": {"activity_5": 8.01953, "activity_10": 8.010729, "activity_20": 7.902801, "activity_30": 7.763096}, "trend_signal": 1, "fair_value": 6.604429, "relative_strength": 6.133601, "rate_of_change": 0.32833302490209626, "market_dynamics": 0.263783, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.004909, "high": 8.251635, "low": 7.867838, "close": 7.886114, "volume": 3649108}, "trend_line": 7.563814, "activity_lines": {"activity_5": 7.964092, "activity_10": 7.993113, "activity_20": 7.91456, "activity_30": 7.784998}, "trend_signal": 1, "fair_value": 6.623179, "relative_strength": 5.308885, "rate_of_change": 0.22766444320268245, "market_dynamics": 0.05176, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.794734, "high": 8.343017, "low": 7.749043, "close": 8.288188, "volume": 4250152}, "trend_line": 7.624627, "activity_lines": {"activity_5": 8.061565, "activity_10": 8.048605, "activity_20": 7.962116, "activity_30": 7.831732}, "trend_signal": 1, "fair_value": 6.644015, "relative_strength": 9.053465, "rate_of_change": 0.8039991464623595, "market_dynamics": -0.195169, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.315602, "high": 8.425259, "low": 8.032324, "close": 8.087152, "volume": 3868488}, "trend_line": 7.668959, "activity_lines": {"activity_5": 8.074358, "activity_10": 8.06007, "activity_20": 7.986071, "activity_30": 7.861572}, "trend_signal": 1, "fair_value": 6.664644, "relative_strength": 4.711956, "rate_of_change": 0.5814317211845224, "market_dynamics": -0.061145, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.078013, "high": 8.306464, "low": 7.876976, "close": 8.23336, "volume": 2880578}, "trend_line": 7.717572, "activity_lines": {"activity_5": 8.143807, "activity_10": 8.094628, "activity_20": 8.021047, "activity_30": 7.897985}, "trend_signal": 1, "fair_value": 6.686063, "relative_strength": 6.253023, "rate_of_change": 0.6338930746663214, "market_dynamics": -0.076347, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.242498, "high": 8.480086, "low": 8.215084, "close": 8.306464, "volume": 1969234}, "trend_line": 7.757063, "activity_lines": {"activity_5": 8.212647, "activity_10": 8.136164, "activity_20": 8.057184, "activity_30": 7.935978}, "trend_signal": 1, "fair_value": 6.706917, "relative_strength": 7.618776, "rate_of_change": 0.511702385154294, "market_dynamics": 0.037567, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.37043, "high": 8.480086, "low": 8.123703, "close": 8.224221, "volume": 3231315}, "trend_line": 7.794109, "activity_lines": {"activity_5": 8.233969, "activity_10": 8.157597, "activity_20": 8.082006, "activity_30": 7.966117}, "trend_signal": 1, "fair_value": 6.728031, "relative_strength": 5.370347, "rate_of_change": 0.47757766051403905, "market_dynamics": 0.009052, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.315602, "high": 8.388705, "low": 8.178531, "close": 8.251635, "volume": 2467192}, "trend_line": 7.829994, "activity_lines": {"activity_5": 8.241888, "activity_10": 8.183017, "activity_20": 8.105628, "activity_30": 7.995635}, "trend_signal": 1, "fair_value": 6.750453, "relative_strength": 4.54634, "rate_of_change": 0.4604118315512445, "market_dynamics": -0.037932, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.306464, "high": 8.470949, "low": 8.18767, "close": 8.37043, "volume": 2697215}, "trend_line": 7.864801, "activity_lines": {"activity_5": 8.291843, "activity_10": 8.225883, "activity_20": 8.136497, "activity_30": 8.030502}, "trend_signal": 1, "fair_value": 6.773194, "relative_strength": 6.635771, "rate_of_change": 0.4445341848282363, "market_dynamics": -0.020781, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.352155, "high": 8.475516, "low": 8.13284, "close": 8.196807, "volume": 2598793}, "trend_line": 7.887893, "activity_lines": {"activity_5": 8.265038, "activity_10": 8.23419, "activity_20": 8.150218, "activity_30": 8.051922}, "trend_signal": 1, "fair_value": 6.792016, "relative_strength": 5.328582, "rate_of_change": 0.293612006203337, "market_dynamics": -0.193395, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.205945, "high": 8.388707, "low": 8.014047, "close": 8.361292, "volume": 1966489}, "trend_line": 7.915282, "activity_lines": {"activity_5": 8.295498, "activity_10": 8.266256, "activity_20": 8.177575, "activity_30": 8.082464}, "trend_signal": 1, "fair_value": 6.812335, "relative_strength": 4.936133, "rate_of_change": 0.34722834095239796, "market_dynamics": -0.310174, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.27905, "high": 8.297326, "low": 7.35611, "close": 7.447489, "volume": 3633537}, "trend_line": 7.918139, "activity_lines": {"activity_5": 8.017702, "activity_10": 8.125697, "activity_20": 8.115261, "activity_30": 8.052283}, "trend_signal": 1, "fair_value": 6.82463, "relative_strength": -6.315738, "rate_of_change": 0.03609473421161325, "market_dynamics": -0.528482, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4018, "high": 7.49318, "low": 7.246452, "close": 7.246452, "volume": 5552815}, "trend_line": 7.914591, "activity_lines": {"activity_5": 7.724676, "activity_10": 7.95656, "activity_20": 8.035891, "activity_30": 8.008949}, "trend_signal": 0, "fair_value": 6.837871, "relative_strength": -9.863186, "rate_of_change": -0.04480850866599246, "market_dynamics": -0.800268, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.246452, "high": 7.41376, "low": 7.211224, "close": 7.357238, "volume": 4889580}, "trend_line": 7.910586, "activity_lines": {"activity_5": 7.53559, "activity_10": 7.826507, "activity_20": 7.970074, "activity_30": 7.97299}, "trend_signal": 0, "fair_value": 6.850974, "relative_strength": -8.818055, "rate_of_change": -0.050602741190282234, "market_dynamics": -0.866096, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.366658, "high": 7.40434, "low": 7.178253, "close": 7.215934, "volume": 4177161}, "trend_line": 7.917283, "activity_lines": {"activity_5": 7.36695, "activity_10": 7.684033, "activity_20": 7.893362, "activity_30": 7.928174}, "trend_signal": 0, "fair_value": 6.860823, "relative_strength": -10.28519, "rate_of_change": 0.08465870922836757, "market_dynamics": -1.015651, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.225354, "high": 7.333687, "low": 6.773181, "close": 7.008688, "volume": 4357410}, "trend_line": 7.8984, "activity_lines": {"activity_5": 7.194619, "activity_10": 7.522377, "activity_20": 7.800103, "activity_30": 7.869555}, "trend_signal": 0, "fair_value": 6.867496, "relative_strength": -11.473731, "rate_of_change": -0.23850353713515926, "market_dynamics": -1.003067, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.018108, "high": 7.093471, "low": 6.768471, "close": 6.999268, "volume": 5910140}, "trend_line": 7.884241, "activity_lines": {"activity_5": 7.109321, "activity_10": 7.382605, "activity_20": 7.710778, "activity_30": 7.811547}, "trend_signal": 0, "fair_value": 6.87316, "relative_strength": -9.078842, "rate_of_change": -0.17926415476551413, "market_dynamics": -1.003067, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.952167, "high": 7.046369, "low": 6.867384, "close": 6.952167, "volume": 1249897}, "trend_line": 7.869402, "activity_lines": {"activity_5": 7.038205, "activity_10": 7.25654, "activity_20": 7.622539, "activity_30": 7.751413}, "trend_signal": 0, "fair_value": 6.876474, "relative_strength": -11.798013, "rate_of_change": -0.1882108880233401, "market_dynamics": -1.127384, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.933326, "high": 7.008688, "low": 6.886224, "close": 6.933326, "volume": 1251589}, "trend_line": 7.825779, "activity_lines": {"activity_5": 6.980427, "activity_10": 7.150676, "activity_20": 7.537606, "activity_30": 7.691021}, "trend_signal": 0, "fair_value": 6.879168, "relative_strength": -11.91414, "rate_of_change": -0.5543369114959458, "market_dynamics": -1.217349, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.989847, "high": 7.08405, "low": 6.876804, "close": 6.971007, "volume": 3744877}, "trend_line": 7.79912, "activity_lines": {"activity_5": 6.963471, "activity_10": 7.077793, "activity_20": 7.462322, "activity_30": 7.635874}, "trend_signal": 0, "fair_value": 6.883402, "relative_strength": -11.847918, "rate_of_change": -0.34065618259855723, "market_dynamics": -1.237922, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.961587, "high": 7.027529, "low": 6.820282, "close": 6.914485, "volume": 2528589}, "trend_line": 7.769391, "activity_lines": {"activity_5": 6.944002, "activity_10": 7.01692, "activity_20": 7.385882, "activity_30": 7.578801}, "trend_signal": 0, "fair_value": 6.890171, "relative_strength": -12.616938, "rate_of_change": -0.38118403101889137, "market_dynamics": -1.327468, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.923905, "high": 6.980427, "low": 6.792021, "close": 6.914485, "volume": 2723677}, "trend_line": 7.736996, "activity_lines": {"activity_5": 6.930814, "activity_10": 6.982352, "activity_20": 7.314634, "activity_30": 7.523646}, "trend_signal": 0, "fair_value": 6.898138, "relative_strength": -13.459017, "rate_of_change": -0.41695674731776644, "market_dynamics": -1.278314, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.848543, "high": 7.126441, "low": 6.810862, "close": 7.093471, "volume": 2728185}, "trend_line": 7.710879, "activity_lines": {"activity_5": 6.982939, "activity_10": 6.990019, "activity_20": 7.26506, "activity_30": 7.482128}, "trend_signal": 0, "fair_value": 6.907601, "relative_strength": -12.303919, "rate_of_change": -0.33755995220884394, "market_dynamics": -1.199849, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.027529, "high": 7.055789, "low": 6.848543, "close": 6.952167, "volume": 6002139}, "trend_line": 7.679442, "activity_lines": {"activity_5": 6.978543, "activity_10": 6.974775, "activity_20": 7.207717, "activity_30": 7.433179}, "trend_signal": 0, "fair_value": 6.912963, "relative_strength": -13.581519, "rate_of_change": -0.40769671006379915, "market_dynamics": -1.074463, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.933326, "high": 7.055789, "low": 6.358689, "close": 6.631877, "volume": 8161491}, "trend_line": 7.637635, "activity_lines": {"activity_5": 6.866128, "activity_10": 6.908662, "activity_20": 7.125275, "activity_30": 7.365594}, "trend_signal": 0, "fair_value": 6.915673, "relative_strength": -17.875549, "rate_of_change": -0.5444015333405667, "market_dynamics": -0.984917, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.641297, "high": 6.650717, "low": 6.344559, "close": 6.547094, "volume": 6501228}, "trend_line": 7.588432, "activity_lines": {"activity_5": 6.74806, "activity_10": 6.837753, "activity_20": 7.042384, "activity_30": 7.295237}, "trend_signal": 0, "fair_value": 6.917689, "relative_strength": -16.226583, "rate_of_change": -0.6442177454146516, "market_dynamics": -0.866925, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.584775, "high": 6.650717, "low": 6.41521, "close": 6.537674, "volume": 5329357}, "trend_line": 7.534041, "activity_lines": {"activity_5": 6.651345, "activity_10": 6.773524, "activity_20": 6.966974, "activity_30": 7.227446}, "trend_signal": 0, "fair_value": 6.916298, "relative_strength": -14.950167, "rate_of_change": -0.7167620399049481, "market_dynamics": -0.767473, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.565934, "high": 6.584775, "low": 6.41521, "close": 6.556515, "volume": 4150483}, "trend_line": 7.485152, "activity_lines": {"activity_5": 6.586032, "activity_10": 6.721113, "activity_20": 6.90139, "activity_30": 7.16438}, "trend_signal": 0, "fair_value": 6.916178, "relative_strength": -12.150613, "rate_of_change": -0.6489080693879945, "market_dynamics": -0.827431, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.556515, "high": 6.613036, "low": 6.151443, "close": 6.368109, "volume": 4948436}, "trend_line": 7.423891, "activity_lines": {"activity_5": 6.493713, "activity_10": 6.64164, "activity_20": 6.825934, "activity_30": 7.092312}, "trend_signal": 0, "fair_value": 6.914, "relative_strength": -12.742636, "rate_of_change": -0.8184336136393757, "market_dynamics": -0.780252, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.39637, "high": 6.688398, "low": 6.39637, "close": 6.613036, "volume": 4494274}, "trend_line": 7.382368, "activity_lines": {"activity_5": 6.521974, "activity_10": 6.616976, "activity_20": 6.78334, "activity_30": 7.039999}, "trend_signal": 0, "fair_value": 6.913043, "relative_strength": -10.839305, "rate_of_change": -0.5593158628002571, "market_dynamics": -0.597974, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.631877, "high": 6.660138, "low": 6.41521, "close": 6.537674, "volume": 2425549}, "trend_line": 7.333461, "activity_lines": {"activity_5": 6.52637, "activity_10": 6.585118, "activity_20": 6.74111, "activity_30": 6.985503}, "trend_signal": 0, "fair_value": 6.911303, "relative_strength": -12.220173, "rate_of_change": -0.6624839076025445, "market_dynamics": -0.517241, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.481152, "high": 6.509413, "low": 6.264486, "close": 6.273906, "volume": 1911793}, "trend_line": 7.27972, "activity_lines": {"activity_5": 6.443471, "activity_10": 6.512154, "activity_20": 6.682443, "activity_30": 6.917144}, "trend_signal": 0, "fair_value": 6.905625, "relative_strength": -12.04318, "rate_of_change": -0.7328190604681691, "market_dynamics": -0.482184, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.07608, "high": 6.41521, "low": 5.972457, "close": 6.170283, "volume": 4236557}, "trend_line": 7.209124, "activity_lines": {"activity_5": 6.343616, "activity_10": 6.431996, "activity_20": 6.619496, "activity_30": 6.845568}, "trend_signal": 0, "fair_value": 6.896486, "relative_strength": -12.965004, "rate_of_change": -0.9697625732857871, "market_dynamics": -0.438522, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.217384, "high": 6.264486, "low": 6.142023, "close": 6.189124, "volume": 1956150}, "trend_line": 7.145856, "activity_lines": {"activity_5": 6.27579, "activity_10": 6.372048, "activity_20": 6.563468, "activity_30": 6.779761}, "trend_signal": 0, "fair_value": 6.88572, "relative_strength": -14.304068, "rate_of_change": -0.8776100952071274, "market_dynamics": -0.641109, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.189124, "high": 6.292747, "low": 6.094921, "close": 6.226805, "volume": 1959734}, "trend_line": 7.078971, "activity_lines": {"activity_5": 6.232457, "activity_10": 6.332826, "activity_20": 6.516591, "activity_30": 6.720468}, "trend_signal": 0, "fair_value": 6.873997, "relative_strength": -15.061199, "rate_of_change": -0.9359970310065033, "market_dynamics": -0.737468, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.283327, "high": 6.41521, "low": 6.236225, "close": 6.358689, "volume": 3060977}, "trend_line": 7.014045, "activity_lines": {"activity_5": 6.258834, "activity_10": 6.324947, "activity_20": 6.486984, "activity_30": 6.673998}, "trend_signal": 0, "fair_value": 6.861721, "relative_strength": -15.736111, "rate_of_change": -0.9171671984529929, "market_dynamics": -0.629931, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.39637, "high": 6.594196, "low": 6.236225, "close": 6.575355, "volume": 4028864}, "trend_line": 6.959083, "activity_lines": {"activity_5": 6.369365, "activity_10": 6.359888, "activity_20": 6.481108, "activity_30": 6.645695}, "trend_signal": 0, "fair_value": 6.85428, "relative_strength": -12.597594, "rate_of_change": -0.7835991927625303, "market_dynamics": -0.355327, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.575355, "high": 7.41847, "low": 6.565935, "close": 7.41376, "volume": 8799282}, "trend_line": 6.931154, "activity_lines": {"activity_5": 6.739268, "activity_10": 6.546581, "activity_20": 6.557098, "activity_30": 6.675029}, "trend_signal": 0, "fair_value": 6.852263, "relative_strength": -2.616242, "rate_of_change": -0.40133161222533814, "market_dynamics": 0.250962, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.263036, "high": 7.328978, "low": 7.027529, "close": 7.206514, "volume": 6535742}, "trend_line": 6.892356, "activity_lines": {"activity_5": 6.957191, "activity_10": 6.680006, "activity_20": 6.611152, "activity_30": 6.692795}, "trend_signal": 0, "fair_value": 6.850016, "relative_strength": -5.336173, "rate_of_change": -0.5597624868816923, "market_dynamics": 0.819304, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.178253, "high": 7.234775, "low": 6.989847, "close": 7.234775, "volume": 4102902}, "trend_line": 6.860289, "activity_lines": {"activity_5": 7.116707, "activity_10": 6.803326, "activity_20": 6.666597, "activity_30": 6.714886}, "trend_signal": 0, "fair_value": 6.8482, "relative_strength": -5.591586, "rate_of_change": -0.465254551564088, "market_dynamics": 1.200915, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.225355, "high": 7.479702, "low": 7.112311, "close": 7.272456, "volume": 5566709}, "trend_line": 6.823994, "activity_lines": {"activity_5": 7.221586, "activity_10": 6.922193, "activity_20": 6.724375, "activity_30": 6.741478}, "trend_signal": 0, "fair_value": 6.843729, "relative_strength": -5.613782, "rate_of_change": -0.5290593442929294, "market_dynamics": 1.410727, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.357238, "high": 7.564484, "low": 7.319557, "close": 7.4326, "volume": 4094306}, "trend_line": 6.823498, "activity_lines": {"activity_5": 7.318929, "activity_10": 7.056817, "activity_20": 6.7957, "activity_30": 6.780742}, "trend_signal": 0, "fair_value": 6.844031, "relative_strength": -3.613583, "rate_of_change": -0.0072684706346466885, "market_dynamics": 1.326076, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.442021, "high": 7.507963, "low": 7.263035, "close": 7.338398, "volume": 5180488}, "trend_line": 6.826563, "activity_lines": {"activity_5": 7.327721, "activity_10": 7.153247, "activity_20": 6.855586, "activity_30": 6.813962}, "trend_signal": 0, "fair_value": 6.845726, "relative_strength": -4.083131, "rate_of_change": 0.04491831022739829, "market_dynamics": 1.270967, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.366659, "high": 7.555064, "low": 7.253615, "close": 7.328978, "volume": 3589834}, "trend_line": 6.825621, "activity_lines": {"activity_5": 7.338398, "activity_10": 7.226725, "activity_20": 6.913409, "activity_30": 6.846376}, "trend_signal": 1, "fair_value": 6.845063, "relative_strength": -3.986988, "rate_of_change": -0.013799037670936612, "market_dynamics": 1.217302, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.376079, "high": 7.520943, "low": 7.281876, "close": 7.472359, "volume": 4414579}, "trend_line": 6.834168, "activity_lines": {"activity_5": 7.388704, "activity_10": 7.305548, "activity_20": 6.983092, "activity_30": 6.888101}, "trend_signal": 1, "fair_value": 6.848395, "relative_strength": -2.830567, "rate_of_change": 0.12521937564362395, "market_dynamics": 1.164911, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.491793, "high": 7.501509, "low": 7.248868, "close": 7.355755, "volume": 2230329}, "trend_line": 6.845737, "activity_lines": {"activity_5": 7.384303, "activity_10": 7.340523, "activity_20": 7.037668, "activity_30": 6.921751}, "trend_signal": 1, "fair_value": 6.853237, "relative_strength": -3.812931, "rate_of_change": 0.16928176187649643, "market_dynamics": 1.04981, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.297453, "high": 7.355755, "low": 7.141981, "close": 7.180849, "volume": 3371868}, "trend_line": 6.85179, "activity_lines": {"activity_5": 7.316046, "activity_10": 7.32557, "activity_20": 7.071736, "activity_30": 6.943372}, "trend_signal": 1, "fair_value": 6.856496, "relative_strength": -7.661791, "rate_of_change": 0.0884199904261664, "market_dynamics": 0.917447, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.190566, "high": 7.588962, "low": 7.122547, "close": 7.375189, "volume": 5747658}, "trend_line": 6.865891, "activity_lines": {"activity_5": 7.329353, "activity_10": 7.334941, "activity_20": 7.12125, "activity_30": 6.977139}, "trend_signal": 1, "fair_value": 6.860077, "relative_strength": -3.837528, "rate_of_change": 0.20580023614267423, "market_dynamics": 0.947955, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.375189, "high": 7.404339, "low": 7.171132, "close": 7.268302, "volume": 7519544}, "trend_line": 6.877056, "activity_lines": {"activity_5": 7.304579, "activity_10": 7.32558, "activity_20": 7.156685, "activity_30": 7.003101}, "trend_signal": 1, "fair_value": 6.867333, "relative_strength": -4.78573, "rate_of_change": 0.16261545661006274, "market_dynamics": 0.926087, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.268302, "high": 7.511226, "low": 7.21, "close": 7.482075, "volume": 3224439}, "trend_line": 6.894092, "activity_lines": {"activity_5": 7.355107, "activity_10": 7.353964, "activity_20": 7.208193, "activity_30": 7.042135}, "trend_signal": 1, "fair_value": 6.873753, "relative_strength": -3.215733, "rate_of_change": 0.2477222811621725, "market_dynamics": 0.874696, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.482075, "high": 7.763868, "low": 7.394623, "close": 7.763868, "volume": 7126574}, "trend_line": 6.922405, "activity_lines": {"activity_5": 7.498918, "activity_10": 7.429086, "activity_20": 7.2824, "activity_30": 7.098249}, "trend_signal": 1, "fair_value": 6.879672, "relative_strength": -0.698056, "rate_of_change": 0.41068497490315914, "market_dynamics": 1.028858, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.695849, "high": 7.919339, "low": 7.637547, "close": 7.812453, "volume": 3788446}, "trend_line": 6.952337, "activity_lines": {"activity_5": 7.631717, "activity_10": 7.504107, "activity_20": 7.355396, "activity_30": 7.155672}, "trend_signal": 1, "fair_value": 6.884672, "relative_strength": -0.160047, "rate_of_change": 0.4323930772614376, "market_dynamics": 0.918221, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.831887, "high": 7.938774, "low": 7.725, "close": 7.763868, "volume": 4796775}, "trend_line": 6.974684, "activity_lines": {"activity_5": 7.706214, "activity_10": 7.563388, "activity_20": 7.416437, "activity_30": 7.208029}, "trend_signal": 1, "fair_value": 6.891463, "relative_strength": -0.572224, "rate_of_change": 0.3214314841182166, "market_dynamics": 0.874015, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.773585, "high": 8.46349, "low": 7.725, "close": 8.395472, "volume": 5993341}, "trend_line": 7.022794, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.72977, "activity_20": 7.530043, "activity_30": 7.299692}, "trend_signal": 1, "fair_value": 6.901533, "relative_strength": 8.842168, "rate_of_change": 0.6897803542067328, "market_dynamics": 1.077486, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.43434, "high": 8.453773, "low": 8.278868, "close": 8.308019, "volume": 3495327}, "trend_line": 7.078665, "activity_lines": {"activity_5": 8.120157, "activity_10": 7.860861, "activity_20": 7.624814, "activity_30": 7.38261}, "trend_signal": 1, "fair_value": 6.912582, "relative_strength": 7.990496, "rate_of_change": 0.7955665508628016, "market_dynamics": 0.980031, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.405188, "high": 8.755, "low": 8.317736, "close": 8.638396, "volume": 7740240}, "trend_line": 7.148375, "activity_lines": {"activity_5": 8.330044, "activity_10": 8.036827, "activity_20": 7.741139, "activity_30": 7.483238}, "trend_signal": 1, "fair_value": 6.925235, "relative_strength": 13.455856, "rate_of_change": 0.9847902111485671, "market_dynamics": 1.169737, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.618962, "high": 8.735566, "low": 8.502358, "close": 8.68698, "volume": 2530453}, "trend_line": 7.220019, "activity_lines": {"activity_5": 8.497824, "activity_10": 8.198305, "activity_20": 7.851235, "activity_30": 7.582503}, "trend_signal": 1, "fair_value": 6.940918, "relative_strength": 13.945033, "rate_of_change": 1.0022417682340399, "market_dynamics": 1.202906, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.686981, "high": 8.871604, "low": 8.686981, "close": 8.774434, "volume": 3108591}, "trend_line": 7.293949, "activity_lines": {"activity_5": 8.636453, "activity_10": 8.3483, "activity_20": 7.959605, "activity_30": 7.682788}, "trend_signal": 1, "fair_value": 6.953417, "relative_strength": 12.641899, "rate_of_change": 1.0239585242088673, "market_dynamics": 1.125945, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.813302, "high": 8.852169, "low": 8.667547, "close": 8.793868, "volume": 2639123}, "trend_line": 7.374808, "activity_lines": {"activity_5": 8.714188, "activity_10": 8.476388, "activity_20": 8.063346, "activity_30": 7.779557}, "trend_signal": 1, "fair_value": 6.966965, "relative_strength": 13.307225, "rate_of_change": 1.1085764378116743, "market_dynamics": 1.136885, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.745283, "high": 8.769575, "low": 8.317736, "close": 8.424623, "volume": 3970912}, "trend_line": 7.435194, "activity_lines": {"activity_5": 8.642283, "activity_10": 8.509602, "activity_20": 8.124362, "activity_30": 7.847287}, "trend_signal": 1, "fair_value": 6.980197, "relative_strength": 8.246365, "rate_of_change": 0.8188145372733808, "market_dynamics": 0.968363, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.405188, "high": 8.531509, "low": 8.269151, "close": 8.385755, "volume": 9548253}, "trend_line": 7.496797, "activity_lines": {"activity_5": 8.549648, "activity_10": 8.518612, "activity_20": 8.17601, "activity_30": 7.908613}, "trend_signal": 1, "fair_value": 6.994154, "relative_strength": 7.678242, "rate_of_change": 0.8285325171071509, "market_dynamics": 1.017634, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.46349, "high": 8.638397, "low": 8.332311, "close": 8.599528, "volume": 2481945}, "trend_line": 7.574318, "activity_lines": {"activity_5": 8.545113, "activity_10": 8.555183, "activity_20": 8.242716, "activity_30": 7.979757}, "trend_signal": 1, "fair_value": 7.007276, "relative_strength": 12.231174, "rate_of_change": 1.0340549437313022, "market_dynamics": 0.928708, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.618962, "high": 8.65783, "low": 8.419764, "close": 8.589811, "volume": 2180685}, "trend_line": 7.654969, "activity_lines": {"activity_5": 8.54317, "activity_10": 8.575677, "activity_20": 8.30294, "activity_30": 8.045273}, "trend_signal": 1, "fair_value": 7.01972, "relative_strength": 13.610789, "rate_of_change": 1.0647955367070736, "market_dynamics": 0.843395, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.584953, "high": 8.745283, "low": 7.62783, "close": 7.763868, "volume": 7080653}, "trend_line": 7.70746, "activity_lines": {"activity_5": 8.27822, "activity_10": 8.430983, "activity_20": 8.278544, "activity_30": 8.052299}, "trend_signal": 1, "fair_value": 7.028204, "relative_strength": 4.293916, "rate_of_change": 0.6857114640176837, "market_dynamics": 0.500774, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.725, "high": 8.288585, "low": 7.666698, "close": 8.210849, "volume": 7493901}, "trend_line": 7.773595, "activity_lines": {"activity_5": 8.230931, "activity_10": 8.379041, "activity_20": 8.294646, "activity_30": 8.084775}, "trend_signal": 1, "fair_value": 7.038373, "relative_strength": 12.872586, "rate_of_change": 0.8580647839885002, "market_dynamics": 0.105717, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.230284, "high": 8.37, "low": 8.035, "close": 8.08, "volume": 7028462}, "trend_line": 7.830972, "activity_lines": {"activity_5": 8.154277, "activity_10": 8.305075, "activity_20": 8.29477, "activity_30": 8.104543}, "trend_signal": 1, "fair_value": 7.047458, "relative_strength": 8.367023, "rate_of_change": 0.7381012260093276, "market_dynamics": -0.22035, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.05, "high": 8.26, "low": 7.985, "close": 8.22, "volume": 7611491}, "trend_line": 7.885793, "activity_lines": {"activity_5": 8.144673, "activity_10": 8.266717, "activity_20": 8.304779, "activity_30": 8.129642}, "trend_signal": 1, "fair_value": 7.057228, "relative_strength": 9.751098, "rate_of_change": 0.7000535821095972, "market_dynamics": -0.499101, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.2, "high": 8.43, "low": 8.185, "close": 8.37, "volume": 3919321}, "trend_line": 7.917668, "activity_lines": {"activity_5": 8.210371, "activity_10": 8.264122, "activity_20": 8.324125, "activity_30": 8.160881}, "trend_signal": 1, "fair_value": 7.069342, "relative_strength": 10.659833, "rate_of_change": 0.4042079217651328, "market_dynamics": -0.54986, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.39, "high": 8.49, "low": 6.7, "close": 7.04, "volume": 11111592}, "trend_line": 7.912118, "activity_lines": {"activity_5": 7.84739, "activity_10": 8.027062, "activity_20": 8.212067, "activity_30": 8.104257}, "trend_signal": 0, "fair_value": 7.074367, "relative_strength": -5.998549, "rate_of_change": -0.07009639707044422, "market_dynamics": -0.668463, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.05, "high": 7.21, "low": 7.03, "close": 7.11, "volume": 1426070}, "trend_line": 7.907958, "activity_lines": {"activity_5": 7.556, "activity_10": 7.834617, "activity_20": 8.107763, "activity_30": 8.052508}, "trend_signal": 0, "fair_value": 7.080479, "relative_strength": -6.532473, "rate_of_change": -0.05257757783694084, "market_dynamics": -0.875776, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1, "high": 7.32, "low": 7.1, "close": 7.21, "volume": 1537997}, "trend_line": 7.905877, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.684257, "activity_20": 8.014754, "activity_30": 8.007478}, "trend_signal": 0, "fair_value": 7.08787, "relative_strength": -4.808807, "rate_of_change": -0.02631526368753546, "market_dynamics": -1.113299, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.21, "high": 7.25, "low": 7.02, "close": 7.13, "volume": 6228159}, "trend_line": 7.89579, "activity_lines": {"activity_5": 7.218, "activity_10": 7.540729, "activity_20": 7.916764, "activity_30": 7.957422}, "trend_signal": 0, "fair_value": 7.093578, "relative_strength": -5.709796, "rate_of_change": -0.1275886280548053, "market_dynamics": -1.197964, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.13, "high": 7.36, "low": 7.0, "close": 7.29, "volume": 5391856}, "trend_line": 7.894177, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.45301, "activity_20": 7.837262, "activity_30": 7.918338}, "trend_signal": 0, "fair_value": 7.099886, "relative_strength": -5.581061, "rate_of_change": -0.020428608157003474, "market_dynamics": -1.27198, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.29, "high": 7.31, "low": 7.04, "close": 7.22, "volume": 3617181}, "trend_line": 7.890544, "activity_lines": {"activity_5": 7.212, "activity_10": 7.376197, "activity_20": 7.753349, "activity_30": 7.874843}, "trend_signal": 0, "fair_value": 7.106331, "relative_strength": -6.009994, "rate_of_change": -0.046021263521197654, "market_dynamics": -1.218754, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.24, "high": 7.32, "low": 7.16, "close": 7.2, "volume": 3485298}, "trend_line": 7.881465, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.305636, "activity_20": 7.67313, "activity_30": 7.830292}, "trend_signal": 0, "fair_value": 7.112807, "relative_strength": -6.324826, "rate_of_change": -0.11506177520839928, "market_dynamics": -1.156676, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.18, "high": 6.41, "low": 5.59, "close": 5.61, "volume": 14529609}, "trend_line": 7.823274, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.964364, "activity_20": 7.446758, "activity_30": 7.683746}, "trend_signal": 0, "fair_value": 7.110207, "relative_strength": -25.382108, "rate_of_change": -0.738327201859055, "market_dynamics": -1.108145, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.66, "high": 5.89, "low": 5.6, "close": 5.67, "volume": 5755668}, "trend_line": 7.772912, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.678909, "activity_20": 7.240521, "activity_30": 7.544825}, "trend_signal": 0, "fair_value": 7.105173, "relative_strength": -26.120603, "rate_of_change": -0.6437458281532744, "market_dynamics": -1.138218, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.71, "high": 5.96, "low": 5.7, "close": 5.84, "volume": 3995726}, "trend_line": 7.721739, "activity_lines": {"activity_5": 6.022, "activity_10": 6.470727, "activity_20": 7.064841, "activity_30": 7.420121}, "trend_signal": 0, "fair_value": 7.100006, "relative_strength": -25.033306, "rate_of_change": -0.658350435460989, "market_dynamics": -1.144663, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8, "high": 6.22, "low": 5.79, "close": 6.16, "volume": 5245480}, "trend_line": 7.684796, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.366727, "activity_20": 6.933611, "activity_30": 7.319364}, "trend_signal": 0, "fair_value": 7.097741, "relative_strength": -21.704312, "rate_of_change": -0.47842849907255275, "market_dynamics": -1.141598, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.16, "high": 6.36, "low": 6.04, "close": 6.2, "volume": 9415833}, "trend_line": 7.64206, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.286, "activity_20": 6.818733, "activity_30": 7.22357}, "trend_signal": 0, "fair_value": 7.097541, "relative_strength": -17.871324, "rate_of_change": -0.5561110535660355, "market_dynamics": -1.093124, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.09, "high": 6.23, "low": 6.0, "close": 6.09, "volume": 6146708}, "trend_line": 7.586264, "activity_lines": {"activity_5": 6.072, "activity_10": 6.201818, "activity_20": 6.703972, "activity_30": 7.123437}, "trend_signal": 0, "fair_value": 7.098816, "relative_strength": -16.93125, "rate_of_change": -0.7301172720444482, "market_dynamics": -1.018771, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.13, "high": 6.35, "low": 6.07, "close": 6.18, "volume": 10518960}, "trend_line": 7.531849, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.154364, "activity_20": 6.608715, "activity_30": 7.032711}, "trend_signal": 0, "fair_value": 7.101785, "relative_strength": -13.62001, "rate_of_change": -0.7172832371770829, "market_dynamics": -0.858911, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.05, "high": 6.64, "low": 6.015, "close": 6.6, "volume": 5566841}, "trend_line": 7.493053, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.200545, "activity_20": 6.564979, "activity_30": 6.972591}, "trend_signal": 0, "fair_value": 7.10734, "relative_strength": -8.610432, "rate_of_change": -0.5150926419263119, "market_dynamics": -0.616867, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.52, "high": 6.745, "low": 6.39, "close": 6.64, "volume": 4489472}, "trend_line": 7.434538, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.266545, "activity_20": 6.534528, "activity_30": 6.917556}, "trend_signal": 0, "fair_value": 7.113311, "relative_strength": -8.642118, "rate_of_change": -0.7809233432620839, "market_dynamics": -0.436827, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.74, "low": 6.54, "close": 6.65, "volume": 3923896}, "trend_line": 7.37927, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.344909, "activity_20": 6.510381, "activity_30": 6.86694}, "trend_signal": 0, "fair_value": 7.118815, "relative_strength": -12.266823, "rate_of_change": -0.7433952183713349, "market_dynamics": -0.185039, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.28, "close": 6.35, "volume": 4601589}, "trend_line": 7.302991, "activity_lines": {"activity_5": 6.51, "activity_10": 6.378727, "activity_20": 6.465095, "activity_30": 6.800536}, "trend_signal": 0, "fair_value": 7.12282, "relative_strength": -15.940123, "rate_of_change": -1.0336930346768776, "market_dynamics": -0.032266, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 6.56, "low": 6.23, "close": 6.4, "volume": 3525135}, "trend_line": 7.226758, "activity_lines": {"activity_5": 6.482, "activity_10": 6.408182, "activity_20": 6.43281, "activity_30": 6.742278}, "trend_signal": 0, "fair_value": 7.127678, "relative_strength": -13.627215, "rate_of_change": -1.0438599746323023, "market_dynamics": 0.007433, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.43, "high": 6.5, "low": 6.01, "close": 6.31, "volume": 4390345}, "trend_line": 7.14461, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.408, "activity_20": 6.400619, "activity_30": 6.683133}, "trend_signal": 0, "fair_value": 7.130896, "relative_strength": -14.192728, "rate_of_change": -1.1367199510485906, "market_dynamics": 0.030392, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.29, "high": 6.31, "low": 6.03, "close": 6.1, "volume": 5201182}, "trend_line": 7.054814, "activity_lines": {"activity_5": 6.286, "activity_10": 6.361091, "activity_20": 6.358238, "activity_30": 6.615738}, "trend_signal": 0, "fair_value": 7.126012, "relative_strength": -16.99509, "rate_of_change": -1.256835572550493, "market_dynamics": 0.025561, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.08, "high": 6.27, "low": 5.15, "close": 5.21, "volume": 10502992}, "trend_line": 6.94766, "activity_lines": {"activity_5": 5.902, "activity_10": 6.153455, "activity_20": 6.235571, "activity_30": 6.496718}, "trend_signal": 0, "fair_value": 7.117498, "relative_strength": -27.701196, "rate_of_change": -1.518877747875428, "market_dynamics": 0.087097, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 5.31, "low": 4.69, "close": 4.76, "volume": 10639153}, "trend_line": 6.826802, "activity_lines": {"activity_5": 5.464, "activity_10": 5.882, "activity_20": 6.079095, "activity_30": 6.355579}, "trend_signal": 0, "fair_value": 7.106844, "relative_strength": -33.668929, "rate_of_change": -1.7395497188981632, "market_dynamics": 0.059159, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 5.16, "low": 4.72, "close": 4.93, "volume": 10242795}, "trend_line": 6.704484, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.665636, "activity_20": 5.950476, "activity_30": 6.233205}, "trend_signal": 0, "fair_value": 7.097066, "relative_strength": -31.421333, "rate_of_change": -1.7917320584367311, "market_dynamics": -0.021286, "expectation": {"probability": 49.2602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/384d56e4-0e72-4f55-8f13-f5fcf4c998a5/", "share_image": "https://sharemaestro.com/terminal/384d56e4-0e72-4f55-8f13-f5fcf4c998a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}