{"ticker": {"uuid": "384e2a33-8366-4297-a10e-0f4279c601bb", "symbol": "PMIO", "name": "PGIM MUNICIPAL INCOME OPPORTUNITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMIO rose 0.48%, moving from 50.67 to 50.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 70.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.92"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.79, "high": 51.02, "low": 50.73, "close": 50.9151, "volume": 28062}, "trend_line": 50.443547, "activity_lines": {"activity_5": 50.676607, "activity_10": 50.63268, "activity_20": 50.614789, "activity_30": 50.5624}, "trend_signal": 1, "fair_value": 48.752191, "relative_strength": -10.044826, "rate_of_change": 0.06470223818525445, "market_dynamics": -0.464301, "expectation": {"probability": 70.075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 46.482604, "high": 46.7357, "low": 46.47335, "close": 46.7357, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.7357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.686181, "high": 46.841, "low": 46.686181, "close": 46.841, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.78835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.806499, "high": 46.9268, "low": 46.787991, "close": 46.9268, "volume": 1986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.8345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.945233, "high": 47.0213, "low": 46.904885, "close": 47.0213, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.8812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.261951, "high": 47.3968, "low": 47.140393, "close": 47.3968, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 47.084487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.98432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.389487, "high": 47.389487, "low": 47.192279, "close": 47.2341, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 47.167747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.02595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.27221, "high": 47.340982, "low": 47.213568, "close": 47.2434, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 47.22088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.057014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.266662, "high": 47.5687, "low": 47.266662, "close": 47.5687, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 47.35562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.120975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.524138, "high": 47.591887, "low": 47.498953, "close": 47.5299, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 47.434633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.166411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.647079, "high": 47.7881, "low": 47.647079, "close": 47.7881, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 47.565807, "activity_10": 47.39228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.22858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.824216, "high": 47.8848, "low": 47.782273, "close": 47.8848, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 47.703127, "activity_10": 47.511593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.288236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.782238, "high": 47.8102, "low": 47.768257, "close": 47.8102, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": 47.7722, "activity_10": 47.596449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.331733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.824209, "high": 47.978, "low": 47.805568, "close": 47.978, "volume": 3351}, "trend_line": null, "activity_lines": {"activity_5": 47.85942, "activity_10": 47.694193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.381446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.051691, "high": 48.051691, "low": 47.8381, "close": 47.8381, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 47.87272, "activity_10": 47.747387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.414064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.818434, "high": 47.8521, "low": 47.79412, "close": 47.8521, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 47.87014, "activity_10": 47.788276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.443267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.744605, "high": 47.898906, "low": 47.744605, "close": 47.8615, "volume": 5321}, "trend_line": null, "activity_lines": {"activity_5": 47.866427, "activity_10": 47.822596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.469406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.76798, "high": 47.76798, "low": 47.403267, "close": 47.5225, "volume": 2676}, "trend_line": null, "activity_lines": {"activity_5": 47.751267, "activity_10": 47.783873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.472529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.758078, "high": 47.758078, "low": 47.5427, "close": 47.5427, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 47.66202, "activity_10": 47.743747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.476428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.674107, "high": 47.7398, "low": 47.279951, "close": 47.7398, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 47.667493, "activity_10": 47.739931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.490289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.730353, "high": 47.8852, "low": 47.669353, "close": 47.8852, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 47.727987, "activity_10": 47.758735, "activity_20": 47.678356, "activity_30": null}, "trend_signal": 0, "fair_value": 47.510035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.889961, "high": 47.946269, "low": 47.889961, "close": 47.9275, "volume": 1294}, "trend_line": null, "activity_lines": {"activity_5": 47.800373, "activity_10": 47.783464, "activity_20": 47.718115, "activity_30": null}, "trend_signal": 0, "fair_value": 47.529914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.021314, "high": 48.2137, "low": 48.021314, "close": 48.2137, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 47.96376, "activity_10": 47.859453, "activity_20": 47.779455, "activity_30": null}, "trend_signal": 0, "fair_value": 47.560995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.287793, "high": 48.349, "low": 48.236002, "close": 48.349, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 48.126167, "activity_10": 47.952705, "activity_20": 47.847145, "activity_30": null}, "trend_signal": 0, "fair_value": 47.595257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8784, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.301059, "high": 48.301059, "low": 47.9486, "close": 47.9486, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 48.101353, "activity_10": 47.966413, "activity_20": 47.869929, "activity_30": null}, "trend_signal": 0, "fair_value": 47.609979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0776, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.995835, "high": 47.995835, "low": 47.505895, "close": 47.6333, "volume": 2865}, "trend_line": null, "activity_lines": {"activity_5": 47.95752, "activity_10": 47.920784, "activity_20": 47.858268, "activity_30": null}, "trend_signal": 0, "fair_value": 47.610912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7981, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.778001, "high": 47.787355, "low": 47.5843, "close": 47.5843, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 47.814147, "activity_10": 47.870224, "activity_20": 47.840815, "activity_30": null}, "trend_signal": 0, "fair_value": 47.609888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.695468, "high": 47.771436, "low": 47.645767, "close": 47.6812, "volume": 4767}, "trend_line": null, "activity_lines": {"activity_5": 47.725953, "activity_10": 47.842322, "activity_20": 47.830922, "activity_30": null}, "trend_signal": 0, "fair_value": 47.61253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.716643, "high": 47.716643, "low": 47.4568, "close": 47.4568, "volume": 2939}, "trend_line": null, "activity_lines": {"activity_5": 47.59846, "activity_10": 47.770735, "activity_20": 47.797574, "activity_30": null}, "trend_signal": 0, "fair_value": 47.606968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8052, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.36233, "high": 47.608, "low": 47.309889, "close": 47.608, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 47.580847, "activity_10": 47.7282, "activity_20": 47.779158, "activity_30": null}, "trend_signal": 0, "fair_value": 47.607003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.499654, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.711931, "high": 47.7656, "low": 47.689537, "close": 47.7656, "volume": 202}, "trend_line": 47.61229, "activity_lines": {"activity_5": 47.638473, "activity_10": 47.716716, "activity_20": 47.77538, "activity_30": 47.742439}, "trend_signal": 1, "fair_value": 47.61229, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.704526, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.934743, "high": 47.959027, "low": 47.863405, "close": 47.9372, "volume": 711}, "trend_line": 47.65234, "activity_lines": {"activity_5": 47.74448, "activity_10": 47.738607, "activity_20": 47.788052, "activity_30": 47.763401}, "trend_signal": 1, "fair_value": 47.622771, "relative_strength": null, "rate_of_change": 0.08411693703453627, "market_dynamics": -0.697221, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.025969, "high": 48.196626, "low": 48.011747, "close": 48.135, "volume": 1085}, "trend_line": 47.695473, "activity_lines": {"activity_5": 47.892893, "activity_10": 47.796285, "activity_20": 47.819312, "activity_30": 47.79454}, "trend_signal": 1, "fair_value": 47.638778, "relative_strength": null, "rate_of_change": 0.0905160166321264, "market_dynamics": -0.493927, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.163419, "high": 48.1729, "low": 47.954837, "close": 48.1729, "volume": 437}, "trend_line": 47.73701, "activity_lines": {"activity_5": 48.023687, "activity_10": 47.862285, "activity_20": 47.852636, "activity_30": 47.825342}, "trend_signal": 1, "fair_value": 47.654964, "relative_strength": null, "rate_of_change": 0.08708792970770655, "market_dynamics": -0.234522, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.068668, "high": 48.3768, "low": 48.068668, "close": 48.3768, "volume": 204}, "trend_line": 47.782193, "activity_lines": {"activity_5": 48.174707, "activity_10": 47.96856, "activity_20": 47.90445, "activity_30": 47.866619}, "trend_signal": 1, "fair_value": 47.676194, "relative_strength": null, "rate_of_change": 0.09464983248846447, "market_dynamics": 0.054408, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.357843, "high": 48.590127, "low": 48.357843, "close": 48.4865, "volume": 1467}, "trend_line": 47.818517, "activity_lines": {"activity_5": 48.31104, "activity_10": 48.086995, "activity_20": 47.964147, "activity_30": 47.912058}, "trend_signal": 1, "fair_value": 47.699346, "relative_strength": null, "rate_of_change": 0.07601995161670472, "market_dynamics": 0.321142, "expectation": {"probability": 73.5135, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.405801, "high": 48.415313, "low": 48.158493, "close": 48.1603, "volume": 563}, "trend_line": 47.84939, "activity_lines": {"activity_5": 48.29058, "activity_10": 48.130607, "activity_20": 47.989756, "activity_30": 47.934109}, "trend_signal": 1, "fair_value": 47.71215, "relative_strength": null, "rate_of_change": 0.06456285543108689, "market_dynamics": 0.315645, "expectation": {"probability": 86.5385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.296402, "high": 48.296402, "low": 48.01, "close": 48.01, "volume": 173}, "trend_line": 47.874943, "activity_lines": {"activity_5": 48.205147, "activity_10": 48.13642, "activity_20": 47.999628, "activity_30": 47.944471}, "trend_signal": 1, "fair_value": 47.7202, "relative_strength": null, "rate_of_change": 0.05340297964091529, "market_dynamics": 0.247232, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.958736, "high": 48.03483, "low": 47.9302, "close": 47.9302, "volume": 436}, "trend_line": 47.886993, "activity_lines": {"activity_5": 48.101447, "activity_10": 48.121745, "activity_20": 47.999578, "activity_30": 47.948035}, "trend_signal": 1, "fair_value": 47.725726, "relative_strength": null, "rate_of_change": 0.025169742760832132, "market_dynamics": 0.123509, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.920647, "high": 47.920647, "low": 47.621404, "close": 47.7988, "volume": 19741}, "trend_line": 47.895957, "activity_lines": {"activity_5": 47.970127, "activity_10": 48.074573, "activity_20": 47.985169, "activity_30": 47.942346}, "trend_signal": 1, "fair_value": 47.7276, "relative_strength": null, "rate_of_change": 0.018719070541777322, "market_dynamics": 0.016758, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.03019, "high": 48.369701, "low": 47.988288, "close": 48.3089, "volume": 2656}, "trend_line": 47.913317, "activity_lines": {"activity_5": 48.047373, "activity_10": 48.116676, "activity_20": 48.01906, "activity_30": 47.968987}, "trend_signal": 1, "fair_value": 47.742133, "relative_strength": null, "rate_of_change": 0.036245230469027875, "market_dynamics": 0.143355, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.9583, "high": 47.994857, "low": 46.579063, "close": 46.8761, "volume": 3866}, "trend_line": 47.879693, "activity_lines": {"activity_5": 47.65886, "activity_10": 47.888393, "activity_20": 47.914476, "activity_30": 47.90207}, "trend_signal": 0, "fair_value": 47.72101, "relative_strength": null, "rate_of_change": -0.07017673186766865, "market_dynamics": -0.024292, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.27101, "high": 47.428501, "low": 47.27101, "close": 47.2901, "volume": 1037}, "trend_line": 47.862357, "activity_lines": {"activity_5": 47.49396, "activity_10": 47.754675, "activity_20": 47.854328, "activity_30": 47.864032}, "trend_signal": 0, "fair_value": 47.71075, "relative_strength": null, "rate_of_change": -0.03620741678523343, "market_dynamics": -0.202571, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.166032, "high": 47.5526, "low": 47.084901, "close": 47.5526, "volume": 901}, "trend_line": 47.848177, "activity_lines": {"activity_5": 47.464553, "activity_10": 47.684045, "activity_20": 47.823577, "activity_30": 47.844047}, "trend_signal": 0, "fair_value": 47.707072, "relative_strength": null, "rate_of_change": -0.02962662285938653, "market_dynamics": -0.508728, "expectation": {"probability": 73.6471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.714196, "high": 47.855284, "low": 47.5801, "close": 47.5801, "volume": 1222}, "trend_line": 47.839577, "activity_lines": {"activity_5": 47.469487, "activity_10": 47.629695, "activity_20": 47.799238, "activity_30": 47.826752}, "trend_signal": 0, "fair_value": 47.704186, "relative_strength": null, "rate_of_change": -0.0179735165249896, "market_dynamics": -0.8844, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.536954, "high": 47.7812, "low": 47.489063, "close": 47.7812, "volume": 3953}, "trend_line": 47.837213, "activity_lines": {"activity_5": 47.556033, "activity_10": 47.626393, "activity_20": 47.795806, "activity_30": 47.822986}, "trend_signal": 0, "fair_value": 47.705898, "relative_strength": null, "rate_of_change": -0.004941515264652178, "market_dynamics": -0.817314, "expectation": {"probability": 71.6738, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.690214, "high": 47.881779, "low": 47.642322, "close": 47.8268, "volume": 12669}, "trend_line": 47.836057, "activity_lines": {"activity_5": 47.69296, "activity_10": 47.644205, "activity_20": 47.796013, "activity_30": 47.822314}, "trend_signal": 0, "fair_value": 47.708526, "relative_strength": null, "rate_of_change": -0.0024165287388329066, "market_dynamics": -0.645845, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.680136, "high": 47.805133, "low": 47.562994, "close": 47.5992, "volume": 13736}, "trend_line": 47.838613, "activity_lines": {"activity_5": 47.69064, "activity_10": 47.6267, "activity_20": 47.773389, "activity_30": 47.807033}, "trend_signal": 0, "fair_value": 47.7062, "relative_strength": null, "rate_of_change": 0.005343249758243147, "market_dynamics": -0.523981, "expectation": {"probability": 89.8413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.757295, "high": 47.872234, "low": 47.709403, "close": 47.8026, "volume": 937}, "trend_line": 47.847277, "activity_lines": {"activity_5": 47.735513, "activity_10": 47.653645, "activity_20": 47.770526, "activity_30": 47.804709}, "trend_signal": 0, "fair_value": 47.708208, "relative_strength": null, "rate_of_change": 0.018110892972578466, "market_dynamics": -0.470855, "expectation": {"probability": 70.9391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.711641, "high": 47.925551, "low": 47.699623, "close": 47.7525, "volume": 972}, "trend_line": 47.8477, "activity_lines": {"activity_5": 47.74702, "activity_10": 47.673802, "activity_20": 47.761246, "activity_30": 47.798595}, "trend_signal": 0, "fair_value": 47.709112, "relative_strength": null, "rate_of_change": 0.0008840628485607388, "market_dynamics": -0.484529, "expectation": {"probability": 71.6755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.858242, "high": 48.040907, "low": 47.790944, "close": 47.8294, "volume": 10675}, "trend_line": 47.84584, "activity_lines": {"activity_5": 47.772667, "activity_10": 47.708782, "activity_20": 47.758601, "activity_30": 47.797414}, "trend_signal": 0, "fair_value": 47.711518, "relative_strength": null, "rate_of_change": -0.003887334187433542, "market_dynamics": -0.424279, "expectation": {"probability": 69.0844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.839005, "high": 48.002442, "low": 47.81497, "close": 47.9736, "volume": 7197}, "trend_line": 47.847377, "activity_lines": {"activity_5": 47.843167, "activity_10": 47.778698, "activity_20": 47.769386, "activity_30": 47.805657}, "trend_signal": 0, "fair_value": 47.716657, "relative_strength": null, "rate_of_change": 0.0032124004929143498, "market_dynamics": -0.263484, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.02167, "high": 48.188376, "low": 48.02167, "close": 48.1803, "volume": 999}, "trend_line": 47.846263, "activity_lines": {"activity_5": 47.97278, "activity_10": 47.866242, "activity_20": 47.799683, "activity_30": 47.827136}, "trend_signal": 0, "fair_value": 47.725573, "relative_strength": -6.370038, "rate_of_change": -0.002328236300186674, "market_dynamics": 0.014914, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.338938, "high": 48.416111, "low": 48.13636, "close": 48.1653, "volume": 3175}, "trend_line": 47.84014, "activity_lines": {"activity_5": 48.058653, "activity_10": 47.934873, "activity_20": 47.828336, "activity_30": 47.847719}, "trend_signal": 0, "fair_value": 47.73387, "relative_strength": -7.784717, "rate_of_change": -0.012797237686049422, "market_dynamics": 0.344304, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.147909, "high": 48.223152, "low": 48.1236, "close": 48.1236, "volume": 610}, "trend_line": 47.845973, "activity_lines": {"activity_5": 48.106447, "activity_10": 47.984782, "activity_20": 47.853053, "activity_30": 47.866006}, "trend_signal": 1, "fair_value": 47.741087, "relative_strength": -7.45026, "rate_of_change": 0.012192690071564677, "market_dynamics": 0.40291, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.088043, "high": 48.10232, "low": 47.769707, "close": 47.789, "volume": 4503}, "trend_line": 47.851163, "activity_lines": {"activity_5": 48.017967, "activity_10": 47.963973, "activity_20": 47.84711, "activity_30": 47.862331}, "trend_signal": 0, "fair_value": 47.741958, "relative_strength": -8.454252, "rate_of_change": 0.010847307881060163, "market_dynamics": 0.511826, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.924063, "high": 47.962649, "low": 47.832807, "close": 47.8903, "volume": 1521}, "trend_line": 47.861363, "activity_lines": {"activity_5": 47.965947, "activity_10": 47.96144, "activity_20": 47.854136, "activity_30": 47.864856}, "trend_signal": 0, "fair_value": 47.744607, "relative_strength": -9.37395, "rate_of_change": 0.021316096329774773, "market_dynamics": 0.519441, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.062055, "high": 48.2702, "low": 48.062055, "close": 48.2702, "volume": 627}, "trend_line": 47.880997, "activity_lines": {"activity_5": 48.046113, "activity_10": 48.026825, "activity_20": 47.898628, "activity_30": 47.891232}, "trend_signal": 1, "fair_value": 47.753828, "relative_strength": -6.125343, "rate_of_change": 0.04102265119362247, "market_dynamics": 0.561121, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.279932, "high": 48.352541, "low": 48.275091, "close": 48.3477, "volume": 1119}, "trend_line": 47.910693, "activity_lines": {"activity_5": 48.14612, "activity_10": 48.094102, "activity_20": 47.949262, "activity_30": 47.921342}, "trend_signal": 1, "fair_value": 47.764067, "relative_strength": -7.959679, "rate_of_change": 0.062020429524475604, "market_dynamics": 0.714318, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.3574, "high": 48.425168, "low": 48.318675, "close": 48.3574, "volume": 1129}, "trend_line": 47.935673, "activity_lines": {"activity_5": 48.2372, "activity_10": 48.153231, "activity_20": 47.998832, "activity_30": 47.950162}, "trend_signal": 1, "fair_value": 47.774124, "relative_strength": -8.599476, "rate_of_change": 0.052138673928175776, "market_dynamics": 0.744762, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.371894, "high": 48.483228, "low": 48.25088, "close": 48.4203, "volume": 9505}, "trend_line": 47.957497, "activity_lines": {"activity_5": 48.33366, "activity_10": 48.212798, "activity_20": 48.051733, "activity_30": 47.981428}, "trend_signal": 1, "fair_value": 47.784893, "relative_strength": -8.518163, "rate_of_change": 0.04552768039784313, "market_dynamics": 0.970477, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.37501, "high": 48.589739, "low": 48.37501, "close": 48.4816, "volume": 8978}, "trend_line": 47.975643, "activity_lines": {"activity_5": 48.408467, "activity_10": 48.272767, "activity_20": 48.109941, "activity_30": 48.015241}, "trend_signal": 1, "fair_value": 47.796315, "relative_strength": -8.145552, "rate_of_change": 0.03783767113617617, "market_dynamics": 1.212191, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.443265, "high": 49.18167, "low": 48.365538, "close": 48.9242, "volume": 13456}, "trend_line": 48.00195, "activity_lines": {"activity_5": 48.591387, "activity_10": 48.403973, "activity_20": 48.202656, "activity_30": 48.076438}, "trend_signal": 1, "fair_value": 47.814506, "relative_strength": -7.316818, "rate_of_change": 0.05483407486587047, "market_dynamics": 1.514876, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.142722, "high": 49.3418, "low": 49.026035, "close": 49.3418, "volume": 19188}, "trend_line": 48.040913, "activity_lines": {"activity_5": 48.869907, "activity_10": 48.59758, "activity_20": 48.327361, "activity_30": 48.16288}, "trend_signal": 1, "fair_value": 47.838749, "relative_strength": -7.727916, "rate_of_change": 0.0811696191508939, "market_dynamics": 1.84596, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.424515, "high": 49.609116, "low": 49.36622, "close": 49.5071, "volume": 12695}, "trend_line": 48.07859, "activity_lines": {"activity_5": 49.137253, "activity_10": 48.799851, "activity_20": 48.45929, "activity_30": 48.257473}, "trend_signal": 1, "fair_value": 47.864817, "relative_strength": -8.320209, "rate_of_change": 0.07842690250286266, "market_dynamics": 2.015912, "expectation": {"probability": 66.2432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.502253, "high": 49.647991, "low": 49.41481, "close": 49.4391, "volume": 7947}, "trend_line": 48.110343, "activity_lines": {"activity_5": 49.305287, "activity_10": 48.964604, "activity_20": 48.575565, "activity_30": 48.345248}, "trend_signal": 1, "fair_value": 47.889037, "relative_strength": -7.962648, "rate_of_change": 0.06604395012416528, "market_dynamics": 2.041689, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.649071, "high": 49.678317, "low": 49.522341, "close": 49.6247, "volume": 10280}, "trend_line": 48.159157, "activity_lines": {"activity_5": 49.467267, "activity_10": 49.1331, "activity_20": 48.701622, "activity_30": 48.442948}, "trend_signal": 1, "fair_value": 47.915335, "relative_strength": -8.412766, "rate_of_change": 0.1014625898634731, "market_dynamics": 1.984217, "expectation": {"probability": 64.6003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.59054, "high": 49.736767, "low": 49.567143, "close": 49.7006, "volume": 3131}, "trend_line": 48.21551, "activity_lines": {"activity_5": 49.57834, "activity_10": 49.283862, "activity_20": 48.826347, "activity_30": 48.542396}, "trend_signal": 1, "fair_value": 47.941981, "relative_strength": -5.831811, "rate_of_change": 0.11701409142191055, "market_dynamics": 1.841346, "expectation": {"probability": 66.0407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.743061, "high": 50.009682, "low": 49.707479, "close": 49.8927, "volume": 8879}, "trend_line": 48.280927, "activity_lines": {"activity_5": 49.701687, "activity_10": 49.443544, "activity_20": 48.95936, "activity_30": 48.650602}, "trend_signal": 1, "fair_value": 47.970668, "relative_strength": -6.913565, "rate_of_change": 0.13567625853173906, "market_dynamics": 1.796874, "expectation": {"probability": 67.6119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.960952, "high": 49.9707, "low": 49.903435, "close": 49.9707, "volume": 16165}, "trend_line": 48.353323, "activity_lines": {"activity_5": 49.814307, "activity_10": 49.589316, "activity_20": 49.089848, "activity_30": 48.75962}, "trend_signal": 1, "fair_value": 47.999654, "relative_strength": -8.335595, "rate_of_change": 0.14994741091032654, "market_dynamics": 1.853141, "expectation": {"probability": 69.0442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.941474, "high": 50.136444, "low": 49.892732, "close": 49.9366, "volume": 16402}, "trend_line": 48.40758, "activity_lines": {"activity_5": 49.884653, "activity_10": 49.699556, "activity_20": 49.206526, "activity_30": 48.861767}, "trend_signal": 1, "fair_value": 48.027324, "relative_strength": -8.803384, "rate_of_change": 0.1122094545601339, "market_dynamics": 1.896575, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.885487, "high": 50.001394, "low": 49.854676, "close": 49.943, "volume": 21334}, "trend_line": 48.50981, "activity_lines": {"activity_5": 49.923967, "activity_10": 49.783391, "activity_20": 49.31378, "activity_30": 48.960826}, "trend_signal": 1, "fair_value": 48.054306, "relative_strength": -7.143165, "rate_of_change": 0.21118593410370587, "market_dynamics": 2.024985, "expectation": {"probability": 67.4967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.976962, "high": 50.167695, "low": 49.9574, "close": 49.9574, "volume": 42803}, "trend_line": 48.59872, "activity_lines": {"activity_5": 49.94686, "activity_10": 49.843273, "activity_20": 49.413026, "activity_30": 49.054219}, "trend_signal": 1, "fair_value": 48.080738, "relative_strength": -7.062016, "rate_of_change": 0.18328251543347313, "market_dynamics": 2.070736, "expectation": {"probability": 68.5678, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.020928, "high": 50.089396, "low": 49.986694, "close": 50.0356, "volume": 15119}, "trend_line": 48.681487, "activity_lines": {"activity_5": 49.9787, "activity_10": 49.898587, "activity_20": 49.511258, "activity_30": 49.146921}, "trend_signal": 1, "fair_value": 48.107516, "relative_strength": -4.968103, "rate_of_change": 0.17030695458645193, "market_dynamics": 1.968506, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.050287, "high": 50.128537, "low": 50.020944, "close": 50.1123, "volume": 12522}, "trend_line": 48.765893, "activity_lines": {"activity_5": 50.02658, "activity_10": 49.955233, "activity_20": 49.607889, "activity_30": 49.239231}, "trend_signal": 1, "fair_value": 48.134608, "relative_strength": -8.045646, "rate_of_change": 0.17338418606646366, "market_dynamics": 1.800944, "expectation": {"probability": 70.8578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.040212, "high": 50.050023, "low": 49.951905, "close": 49.9574, "volume": 18497}, "trend_line": 48.838433, "activity_lines": {"activity_5": 50.013387, "activity_10": 49.972711, "activity_20": 49.680297, "activity_30": 49.316103}, "trend_signal": 1, "fair_value": 48.158912, "relative_strength": -8.468467, "rate_of_change": 0.14875150548356328, "market_dynamics": 1.417718, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.953089, "high": 50.207018, "low": 49.922476, "close": 50.0255, "volume": 17896}, "trend_line": 48.911723, "activity_lines": {"activity_5": 50.021507, "activity_10": 49.993147, "activity_20": 49.748865, "activity_30": 49.392688}, "trend_signal": 1, "fair_value": 48.183472, "relative_strength": -7.660486, "rate_of_change": 0.15006623984025055, "market_dynamics": 0.956991, "expectation": {"probability": 69.4414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.020637, "high": 50.133473, "low": 49.991201, "close": 50.0799, "volume": 41200}, "trend_line": 48.994413, "activity_lines": {"activity_5": 50.04226, "activity_10": 50.016187, "activity_20": 49.812446, "activity_30": 49.468054}, "trend_signal": 1, "fair_value": 48.208101, "relative_strength": -7.494397, "rate_of_change": 0.16905967512123726, "market_dynamics": 0.633783, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.089259, "high": 50.1236, "low": 50.069635, "close": 50.1236, "volume": 9440}, "trend_line": 49.07178, "activity_lines": {"activity_5": 50.069413, "activity_10": 50.040276, "activity_20": 49.871572, "activity_30": 49.540905}, "trend_signal": 1, "fair_value": 48.232659, "relative_strength": -8.533842, "rate_of_change": 0.15790984167928557, "market_dynamics": 0.198379, "expectation": {"probability": 71.2371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.277373, "high": 50.30689, "low": 50.124868, "close": 50.2085, "volume": 15812}, "trend_line": 49.153647, "activity_lines": {"activity_5": 50.119, "activity_10": 50.075604, "activity_20": 49.930327, "activity_30": 49.614242}, "trend_signal": 1, "fair_value": 48.25767, "relative_strength": -7.241625, "rate_of_change": 0.16683111963740174, "market_dynamics": 0.045086, "expectation": {"probability": 72.1279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.198684, "high": 50.43482, "low": 50.198684, "close": 50.4116, "volume": 9326}, "trend_line": 49.23972, "activity_lines": {"activity_5": 50.229873, "activity_10": 50.143535, "activity_20": 49.99961, "activity_30": 49.6954}, "trend_signal": 1, "fair_value": 48.284594, "relative_strength": -8.104212, "rate_of_change": 0.17511009915500056, "market_dynamics": -0.019345, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.425044, "high": 50.533273, "low": 50.336493, "close": 50.4644, "volume": 22013}, "trend_line": 49.322747, "activity_lines": {"activity_5": 50.328067, "activity_10": 50.212429, "activity_20": 50.064439, "activity_30": 49.774411}, "trend_signal": 1, "fair_value": 48.311505, "relative_strength": -7.515525, "rate_of_change": 0.16861793690134977, "market_dynamics": -0.061756, "expectation": {"probability": 73.8589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.4447, "high": 50.533251, "low": 50.365889, "close": 50.4447, "volume": 20669}, "trend_line": 49.398227, "activity_lines": {"activity_5": 50.390433, "activity_10": 50.268262, "activity_20": 50.11795, "activity_30": 49.846795}, "trend_signal": 1, "fair_value": 48.33752, "relative_strength": -7.083086, "rate_of_change": 0.15303283898603393, "market_dynamics": 0.040784, "expectation": {"probability": 71.8686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.484078, "high": 51.153132, "low": 50.45948, "close": 50.5622, "volume": 30397}, "trend_line": 49.478123, "activity_lines": {"activity_5": 50.467647, "activity_10": 50.336598, "activity_20": 50.17541, "activity_30": 49.921891}, "trend_signal": 1, "fair_value": 48.364323, "relative_strength": -7.064892, "rate_of_change": 0.16173859843187888, "market_dynamics": 0.17722, "expectation": {"probability": 72.6457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.566232, "high": 51.158573, "low": 50.566232, "close": 50.6847, "volume": 36164}, "trend_line": 49.563493, "activity_lines": {"activity_5": 50.556453, "activity_10": 50.417633, "activity_20": 50.238727, "activity_30": 49.999734}, "trend_signal": 1, "fair_value": 48.391946, "relative_strength": -6.482192, "rate_of_change": 0.1725409025722431, "market_dynamics": 0.413152, "expectation": {"probability": 73.2691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.724161, "high": 50.924866, "low": 50.704417, "close": 50.9068, "volume": 46942}, "trend_line": 49.66742, "activity_lines": {"activity_5": 50.687547, "activity_10": 50.528642, "activity_20": 50.317588, "activity_30": 50.086399}, "trend_signal": 1, "fair_value": 48.421533, "relative_strength": -4.727416, "rate_of_change": 0.2096845757017141, "market_dynamics": 0.665808, "expectation": {"probability": 73.9761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.931557, "high": 51.010536, "low": 50.906876, "close": 51.0056, "volume": 17767}, "trend_line": 49.771263, "activity_lines": {"activity_5": 50.81856, "activity_10": 50.640353, "activity_20": 50.398869, "activity_30": 50.172733}, "trend_signal": 1, "fair_value": 48.45158, "relative_strength": -5.42957, "rate_of_change": 0.20907669454140698, "market_dynamics": 0.851345, "expectation": {"probability": 74.6467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.138874, "high": 51.45479, "low": 51.010534, "close": 51.1833, "volume": 11248}, "trend_line": 49.868367, "activity_lines": {"activity_5": 50.972727, "activity_10": 50.766553, "activity_20": 50.490499, "activity_30": 50.263832}, "trend_signal": 1, "fair_value": 48.482979, "relative_strength": -4.43755, "rate_of_change": 0.19510053421791132, "market_dynamics": 0.955294, "expectation": {"probability": 75.2836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.260468, "high": 51.260468, "low": 50.77034, "close": 50.8247, "volume": 30728}, "trend_line": 49.950933, "activity_lines": {"activity_5": 50.95812, "activity_10": 50.807491, "activity_20": 50.540915, "activity_30": 50.325531}, "trend_signal": 1, "fair_value": 48.50959, "relative_strength": -2.970898, "rate_of_change": 0.1655678839453474, "market_dynamics": 0.820295, "expectation": {"probability": 73.8938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.785168, "high": 50.864381, "low": 50.596741, "close": 50.6713, "volume": 11791}, "trend_line": 50.028063, "activity_lines": {"activity_5": 50.87488, "activity_10": 50.807791, "activity_20": 50.572284, "activity_30": 50.372007}, "trend_signal": 1, "fair_value": 48.533879, "relative_strength": -1.55197, "rate_of_change": 0.15441153021106516, "market_dynamics": 0.371283, "expectation": {"probability": 72.2318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.587233, "high": 50.706052, "low": 50.2283, "close": 50.2283, "volume": 15026}, "trend_line": 50.08833, "activity_lines": {"activity_5": 50.644867, "activity_10": 50.719131, "activity_20": 50.558127, "activity_30": 50.384925}, "trend_signal": 1, "fair_value": 48.552706, "relative_strength": -0.414343, "rate_of_change": 0.12046638703560454, "market_dynamics": -0.104023, "expectation": {"probability": 71.8147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.319798, "high": 50.329699, "low": 50.002947, "close": 50.0379, "volume": 9275}, "trend_line": 50.140207, "activity_lines": {"activity_5": 50.39662, "activity_10": 50.599185, "activity_20": 50.524447, "activity_30": 50.381672}, "trend_signal": 1, "fair_value": 48.569026, "relative_strength": 1.677213, "rate_of_change": 0.10357103141589569, "market_dynamics": -0.612828, "expectation": {"probability": 65.2062, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.271557, "high": 50.3262, "low": 50.10266, "close": 50.3262, "volume": 6658}, "trend_line": 50.18694, "activity_lines": {"activity_5": 50.308987, "activity_10": 50.539413, "activity_20": 50.517772, "activity_30": 50.393671}, "trend_signal": 1, "fair_value": 48.588126, "relative_strength": -0.635224, "rate_of_change": 0.09320464113760688, "market_dynamics": -0.980903, "expectation": {"probability": 69.7189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.291401, "high": 50.519908, "low": 50.251661, "close": 50.4752, "volume": 11420}, "trend_line": 50.22472, "activity_lines": {"activity_5": 50.32816, "activity_10": 50.508885, "activity_20": 50.523531, "activity_30": 50.412269}, "trend_signal": 1, "fair_value": 48.608417, "relative_strength": -3.458047, "rate_of_change": 0.07527854856262989, "market_dynamics": -1.108929, "expectation": {"probability": 70.0794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.480203, "high": 50.697186, "low": 50.16228, "close": 50.6491, "volume": 17176}, "trend_line": 50.262787, "activity_lines": {"activity_5": 50.4286, "activity_10": 50.511558, "activity_20": 50.54376, "activity_30": 50.439648}, "trend_signal": 1, "fair_value": 48.630127, "relative_strength": -6.855753, "rate_of_change": 0.07579335434822769, "market_dynamics": -1.058934, "expectation": {"probability": 70.7978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.649117, "high": 50.78324, "low": 50.619311, "close": 50.7435, "volume": 8106}, "trend_line": 50.306267, "activity_lines": {"activity_5": 50.561987, "activity_10": 50.532042, "activity_20": 50.570422, "activity_30": 50.470662}, "trend_signal": 1, "fair_value": 48.652373, "relative_strength": -6.79791, "rate_of_change": 0.08650535036983782, "market_dynamics": -1.012334, "expectation": {"probability": 71.4826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.929183, "high": 50.929183, "low": 50.555363, "close": 50.5753, "volume": 14766}, "trend_line": 50.337953, "activity_lines": {"activity_5": 50.60496, "activity_10": 50.524913, "activity_20": 50.577322, "activity_30": 50.488019}, "trend_signal": 1, "fair_value": 48.672403, "relative_strength": -7.628569, "rate_of_change": 0.06298618818208186, "market_dynamics": -0.972186, "expectation": {"probability": 70.6969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.56033, "high": 50.879223, "low": 50.49055, "close": 50.7597, "volume": 16732}, "trend_line": 50.373257, "activity_lines": {"activity_5": 50.673573, "activity_10": 50.559135, "activity_20": 50.599166, "activity_30": 50.515228}, "trend_signal": 1, "fair_value": 48.693922, "relative_strength": -9.037326, "rate_of_change": 0.07013396035393722, "market_dynamics": -0.871494, "expectation": {"probability": 70.5202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.774618, "high": 50.919162, "low": 50.350957, "close": 50.4955, "volume": 39913}, "trend_line": 50.39335, "activity_lines": {"activity_5": 50.62522, "activity_10": 50.553022, "activity_20": 50.59261, "activity_30": 50.523115}, "trend_signal": 1, "fair_value": 48.712305, "relative_strength": -9.398853, "rate_of_change": 0.03988822878773889, "market_dynamics": -0.762583, "expectation": {"probability": 69.9519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.540366, "high": 50.570272, "low": 50.370902, "close": 50.4981, "volume": 55264}, "trend_line": 50.41093, "activity_lines": {"activity_5": 50.57638, "activity_10": 50.553367, "activity_20": 50.584532, "activity_30": 50.529873}, "trend_signal": 1, "fair_value": 48.730343, "relative_strength": -9.825927, "rate_of_change": 0.03488555533617505, "market_dynamics": -0.640578, "expectation": {"probability": 69.535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.79, "high": 51.02, "low": 50.73, "close": 50.9151, "volume": 28062}, "trend_line": 50.443547, "activity_lines": {"activity_5": 50.676607, "activity_10": 50.63268, "activity_20": 50.614789, "activity_30": 50.5624}, "trend_signal": 1, "fair_value": 48.752191, "relative_strength": -10.044826, "rate_of_change": 0.06470223818525445, "market_dynamics": -0.464301, "expectation": {"probability": 70.075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/384e2a33-8366-4297-a10e-0f4279c601bb/", "share_image": "https://sharemaestro.com/terminal/384e2a33-8366-4297-a10e-0f4279c601bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}