{"ticker": {"uuid": "384fbe7d-53a4-4182-947d-f6cc8da8ebc7", "symbol": "ASKER", "name": "Asker Healthcare Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASKER rose 26.92%, moving from 65.39 to 83.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.12 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.00"}, {"label": "12-Week Change", "value": "26.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.12"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.599998, "high": 85.449997, "low": 79.099998, "close": 83.0, "volume": 4054331}, "trend_line": 77.788483, "activity_lines": {"activity_5": 81.482431, "activity_10": 78.703023, "activity_20": 74.288073, "activity_30": 75.051409}, "trend_signal": 0, "fair_value": 85.689681, "relative_strength": -14.117033, "rate_of_change": -0.11750642465998508, "market_dynamics": 0.50744, "expectation": {"probability": 50.646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 82.60062, "high": 86.730653, "low": 79.784236, "close": 81.605431, "volume": 17703354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.605431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.908802, "high": 81.804465, "low": 76.928046, "close": 78.221786, "volume": 2576236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.913609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.440079, "high": 80.61024, "low": 71.056438, "close": 75.6343, "volume": 3126063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.487172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.529969, "high": 77.624674, "low": 74.340553, "close": 75.733818, "volume": 741339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.798834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.435266, "high": 81.207356, "low": 74.738629, "close": 80.610245, "volume": 684540}, "trend_line": null, "activity_lines": {"activity_5": 78.06256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.361116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.610243, "high": 86.183298, "low": 79.81409, "close": 84.989075, "volume": 1315652}, "trend_line": null, "activity_lines": {"activity_5": 80.27188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.465776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.586183, "high": 89.06934, "low": 84.192922, "close": 88.760834, "volume": 2320513}, "trend_line": null, "activity_lines": {"activity_5": 83.512876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.793641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.069344, "high": 99.678053, "low": 87.626322, "close": 96.642723, "volume": 2168691}, "trend_line": null, "activity_lines": {"activity_5": 88.678566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.774777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.533256, "high": 99.27002, "low": 92.851056, "close": 94.493111, "volume": 1152249}, "trend_line": null, "activity_lines": {"activity_5": 91.727156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.076814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.692155, "high": 104.773409, "low": 94.035327, "close": 102.902458, "volume": 6941540}, "trend_line": null, "activity_lines": {"activity_5": 96.328243, "activity_10": 90.087328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.959378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.499567, "high": 106.087059, "low": 97.160219, "close": 106.087059, "volume": 1484938}, "trend_line": null, "activity_lines": {"activity_5": 100.504716, "activity_10": 93.746907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.789167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.087059, "high": 108.614835, "low": 100.812563, "close": 108.117241, "volume": 2178898}, "trend_line": null, "activity_lines": {"activity_5": 103.951384, "activity_10": 97.330488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.483173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.25657, "high": 109.072625, "low": 104.554466, "close": 107.420616, "volume": 949305}, "trend_line": null, "activity_lines": {"activity_5": 105.875417, "activity_10": 100.243857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.862977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.460422, "high": 110.207138, "low": 105.251103, "close": 110.207138, "volume": 1444120}, "trend_line": null, "activity_lines": {"activity_5": 108.009764, "activity_10": 103.085934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.244703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.465886, "high": 111.321748, "low": 102.026686, "close": 103.499573, "volume": 1455104}, "trend_line": null, "activity_lines": {"activity_5": 106.860654, "activity_10": 104.081665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.995027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.678702, "high": 111.34165, "low": 103.678702, "close": 106.763786, "volume": 1045591}, "trend_line": null, "activity_lines": {"activity_5": 106.759807, "activity_10": 105.25472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.855575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.126868, "high": 108.614838, "low": 95.747051, "close": 99.48896, "volume": 1322419}, "trend_line": null, "activity_lines": {"activity_5": 104.188904, "activity_10": 104.709176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.18695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.190404, "high": 102.683517, "low": 93.54769, "close": 101.031502, "volume": 2248513}, "trend_line": null, "activity_lines": {"activity_5": 102.707399, "activity_10": 104.249037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.567203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.270351, "high": 130.588593, "low": 95.428597, "close": 96.145134, "volume": 1250540}, "trend_line": null, "activity_lines": {"activity_5": 100.023047, "activity_10": 102.820671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.650252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.2546, "high": 101.509196, "low": 95.627627, "close": 98.762474, "volume": 1605158}, "trend_line": null, "activity_lines": {"activity_5": 99.148608, "activity_10": 101.838149, "activity_20": 99.672077, "activity_30": null}, "trend_signal": 0, "fair_value": 94.855863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.51882, "high": 103.837933, "low": 96.483488, "close": 97.807091, "volume": 1041892}, "trend_line": null, "activity_lines": {"activity_5": 98.271514, "activity_10": 100.757193, "activity_20": 99.953146, "activity_30": null}, "trend_signal": 0, "fair_value": 94.996398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.026038, "high": 102.384956, "low": 95.926188, "close": 100.63343, "volume": 1103812}, "trend_line": null, "activity_lines": {"activity_5": 98.933647, "activity_10": 100.340662, "activity_20": 100.42624, "activity_30": null}, "trend_signal": 0, "fair_value": 95.252627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.628619, "high": 104.972452, "low": 95.070328, "close": 95.45845, "volume": 6780913}, "trend_line": null, "activity_lines": {"activity_5": 97.794488, "activity_10": 99.119295, "activity_20": 100.299756, "activity_30": null}, "trend_signal": 0, "fair_value": 95.261575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.458451, "high": 95.766961, "low": 91.268704, "close": 94.712059, "volume": 1453461}, "trend_line": null, "activity_lines": {"activity_5": 96.778069, "activity_10": 97.979714, "activity_20": 100.007787, "activity_30": null}, "trend_signal": 0, "fair_value": 95.238679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.532925, "high": 95.090236, "low": 90.9602, "close": 94.04528, "volume": 1081114}, "trend_line": null, "activity_lines": {"activity_5": 95.634929, "activity_10": 97.000629, "activity_20": 99.561942, "activity_30": null}, "trend_signal": 0, "fair_value": 95.190943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.045281, "high": 96.543205, "low": 90.562124, "close": 92.025055, "volume": 7463154}, "trend_line": null, "activity_lines": {"activity_5": 94.13286, "activity_10": 95.826127, "activity_20": 98.859719, "activity_30": null}, "trend_signal": 0, "fair_value": 95.069178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.238853, "high": 91.65683, "low": 82.103023, "close": 83.59581, "volume": 6248427}, "trend_line": null, "activity_lines": {"activity_5": 90.206512, "activity_10": 93.387012, "activity_20": 97.321206, "activity_30": null}, "trend_signal": 0, "fair_value": 94.644238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.824703, "high": 85.89469, "low": 82.003509, "close": 83.625664, "volume": 2281511}, "trend_line": null, "activity_lines": {"activity_5": 87.425956, "activity_10": 91.242291, "activity_20": 95.810131, "activity_30": null}, "trend_signal": 0, "fair_value": 94.250718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.59581, "high": 87.556662, "low": 82.570768, "close": 84.053589, "volume": 2394844}, "trend_line": null, "activity_lines": {"activity_5": 85.576895, "activity_10": 89.491845, "activity_20": 94.401797, "activity_30": null}, "trend_signal": 0, "fair_value": 93.899093, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.80765, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.30239, "high": 86.26291, "low": 81.605429, "close": 83.834648, "volume": 1391742}, "trend_line": 93.563611, "activity_lines": {"activity_5": 84.365418, "activity_10": 87.921437, "activity_20": 93.022324, "activity_30": 94.543305}, "trend_signal": 0, "fair_value": 93.563611, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.159365, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.834652, "high": 86.710739, "low": 81.814418, "close": 86.451996, "volume": 2216573}, "trend_line": 93.725164, "activity_lines": {"activity_5": 84.707098, "activity_10": 87.098326, "activity_20": 91.982921, "activity_30": 94.084491}, "trend_signal": 0, "fair_value": 93.334204, "relative_strength": null, "rate_of_change": 0.17266648676055488, "market_dynamics": -1.210604, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.059064, "high": 87.198389, "low": 82.34187, "close": 85.745415, "volume": 1019183}, "trend_line": 93.975951, "activity_lines": {"activity_5": 85.18479, "activity_10": 86.353202, "activity_20": 90.969725, "activity_30": 93.569668}, "trend_signal": 0, "fair_value": 93.097055, "relative_strength": null, "rate_of_change": 0.2675770191236884, "market_dynamics": -1.247634, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.755362, "high": 93.527788, "low": 85.178151, "close": 89.945107, "volume": 4076484}, "trend_line": 94.452978, "activity_lines": {"activity_5": 86.919071, "activity_10": 86.642349, "activity_20": 90.463032, "activity_30": 93.309614}, "trend_signal": 0, "fair_value": 93.001541, "relative_strength": null, "rate_of_change": 0.5076053978959008, "market_dynamics": -1.04635, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.46261, "high": 94.542874, "low": 88.223437, "close": 93.945763, "volume": 2270132}, "trend_line": 95.060043, "activity_lines": {"activity_5": 89.565609, "activity_10": 87.759131, "activity_20": 90.42057, "activity_30": 93.27689}, "trend_signal": 0, "fair_value": 93.029312, "relative_strength": null, "rate_of_change": 0.642716633031932, "market_dynamics": -0.736707, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.343844, "high": 95.100182, "low": 86.262909, "close": 89.706261, "volume": 2197741}, "trend_line": 95.363243, "activity_lines": {"activity_5": 90.1395, "activity_10": 88.119027, "activity_20": 90.051782, "activity_30": 92.931485}, "trend_signal": 0, "fair_value": 92.934368, "relative_strength": null, "rate_of_change": 0.3189563042802368, "market_dynamics": -0.553485, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.646874, "high": 93.706921, "low": 89.168857, "close": 91.199043, "volume": 5782361}, "trend_line": 95.570242, "activity_lines": {"activity_5": 90.819545, "activity_10": 88.829229, "activity_20": 89.890845, "activity_30": 92.662827}, "trend_signal": 0, "fair_value": 92.886165, "relative_strength": null, "rate_of_change": 0.21706371709694916, "market_dynamics": -0.185607, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.139333, "high": 92.552497, "low": 89.069339, "close": 90.771111, "volume": 1015323}, "trend_line": 95.637252, "activity_lines": {"activity_5": 91.040476, "activity_10": 89.476644, "activity_20": 89.763272, "activity_30": 92.353205}, "trend_signal": 0, "fair_value": 92.829001, "relative_strength": null, "rate_of_change": 0.07011596768794459, "market_dynamics": -0.112373, "expectation": {"probability": 63.4744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.562121, "high": 91.199041, "low": 85.377198, "close": 85.864838, "volume": 1681896}, "trend_line": 95.277989, "activity_lines": {"activity_5": 89.290937, "activity_10": 89.101549, "activity_20": 89.209947, "activity_30": 91.722727}, "trend_signal": 0, "fair_value": 92.645734, "relative_strength": null, "rate_of_change": -0.375651738717878, "market_dynamics": -0.134718, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.133542, "high": 89.556981, "low": 83.098216, "close": 84.252632, "volume": 4831714}, "trend_line": 94.936639, "activity_lines": {"activity_5": 87.276013, "activity_10": 88.392614, "activity_20": 88.575302, "activity_30": 91.011414}, "trend_signal": 0, "fair_value": 92.430526, "relative_strength": null, "rate_of_change": -0.35826742732784334, "market_dynamics": -0.047802, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.192919, "high": 86.173338, "low": 82.849416, "close": 84.999023, "volume": 329224}, "trend_line": 94.339858, "activity_lines": {"activity_5": 86.156095, "activity_10": 87.815767, "activity_20": 88.068372, "activity_30": 90.370277}, "trend_signal": 0, "fair_value": 92.244738, "relative_strength": null, "rate_of_change": -0.6286097825729778, "market_dynamics": -0.156018, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.128394, "high": 86.07382, "low": 81.625329, "close": 81.854225, "volume": 709712}, "trend_line": 93.532097, "activity_lines": {"activity_5": 84.301727, "activity_10": 86.645968, "activity_20": 87.327478, "activity_30": 89.564753}, "trend_signal": 0, "fair_value": 91.991311, "relative_strength": null, "rate_of_change": -0.8562245238910721, "market_dynamics": -0.23229, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.884084, "high": 87.835314, "low": 81.177502, "close": 85.486664, "volume": 1666804}, "trend_line": 92.777745, "activity_lines": {"activity_5": 84.281159, "activity_10": 86.220208, "activity_20": 87.008496, "activity_30": 89.045692}, "trend_signal": 0, "fair_value": 91.836439, "relative_strength": null, "rate_of_change": -0.8065167190681048, "market_dynamics": -0.161731, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.635945, "high": 86.083777, "low": 78.331261, "close": 78.331261, "volume": 1464853}, "trend_line": 91.808099, "activity_lines": {"activity_5": 82.227754, "activity_10": 84.498171, "activity_20": 86.080175, "activity_30": 88.113661}, "trend_signal": 0, "fair_value": 91.522365, "relative_strength": null, "rate_of_change": -1.0451277943864634, "market_dynamics": -0.335165, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.604776, "high": 80.331589, "low": 74.639111, "close": 78.679573, "volume": 4138803}, "trend_line": 90.757181, "activity_lines": {"activity_5": 80.792692, "activity_10": 83.050624, "activity_20": 85.266585, "activity_30": 87.266659}, "trend_signal": 0, "fair_value": 91.230483, "relative_strength": null, "rate_of_change": -1.1446898600961075, "market_dynamics": -0.370832, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.430779, "high": 78.430779, "low": 74.708778, "close": 74.708778, "volume": 1401355}, "trend_line": 89.797487, "activity_lines": {"activity_5": 78.405568, "activity_10": 81.158681, "activity_20": 84.151169, "activity_30": 86.231279}, "trend_signal": 0, "fair_value": 90.863334, "relative_strength": null, "rate_of_change": -1.0574303756746244, "market_dynamics": -0.595169, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.728679, "high": 78.530304, "low": 70.678263, "close": 76.908142, "volume": 3554139}, "trend_line": 88.802299, "activity_lines": {"activity_5": 77.437582, "activity_10": 79.939304, "activity_20": 83.337294, "activity_30": 85.399708}, "trend_signal": 0, "fair_value": 90.55996, "relative_strength": null, "rate_of_change": -1.1082581854434286, "market_dynamics": -0.842988, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.908138, "high": 79.615051, "low": 63.303918, "close": 64.766846, "volume": 4596898}, "trend_line": 87.644895, "activity_lines": {"activity_5": 72.752236, "activity_10": 76.772253, "activity_20": 81.439091, "activity_30": 83.849034}, "trend_signal": 0, "fair_value": 90.011171, "relative_strength": null, "rate_of_change": -1.3033491396433325, "market_dynamics": -0.990781, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.687231, "high": 65.075354, "low": 61.393154, "close": 63.473103, "volume": 2767384}, "trend_line": 86.392949, "activity_lines": {"activity_5": 69.016964, "activity_10": 73.842781, "activity_20": 79.507336, "activity_30": 82.289563}, "trend_signal": 0, "fair_value": 89.458294, "relative_strength": null, "rate_of_change": -1.4284300300662163, "market_dynamics": -1.229967, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.303921, "high": 64.866364, "low": 60.507441, "close": 64.050308, "volume": 3633179}, "trend_line": 85.323121, "activity_lines": {"activity_5": 66.464637, "activity_10": 71.425378, "activity_20": 77.726518, "activity_30": 80.848102}, "trend_signal": 0, "fair_value": 88.939764, "relative_strength": null, "rate_of_change": -1.2383279103020328, "market_dynamics": -1.236715, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.985459, "high": 66.279527, "low": 58.357833, "close": 65.184822, "volume": 2125688}, "trend_line": 84.203866, "activity_lines": {"activity_5": 65.265766, "activity_10": 69.581566, "activity_20": 76.149002, "activity_30": 79.548857}, "trend_signal": 0, "fair_value": 88.464665, "relative_strength": null, "rate_of_change": -1.311783941893072, "market_dynamics": -1.359263, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.945653, "high": 66.239725, "low": 62.666999, "close": 65.393814, "volume": 2141895}, "trend_line": 83.123424, "activity_lines": {"activity_5": 64.771489, "activity_10": 68.13601, "activity_20": 74.680199, "activity_30": 78.335306}, "trend_signal": 0, "fair_value": 88.012295, "relative_strength": null, "rate_of_change": -1.2831263590676525, "market_dynamics": -1.389694, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.189636, "high": 65.284345, "low": 61.701668, "close": 63.473103, "volume": 2488785}, "trend_line": 81.884746, "activity_lines": {"activity_5": 64.404597, "activity_10": 66.640514, "activity_20": 73.128749, "activity_30": 77.067543}, "trend_signal": 0, "fair_value": 87.540388, "relative_strength": -32.486613, "rate_of_change": -1.4901672000421842, "market_dynamics": -1.375912, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.497491, "high": 69.663175, "low": 60.497491, "close": 68.031067, "volume": 2059312}, "trend_line": 80.9705, "activity_lines": {"activity_5": 65.643276, "activity_10": 66.373985, "activity_20": 72.117448, "activity_30": 76.173757}, "trend_signal": 0, "fair_value": 87.172287, "relative_strength": -27.263608, "rate_of_change": -1.1165034327639065, "market_dynamics": -1.254833, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.110681, "high": 70.071203, "low": 65.025591, "close": 67.971359, "volume": 2046742}, "trend_line": 80.079143, "activity_lines": {"activity_5": 66.558188, "activity_10": 66.283876, "activity_20": 71.204814, "activity_30": 75.335103}, "trend_signal": 0, "fair_value": 86.816715, "relative_strength": -29.352006, "rate_of_change": -1.100841664556844, "market_dynamics": -1.067051, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.871832, "high": 73.494645, "low": 67.075686, "close": 71.554031, "volume": 1073729}, "trend_line": 79.329435, "activity_lines": {"activity_5": 68.405921, "activity_10": 67.039858, "activity_20": 70.757074, "activity_30": 74.785096}, "trend_signal": 0, "fair_value": 86.539211, "relative_strength": -28.645551, "rate_of_change": -0.9362088203166687, "market_dynamics": -0.771991, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.404753, "high": 78.619868, "low": 70.21053, "close": 77.724197, "volume": 3102278}, "trend_line": 78.85274, "activity_lines": {"activity_5": 71.885762, "activity_10": 68.975046, "activity_20": 70.983408, "activity_30": 74.681532}, "trend_signal": 0, "fair_value": 86.3818, "relative_strength": -23.901285, "rate_of_change": -0.6009055781123445, "market_dynamics": -0.286237, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.475399, "high": 80.61024, "low": 73.842957, "close": 73.842957, "volume": 1727564}, "trend_line": 78.527645, "activity_lines": {"activity_5": 73.24983, "activity_10": 70.189717, "activity_20": 70.904267, "activity_30": 74.35832}, "trend_signal": 0, "fair_value": 86.161821, "relative_strength": -25.391457, "rate_of_change": -0.41228117120595986, "market_dynamics": 0.00084, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.489831, "high": 78.022751, "low": 70.807641, "close": 75.18647, "volume": 1142827}, "trend_line": 78.246338, "activity_lines": {"activity_5": 74.370413, "activity_10": 71.483644, "activity_20": 71.033689, "activity_30": 74.14276}, "trend_signal": 0, "fair_value": 85.972591, "relative_strength": -22.562433, "rate_of_change": -0.3582267111155726, "market_dynamics": 0.266623, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.48502, "high": 87.526794, "low": 73.992238, "close": 80.849998, "volume": 2970066}, "trend_line": 78.139552, "activity_lines": {"activity_5": 76.901811, "activity_10": 73.594332, "activity_20": 71.753344, "activity_30": 74.310738}, "trend_signal": 0, "fair_value": 85.885767, "relative_strength": -16.584317, "rate_of_change": -0.1364741184437278, "market_dynamics": 0.479034, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.599998, "high": 83.349998, "low": 77.599998, "close": 79.650002, "volume": 1329816}, "trend_line": 78.000064, "activity_lines": {"activity_5": 78.174635, "activity_10": 75.18139, "activity_20": 72.374917, "activity_30": 74.408187}, "trend_signal": 0, "fair_value": 85.781837, "relative_strength": -16.21354, "rate_of_change": -0.1785113894689338, "market_dynamics": 0.417879, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.650002, "high": 83.650002, "low": 74.900002, "close": 82.849998, "volume": 1632750}, "trend_line": 77.879997, "activity_lines": {"activity_5": 79.974393, "activity_10": 77.087262, "activity_20": 73.326723, "activity_30": 74.721086}, "trend_signal": 0, "fair_value": 85.733775, "relative_strength": -15.273128, "rate_of_change": -0.15393192497892272, "market_dynamics": 0.429771, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.599998, "high": 85.449997, "low": 79.099998, "close": 83.0, "volume": 4054331}, "trend_line": 77.788483, "activity_lines": {"activity_5": 81.482431, "activity_10": 78.703023, "activity_20": 74.288073, "activity_30": 75.051409}, "trend_signal": 0, "fair_value": 85.689681, "relative_strength": -14.117033, "rate_of_change": -0.11750642465998508, "market_dynamics": 0.50744, "expectation": {"probability": 50.646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/384fbe7d-53a4-4182-947d-f6cc8da8ebc7/", "share_image": "https://sharemaestro.com/terminal/384fbe7d-53a4-4182-947d-f6cc8da8ebc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}