{"ticker": {"uuid": "3850ec00-955d-4a3e-a94f-c0e5f4e3f6fa", "symbol": "4106", "name": "Wellell Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4106 rose 10.07%, moving from 22.35 to 24.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.49 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 30.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24.60"}, {"label": "12-Week Change", "value": "10.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23.35, "high": 25.5, "low": 23.200001, "close": 24.6, "volume": 1719454}, "trend_line": 22.258028, "activity_lines": {"activity_5": 23.999932, "activity_10": 23.468516, "activity_20": 22.928819, "activity_30": 22.594244}, "trend_signal": 1, "fair_value": 23.183901, "relative_strength": -17.491051, "rate_of_change": 0.497583870993374, "market_dynamics": 1.223943, "expectation": {"probability": 30.2452, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 27.183608, "high": 27.489533, "low": 26.244818, "close": 26.829035, "volume": 2586873}, "trend_line": 27.081468, "activity_lines": {"activity_5": 27.429614, "activity_10": 28.284039, "activity_20": 27.952528, "activity_30": 27.561583}, "trend_signal": 1, "fair_value": 25.412476, "relative_strength": -3.531577, "rate_of_change": 0.13944438267213244, "market_dynamics": -0.195309, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.739155, "high": 27.053734, "low": 25.121325, "close": 25.390963, "volume": 2222527}, "trend_line": 27.106207, "activity_lines": {"activity_5": 26.570174, "activity_10": 27.742854, "activity_20": 27.755601, "activity_30": 27.452518}, "trend_signal": 0, "fair_value": 25.394501, "relative_strength": -7.495091, "rate_of_change": 0.09135029164593399, "market_dynamics": -0.541005, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.390962, "high": 25.525781, "low": 24.267468, "close": 24.986504, "volume": 1274222}, "trend_line": 27.086871, "activity_lines": {"activity_5": 25.922682, "activity_10": 27.162314, "activity_20": 27.521615, "activity_30": 27.315763}, "trend_signal": 0, "fair_value": 25.359515, "relative_strength": -7.843242, "rate_of_change": -0.07133421507480808, "market_dynamics": -0.800418, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.076386, "high": 25.435901, "low": 24.626986, "close": 24.941565, "volume": 692710}, "trend_line": 27.067494, "activity_lines": {"activity_5": 25.441647, "activity_10": 26.61514, "activity_20": 27.284238, "activity_30": 27.177357}, "trend_signal": 0, "fair_value": 25.322896, "relative_strength": -8.585367, "rate_of_change": -0.07153650194590082, "market_dynamics": -1.000396, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.896625, "high": 25.930238, "low": 24.626986, "close": 25.70554, "volume": 947091}, "trend_line": 27.012398, "activity_lines": {"activity_5": 25.390962, "activity_10": 26.253991, "activity_20": 27.121765, "activity_30": 27.089489}, "trend_signal": 0, "fair_value": 25.305171, "relative_strength": -6.712704, "rate_of_change": -0.20355042842162974, "market_dynamics": -1.068164, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.705541, "high": 26.289756, "low": 25.390961, "close": 25.930239, "volume": 1227567}, "trend_line": 26.976446, "activity_lines": {"activity_5": 25.510801, "activity_10": 25.979642, "activity_20": 26.985025, "activity_30": 27.019672}, "trend_signal": 0, "fair_value": 25.296961, "relative_strength": -5.418311, "rate_of_change": -0.13309444056022632, "market_dynamics": -1.015562, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.975179, "high": 25.975179, "low": 25.256144, "close": 25.525782, "volume": 742709}, "trend_line": 26.894963, "activity_lines": {"activity_5": 25.555741, "activity_10": 25.769761, "activity_20": 26.811154, "activity_30": 26.926081}, "trend_signal": 0, "fair_value": 25.267855, "relative_strength": -8.674856, "rate_of_change": -0.3020523904446073, "market_dynamics": -0.961259, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.480841, "high": 25.705541, "low": 24.716866, "close": 25.211203, "volume": 768926}, "trend_line": 26.824846, "activity_lines": {"activity_5": 25.486834, "activity_10": 25.594807, "activity_20": 26.618132, "activity_30": 26.817451}, "trend_signal": 0, "fair_value": 25.251806, "relative_strength": -6.560234, "rate_of_change": -0.2607068096728735, "market_dynamics": -0.900251, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.121326, "high": 25.390964, "low": 24.447228, "close": 24.716866, "volume": 882447}, "trend_line": 26.744078, "activity_lines": {"activity_5": 25.238167, "activity_10": 25.37537, "activity_20": 26.393042, "activity_30": 26.681452}, "trend_signal": 0, "fair_value": 25.237973, "relative_strength": -8.402149, "rate_of_change": -0.3010939932329998, "market_dynamics": -0.918205, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.806746, "high": 24.941564, "low": 24.626986, "close": 24.806746, "volume": 475748}, "trend_line": 26.704183, "activity_lines": {"activity_5": 25.03444, "activity_10": 25.224277, "activity_20": 26.184096, "activity_30": 26.556463}, "trend_signal": 0, "fair_value": 25.224446, "relative_strength": -8.884163, "rate_of_change": -0.1491732113554178, "market_dynamics": -1.006855, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.806745, "high": 24.806745, "low": 24.402287, "close": 24.537106, "volume": 521461}, "trend_line": 26.697546, "activity_lines": {"activity_5": 24.800753, "activity_10": 25.066579, "activity_20": 25.960996, "activity_30": 26.416652}, "trend_signal": 0, "fair_value": 25.224803, "relative_strength": -11.143954, "rate_of_change": -0.024853784143110975, "market_dynamics": -1.125782, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.537106, "high": 24.582046, "low": 23.773132, "close": 23.997831, "volume": 993430}, "trend_line": 26.640884, "activity_lines": {"activity_5": 24.480183, "activity_10": 24.852502, "activity_20": 25.69685, "activity_30": 26.242476}, "trend_signal": 0, "fair_value": 25.215781, "relative_strength": -11.149742, "rate_of_change": -0.21223673516659294, "market_dynamics": -1.231624, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.99783, "high": 24.941564, "low": 23.99783, "close": 24.851685, "volume": 997230}, "trend_line": 26.630166, "activity_lines": {"activity_5": 24.546095, "activity_10": 24.819002, "activity_20": 25.529609, "activity_30": 26.127044}, "trend_signal": 0, "fair_value": 25.21304, "relative_strength": -6.19705, "rate_of_change": -0.04023139772689477, "market_dynamics": -1.216628, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.031444, "high": 25.121324, "low": 24.402287, "close": 24.761805, "volume": 520000}, "trend_line": 26.609167, "activity_lines": {"activity_5": 24.606014, "activity_10": 24.771611, "activity_20": 25.36533, "activity_30": 26.006505}, "trend_signal": 0, "fair_value": 25.211877, "relative_strength": -8.552987, "rate_of_change": -0.07885418363520441, "market_dynamics": -1.126825, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.716866, "high": 25.525781, "low": 24.716866, "close": 24.896626, "volume": 1048110}, "trend_line": 26.551872, "activity_lines": {"activity_5": 24.707878, "activity_10": 24.752001, "activity_20": 25.227088, "activity_30": 25.896018}, "trend_signal": 0, "fair_value": 25.208616, "relative_strength": -8.915179, "rate_of_change": -0.2153205322060622, "market_dynamics": -0.914095, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.896626, "high": 25.435903, "low": 24.896626, "close": 25.166265, "volume": 651811}, "trend_line": 26.516677, "activity_lines": {"activity_5": 24.89363, "activity_10": 24.796124, "activity_20": 25.130411, "activity_30": 25.806624}, "trend_signal": 0, "fair_value": 25.210853, "relative_strength": -10.684596, "rate_of_change": -0.13255185924366497, "market_dynamics": -0.570823, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.166265, "high": 25.795421, "low": 25.166264, "close": 25.750481, "volume": 664277}, "trend_line": 26.448511, "activity_lines": {"activity_5": 25.232176, "activity_10": 24.960358, "activity_20": 25.129156, "activity_30": 25.757192}, "trend_signal": 0, "fair_value": 25.211182, "relative_strength": -9.033679, "rate_of_change": -0.25706841019333415, "market_dynamics": -0.216192, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.065059, "high": 27.503131, "low": 26.065059, "close": 26.649275, "volume": 4666831}, "trend_line": 26.391367, "activity_lines": {"activity_5": 25.753477, "activity_10": 25.283924, "activity_20": 25.236558, "activity_30": 25.770145}, "trend_signal": 0, "fair_value": 25.222925, "relative_strength": -6.753595, "rate_of_change": -0.216057531556317, "market_dynamics": 0.28853, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.829034, "high": 26.918914, "low": 25.885298, "close": 25.97518, "volume": 1334506}, "trend_line": 26.380221, "activity_lines": {"activity_5": 25.93024, "activity_10": 25.458781, "activity_20": 25.284801, "activity_30": 25.743294}, "trend_signal": 0, "fair_value": 25.229809, "relative_strength": -8.827564, "rate_of_change": -0.04223350764664862, "market_dynamics": 0.549539, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.065057, "high": 26.154939, "low": 25.660599, "close": 26.06506, "volume": 674506}, "trend_line": 26.34148, "activity_lines": {"activity_5": 26.056071, "activity_10": 25.627101, "activity_20": 25.349233, "activity_30": 25.722961}, "trend_signal": 0, "fair_value": 25.237269, "relative_strength": -9.657364, "rate_of_change": -0.14685623748185483, "market_dynamics": 0.65724, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.97518, "high": 26.424578, "low": 25.795422, "close": 25.840361, "volume": 771136}, "trend_line": 26.312729, "activity_lines": {"activity_5": 26.029108, "activity_10": 25.731688, "activity_20": 25.397383, "activity_30": 25.690631}, "trend_signal": 0, "fair_value": 25.241673, "relative_strength": -9.620843, "rate_of_change": -0.10914724609247373, "market_dynamics": 0.650191, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.795422, "high": 26.020118, "low": 25.750481, "close": 25.97518, "volume": 444641}, "trend_line": 26.269535, "activity_lines": {"activity_5": 26.002144, "activity_10": 25.837092, "activity_20": 25.46308, "activity_30": 25.668853}, "trend_signal": 0, "fair_value": 25.252595, "relative_strength": -10.358595, "rate_of_change": -0.16415629104833532, "market_dynamics": 0.477934, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.8853, "high": 26.109997, "low": 25.750479, "close": 25.840361, "volume": 440745}, "trend_line": 26.221846, "activity_lines": {"activity_5": 25.915261, "activity_10": 25.882032, "activity_20": 25.513156, "activity_30": 25.641165}, "trend_signal": 0, "fair_value": 25.266151, "relative_strength": -8.354639, "rate_of_change": -0.18153728263557717, "market_dynamics": 0.457741, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.84036, "high": 25.885299, "low": 25.076386, "close": 25.166265, "volume": 408424}, "trend_line": 26.142947, "activity_lines": {"activity_5": 25.657606, "activity_10": 25.786433, "activity_20": 25.494966, "activity_30": 25.573063}, "trend_signal": 0, "fair_value": 25.273502, "relative_strength": -10.415779, "rate_of_change": -0.30089033396046877, "market_dynamics": 0.361956, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.121326, "high": 25.256145, "low": 24.402287, "close": 24.626986, "volume": 592866}, "trend_line": 26.022764, "activity_lines": {"activity_5": 25.27412, "activity_10": 25.58543, "activity_20": 25.424347, "activity_30": 25.475259}, "trend_signal": 0, "fair_value": 25.276589, "relative_strength": -12.824989, "rate_of_change": -0.45971481332996167, "market_dynamics": 0.207198, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.626986, "high": 25.211203, "low": 24.537106, "close": 24.851685, "volume": 384310}, "trend_line": 25.733799, "activity_lines": {"activity_5": 25.061404, "activity_10": 25.430183, "activity_20": 25.380263, "activity_30": 25.399705}, "trend_signal": 0, "fair_value": 25.287307, "relative_strength": -13.21947, "rate_of_change": -1.1104316205611267, "market_dynamics": 0.062915, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.896626, "high": 25.211202, "low": 24.761803, "close": 25.076384, "volume": 316313}, "trend_line": 25.549929, "activity_lines": {"activity_5": 24.989501, "activity_10": 25.32151, "activity_20": 25.362715, "activity_30": 25.357291}, "trend_signal": 0, "fair_value": 25.30458, "relative_strength": -12.363037, "rate_of_change": -0.7145077957591975, "market_dynamics": -0.105814, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.076384, "high": 25.211203, "low": 24.806746, "close": 25.211203, "volume": 93000}, "trend_line": 25.466701, "activity_lines": {"activity_5": 25.022456, "activity_10": 25.249607, "activity_20": 25.360147, "activity_30": 25.335438}, "trend_signal": 0, "fair_value": 25.325948, "relative_strength": -11.703853, "rate_of_change": -0.32574650207442185, "market_dynamics": -0.185489, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.166263, "high": 25.256143, "low": 24.896625, "close": 25.211203, "volume": 204397}, "trend_line": 25.387843, "activity_lines": {"activity_5": 25.097356, "activity_10": 25.20385, "activity_20": 25.357579, "activity_30": 25.318954}, "trend_signal": 0, "fair_value": 25.349469, "relative_strength": -13.65387, "rate_of_change": -0.30965141499874804, "market_dynamics": -0.216277, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.211201, "high": 26.065057, "low": 25.211201, "close": 25.750481, "volume": 911161}, "trend_line": 25.341529, "activity_lines": {"activity_5": 25.349019, "activity_10": 25.270034, "activity_20": 25.404017, "activity_30": 25.34235}, "trend_signal": 0, "fair_value": 25.378869, "relative_strength": -12.696813, "rate_of_change": -0.18242589573284684, "market_dynamics": -0.148756, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.795422, "high": 25.97518, "low": 25.301083, "close": 25.750481, "volume": 714348}, "trend_line": 25.305577, "activity_lines": {"activity_5": 25.525782, "activity_10": 25.341937, "activity_20": 25.44596, "activity_30": 25.368734}, "trend_signal": 1, "fair_value": 25.400194, "relative_strength": -12.503991, "rate_of_change": -0.14186989269669464, "market_dynamics": -0.082706, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.750481, "high": 25.795421, "low": 25.121326, "close": 25.166265, "volume": 665805}, "trend_line": 25.298087, "activity_lines": {"activity_5": 25.447887, "activity_10": 25.309254, "activity_20": 25.426487, "activity_30": 25.359747}, "trend_signal": 1, "fair_value": 25.41912, "relative_strength": -17.75009, "rate_of_change": -0.029598218606122526, "market_dynamics": -0.118611, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.166264, "high": 25.570721, "low": 24.941565, "close": 25.031445, "volume": 709978}, "trend_line": 25.299585, "activity_lines": {"activity_5": 25.31906, "activity_10": 25.266766, "activity_20": 25.388609, "activity_30": 25.342544}, "trend_signal": 0, "fair_value": 25.440142, "relative_strength": -17.42554, "rate_of_change": 0.005921396349066053, "market_dynamics": -0.126297, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.076384, "high": 25.390963, "low": 24.986502, "close": 25.166265, "volume": 526199}, "trend_line": 25.307075, "activity_lines": {"activity_5": 25.247156, "activity_10": 25.263498, "activity_20": 25.362715, "activity_30": 25.333943}, "trend_signal": 0, "fair_value": 25.459607, "relative_strength": -18.845786, "rate_of_change": 0.02960522870237066, "market_dynamics": -0.251719, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.211201, "high": 25.705541, "low": 25.166262, "close": 25.525782, "volume": 586436}, "trend_line": 25.301083, "activity_lines": {"activity_5": 25.298088, "activity_10": 25.325596, "activity_20": 25.369135, "activity_30": 25.348053}, "trend_signal": 0, "fair_value": 25.48003, "relative_strength": -17.614576, "rate_of_change": -0.023677173280604973, "market_dynamics": -0.214307, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.61566, "high": 25.97518, "low": 25.480841, "close": 25.70554, "volume": 369333}, "trend_line": 25.293593, "activity_lines": {"activity_5": 25.423919, "activity_10": 25.404036, "activity_20": 25.389679, "activity_30": 25.374147}, "trend_signal": 1, "fair_value": 25.501605, "relative_strength": -16.854937, "rate_of_change": -0.029603475867009763, "market_dynamics": -0.03891, "expectation": {"probability": 41.801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.750479, "high": 25.840359, "low": 25.256144, "close": 25.525782, "volume": 569595}, "trend_line": 25.293593, "activity_lines": {"activity_5": 25.492826, "activity_10": 25.434268, "activity_20": 25.390535, "activity_30": 25.389127}, "trend_signal": 1, "fair_value": 25.519874, "relative_strength": -18.571765, "rate_of_change": 0.0, "market_dynamics": 0.175152, "expectation": {"probability": 36.9008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.346023, "high": 25.570722, "low": 24.537106, "close": 24.671926, "volume": 758014}, "trend_line": 25.275617, "activity_lines": {"activity_5": 25.253147, "activity_10": 25.301083, "activity_20": 25.311141, "activity_30": 25.349019}, "trend_signal": 0, "fair_value": 25.52944, "relative_strength": -15.975031, "rate_of_change": -0.07106938108793354, "market_dynamics": 0.235696, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.806745, "high": 25.166263, "low": 24.716866, "close": 24.986504, "volume": 362322}, "trend_line": 25.284605, "activity_lines": {"activity_5": 25.142295, "activity_10": 25.234899, "activity_20": 25.271123, "activity_30": 25.330367}, "trend_signal": 0, "fair_value": 25.540484, "relative_strength": -16.83654, "rate_of_change": 0.035559962789429286, "market_dynamics": 0.20226, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.031445, "high": 25.256143, "low": 24.896626, "close": 25.166265, "volume": 436648}, "trend_line": 25.296589, "activity_lines": {"activity_5": 25.103348, "activity_10": 25.205484, "activity_20": 25.252933, "activity_30": 25.322732}, "trend_signal": 0, "fair_value": 25.552411, "relative_strength": -16.481753, "rate_of_change": 0.047396429566535725, "market_dynamics": 0.16616, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.121323, "high": 25.256144, "low": 24.896625, "close": 25.256144, "volume": 395076}, "trend_line": 25.320557, "activity_lines": {"activity_5": 25.118328, "activity_10": 25.203033, "activity_20": 25.247584, "activity_30": 25.320122}, "trend_signal": 0, "fair_value": 25.543919, "relative_strength": -17.202462, "rate_of_change": 0.0947479519867283, "market_dynamics": 0.077449, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.256144, "high": 25.346025, "low": 24.941567, "close": 25.301083, "volume": 518582}, "trend_line": 25.363999, "activity_lines": {"activity_5": 25.178248, "activity_10": 25.21774, "activity_20": 25.249296, "activity_30": 25.318866}, "trend_signal": 0, "fair_value": 25.501797, "relative_strength": -18.676061, "rate_of_change": 0.17156810570951844, "market_dynamics": 0.177547, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.390963, "high": 25.705541, "low": 25.076384, "close": 25.256144, "volume": 693641}, "trend_line": 25.377481, "activity_lines": {"activity_5": 25.238168, "activity_10": 25.221826, "activity_20": 25.249938, "activity_30": 25.311907}, "trend_signal": 0, "fair_value": 25.455889, "relative_strength": -19.503152, "rate_of_change": 0.053154078739712035, "market_dynamics": 0.292893, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.166264, "high": 25.525782, "low": 25.166264, "close": 25.346024, "volume": 455613}, "trend_line": 25.396955, "activity_lines": {"activity_5": 25.2891, "activity_10": 25.238168, "activity_20": 25.261922, "activity_30": 25.309878}, "trend_signal": 0, "fair_value": 25.420247, "relative_strength": -17.248366, "rate_of_change": 0.0767373247171336, "market_dynamics": 0.279132, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.211203, "high": 25.435902, "low": 25.166264, "close": 25.211203, "volume": 558475}, "trend_line": 25.407441, "activity_lines": {"activity_5": 25.271124, "activity_10": 25.226728, "activity_20": 25.26021, "activity_30": 25.297894}, "trend_signal": 0, "fair_value": 25.323713, "relative_strength": -19.772549, "rate_of_change": 0.04128841430006163, "market_dynamics": 0.293551, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.256142, "high": 25.39096, "low": 24.716868, "close": 24.806746, "volume": 621062}, "trend_line": 25.395457, "activity_lines": {"activity_5": 25.115332, "activity_10": 25.147471, "activity_20": 25.217196, "activity_30": 25.25914}, "trend_signal": 0, "fair_value": 25.239123, "relative_strength": -22.820673, "rate_of_change": -0.047167284576192535, "market_dynamics": 0.146969, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.851685, "high": 25.525782, "low": 24.851685, "close": 25.480841, "volume": 882344}, "trend_line": 25.386469, "activity_lines": {"activity_5": 25.214199, "activity_10": 25.207118, "activity_20": 25.238596, "activity_30": 25.264648}, "trend_signal": 0, "fair_value": 25.154008, "relative_strength": -22.7082, "rate_of_change": -0.03539215695153138, "market_dynamics": 0.326215, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.525782, "high": 25.615662, "low": 25.211203, "close": 25.615662, "volume": 704123}, "trend_line": 25.352015, "activity_lines": {"activity_5": 25.346023, "activity_10": 25.292095, "activity_20": 25.270909, "activity_30": 25.279435}, "trend_signal": 0, "fair_value": 25.095061, "relative_strength": -20.616964, "rate_of_change": -0.1357179684973133, "market_dynamics": 0.655911, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.615662, "high": 26.334698, "low": 25.570723, "close": 26.154938, "volume": 1240541}, "trend_line": 25.358007, "activity_lines": {"activity_5": 25.633637, "activity_10": 25.457964, "activity_20": 25.352657, "activity_30": 25.331236}, "trend_signal": 0, "fair_value": 25.047107, "relative_strength": -19.952744, "rate_of_change": 0.0236352021722893, "market_dynamics": 0.992441, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.065058, "high": 26.154939, "low": 25.4359, "close": 25.79542, "volume": 878146}, "trend_line": 25.349019, "activity_lines": {"activity_5": 25.747484, "activity_10": 25.537221, "activity_20": 25.395671, "activity_30": 25.359457}, "trend_signal": 1, "fair_value": 25.009501, "relative_strength": -21.672806, "rate_of_change": -0.035444425896728464, "market_dynamics": 1.37117, "expectation": {"probability": 36.0403, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.840359, "high": 25.885298, "low": 25.435902, "close": 25.750481, "volume": 574825}, "trend_line": 25.346023, "activity_lines": {"activity_5": 25.807404, "activity_10": 25.596868, "activity_20": 25.43419, "activity_30": 25.385357}, "trend_signal": 1, "fair_value": 24.97995, "relative_strength": -17.660012, "rate_of_change": -0.011818997808157998, "market_dynamics": 1.291893, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.750482, "high": 25.750482, "low": 24.896626, "close": 25.346024, "volume": 442463}, "trend_line": 25.325051, "activity_lines": {"activity_5": 25.669589, "activity_10": 25.57399, "activity_20": 25.434191, "activity_30": 25.385357}, "trend_signal": 1, "fair_value": 24.952384, "relative_strength": -15.702976, "rate_of_change": -0.08274276402258625, "market_dynamics": 1.109038, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.346023, "high": 25.67514, "low": 24.716866, "close": 25.305048, "volume": 791750}, "trend_line": 25.307207, "activity_lines": {"activity_5": 25.527104, "activity_10": 25.542845, "activity_20": 25.429432, "activity_30": 25.384067}, "trend_signal": 1, "fair_value": 24.933168, "relative_strength": -13.449573, "rate_of_change": -0.07045987784980254, "market_dynamics": 0.878699, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.120002, "high": 25.120002, "low": 22.806927, "close": 23.500849, "volume": 1332739}, "trend_line": 25.251693, "activity_lines": {"activity_5": 24.803926, "activity_10": 25.182774, "activity_20": 25.251542, "activity_30": 25.267528}, "trend_signal": 0, "fair_value": 24.907232, "relative_strength": -18.482905, "rate_of_change": -0.21936043752279233, "market_dynamics": 0.359673, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.639634, "high": 23.917204, "low": 23.315804, "close": 23.82468, "volume": 685318}, "trend_line": 25.22495, "activity_lines": {"activity_5": 24.365631, "activity_10": 24.91513, "activity_20": 25.112424, "activity_30": 25.175462}, "trend_signal": 0, "fair_value": 24.87772, "relative_strength": -20.089187, "rate_of_change": -0.10590577035765379, "market_dynamics": -0.197762, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.685894, "high": 24.241034, "low": 23.639632, "close": 24.241034, "volume": 324488}, "trend_line": 25.204595, "activity_lines": {"activity_5": 24.197504, "activity_10": 24.748396, "activity_20": 25.021059, "activity_30": 25.111984}, "trend_signal": 0, "fair_value": 24.862451, "relative_strength": -17.492085, "rate_of_change": -0.08069391614254368, "market_dynamics": -0.685014, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.194771, "high": 24.241034, "low": 23.87094, "close": 24.102247, "volume": 235712}, "trend_line": 25.172124, "activity_lines": {"activity_5": 24.083744, "activity_10": 24.566714, "activity_20": 24.923451, "activity_30": 25.040865}, "trend_signal": 0, "fair_value": 24.856521, "relative_strength": -17.819214, "rate_of_change": -0.1288296836350714, "market_dynamics": -1.153773, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.963463, "high": 24.102247, "low": 23.130756, "close": 23.547112, "volume": 235578}, "trend_line": 25.116654, "activity_lines": {"activity_5": 23.867857, "activity_10": 24.309164, "activity_20": 24.77975, "activity_30": 24.936025}, "trend_signal": 0, "fair_value": 24.840572, "relative_strength": -16.021158, "rate_of_change": -0.22036281086172818, "market_dynamics": -1.294604, "expectation": {"probability": 51.7768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.315804, "high": 23.82468, "low": 23.22328, "close": 23.593372, "volume": 228250}, "trend_line": 25.062726, "activity_lines": {"activity_5": 23.784586, "activity_10": 24.097635, "activity_20": 24.645812, "activity_30": 24.837749}, "trend_signal": 0, "fair_value": 24.82492, "relative_strength": -16.590613, "rate_of_change": -0.21471012818824944, "market_dynamics": -1.290117, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.593373, "high": 24.055986, "low": 23.500848, "close": 23.685896, "volume": 292673}, "trend_line": 24.993907, "activity_lines": {"activity_5": 23.725989, "activity_10": 23.949502, "activity_20": 24.52732, "activity_30": 24.748921}, "trend_signal": 0, "fair_value": 24.81336, "relative_strength": -17.194007, "rate_of_change": -0.27458705010780265, "market_dynamics": -1.260385, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.82468, "high": 24.426079, "low": 23.547112, "close": 24.426079, "volume": 462722}, "trend_line": 24.94976, "activity_lines": {"activity_5": 23.923371, "activity_10": 23.974303, "activity_20": 24.486371, "activity_30": 24.712287}, "trend_signal": 0, "fair_value": 24.814746, "relative_strength": -16.539877, "rate_of_change": -0.17663104851914038, "market_dynamics": -1.11076, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.241033, "high": 24.379819, "low": 23.639632, "close": 23.963463, "volume": 292292}, "trend_line": 24.909667, "activity_lines": {"activity_5": 23.954212, "activity_10": 23.939072, "activity_20": 24.405315, "activity_30": 24.648655}, "trend_signal": 0, "fair_value": 24.815908, "relative_strength": -15.671081, "rate_of_change": -0.16069493253643471, "market_dynamics": -0.982892, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.77842, "high": 23.917203, "low": 23.500849, "close": 23.639633, "volume": 231575}, "trend_line": 24.863273, "activity_lines": {"activity_5": 23.886361, "activity_10": 23.8701, "activity_20": 24.299789, "activity_30": 24.566717}, "trend_signal": 0, "fair_value": 24.822123, "relative_strength": -18.457234, "rate_of_change": -0.18624897715412808, "market_dynamics": -0.941056, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.593373, "high": 23.778419, "low": 23.315804, "close": 23.547112, "volume": 498652}, "trend_line": 24.809301, "activity_lines": {"activity_5": 23.781502, "activity_10": 23.814586, "activity_20": 24.193148, "activity_30": 24.481804}, "trend_signal": 0, "fair_value": 24.829117, "relative_strength": -20.247773, "rate_of_change": -0.21707520164379862, "market_dynamics": -0.886181, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.547112, "high": 23.593372, "low": 23.408325, "close": 23.500849, "volume": 214762}, "trend_line": 24.741803, "activity_lines": {"activity_5": 23.664306, "activity_10": 23.74982, "activity_20": 24.090668, "activity_30": 24.397387}, "trend_signal": 0, "fair_value": 24.833894, "relative_strength": -19.272059, "rate_of_change": -0.27206731862377137, "market_dynamics": -1.00433, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.593372, "high": 23.778419, "low": 23.269541, "close": 23.362064, "volume": 232000}, "trend_line": 24.663688, "activity_lines": {"activity_5": 23.513185, "activity_10": 23.665708, "activity_20": 23.983114, "activity_30": 24.308372}, "trend_signal": 0, "fair_value": 24.840523, "relative_strength": -17.140124, "rate_of_change": -0.31572072576925936, "market_dynamics": -1.042405, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.362064, "high": 23.500849, "low": 23.177018, "close": 23.408325, "volume": 208717}, "trend_line": 24.593106, "activity_lines": {"activity_5": 23.448419, "activity_10": 23.605989, "activity_20": 23.886846, "activity_30": 24.227381}, "trend_signal": 0, "fair_value": 24.844982, "relative_strength": -19.076765, "rate_of_change": -0.2861778011463723, "market_dynamics": -0.980384, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.22328, "high": 23.362064, "low": 22.529356, "close": 22.575617, "volume": 441140}, "trend_line": 24.523229, "activity_lines": {"activity_5": 23.143092, "activity_10": 23.407484, "activity_20": 23.721142, "activity_30": 24.09722}, "trend_signal": 0, "fair_value": 24.842457, "relative_strength": -18.57305, "rate_of_change": -0.2841324719211888, "market_dynamics": -0.910298, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.668142, "high": 22.853189, "low": 22.390574, "close": 22.760666, "volume": 144373}, "trend_line": 24.449034, "activity_lines": {"activity_5": 22.970383, "activity_10": 23.260289, "activity_20": 23.587537, "activity_30": 23.983507}, "trend_signal": 0, "fair_value": 24.840844, "relative_strength": -17.842036, "rate_of_change": -0.30254988036037, "market_dynamics": -0.906646, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.853189, "high": 22.945711, "low": 22.390572, "close": 22.575617, "volume": 262266}, "trend_line": 24.362679, "activity_lines": {"activity_5": 22.788421, "activity_10": 23.094588, "activity_20": 23.452472, "activity_30": 23.862641}, "trend_signal": 0, "fair_value": 24.829271, "relative_strength": -15.469684, "rate_of_change": -0.353204138862914, "market_dynamics": -0.956523, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.668142, "high": 23.038233, "low": 22.621882, "close": 23.038233, "volume": 211382}, "trend_line": 24.288749, "activity_lines": {"activity_5": 22.822346, "activity_10": 23.033187, "activity_20": 23.376799, "activity_30": 23.777193}, "trend_signal": 0, "fair_value": 24.813535, "relative_strength": -16.529084, "rate_of_change": -0.3034559540845271, "market_dynamics": -0.887632, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.945711, "high": 22.945711, "low": 22.390572, "close": 22.529356, "volume": 206113}, "trend_line": 24.196358, "activity_lines": {"activity_5": 22.708234, "activity_10": 22.904495, "activity_20": 23.265576, "activity_30": 23.663684}, "trend_signal": 0, "fair_value": 24.796456, "relative_strength": -17.095469, "rate_of_change": -0.3803859968251112, "market_dynamics": -0.948528, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.529357, "high": 22.668142, "low": 22.113004, "close": 22.483095, "volume": 273535}, "trend_line": 24.103923, "activity_lines": {"activity_5": 22.6373, "activity_10": 22.793468, "activity_20": 23.16336, "activity_30": 23.553151}, "trend_signal": 0, "fair_value": 24.781273, "relative_strength": -14.738009, "rate_of_change": -0.38202030239426227, "market_dynamics": -0.89648, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.483093, "high": 25.443833, "low": 22.298048, "close": 24.564863, "volume": 4620772}, "trend_line": 24.077884, "activity_lines": {"activity_5": 23.266456, "activity_10": 23.081971, "activity_20": 23.272845, "activity_30": 23.582889}, "trend_signal": 0, "fair_value": 24.781081, "relative_strength": -9.321481, "rate_of_change": -0.10802805833722921, "market_dynamics": -0.262503, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.287295, "high": 24.333555, "low": 22.668143, "close": 23.038233, "volume": 1657565}, "trend_line": 24.005452, "activity_lines": {"activity_5": 23.266456, "activity_10": 23.074401, "activity_20": 23.231871, "activity_30": 23.515814}, "trend_signal": 0, "fair_value": 24.771925, "relative_strength": -12.917771, "rate_of_change": -0.30082377670730004, "market_dynamics": 0.008581, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.084497, "high": 24.518602, "low": 22.760665, "close": 23.038233, "volume": 2453361}, "trend_line": 23.946501, "activity_lines": {"activity_5": 23.235615, "activity_10": 23.075242, "activity_20": 23.194641, "activity_30": 23.453413}, "trend_signal": 0, "fair_value": 24.758382, "relative_strength": -12.675844, "rate_of_change": -0.2455733805803651, "market_dynamics": 0.400786, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.038234, "high": 23.315804, "low": 22.344311, "close": 22.575617, "volume": 671482}, "trend_line": 23.849661, "activity_lines": {"activity_5": 23.050569, "activity_10": 22.997859, "activity_20": 23.119081, "activity_30": 23.364969}, "trend_signal": 0, "fair_value": 24.738858, "relative_strength": -14.332915, "rate_of_change": -0.4044014614076614, "market_dynamics": 0.632746, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.714401, "high": 22.714401, "low": 22.205525, "close": 22.575617, "volume": 304122}, "trend_line": 23.748326, "activity_lines": {"activity_5": 22.862439, "activity_10": 22.935616, "activity_20": 23.05079, "activity_30": 23.282773}, "trend_signal": 0, "fair_value": 24.723995, "relative_strength": -15.102615, "rate_of_change": -0.4248907353442147, "market_dynamics": 0.308245, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.668142, "high": 23.130756, "low": 22.344311, "close": 22.760666, "volume": 428357}, "trend_line": 23.635183, "activity_lines": {"activity_5": 22.729823, "activity_10": 22.907019, "activity_20": 23.004749, "activity_30": 23.219053}, "trend_signal": 0, "fair_value": 24.715527, "relative_strength": -13.618984, "rate_of_change": -0.47642515939859226, "market_dynamics": 0.237948, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.760666, "high": 22.806927, "low": 22.483096, "close": 22.760666, "volume": 399537}, "trend_line": 23.534025, "activity_lines": {"activity_5": 22.717487, "activity_10": 22.878421, "activity_20": 22.962673, "activity_30": 23.162632}, "trend_signal": 0, "fair_value": 24.712269, "relative_strength": -11.784025, "rate_of_change": -0.4279975323229003, "market_dynamics": 0.121415, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.853189, "high": 22.853189, "low": 22.621882, "close": 22.760666, "volume": 342718}, "trend_line": 23.434364, "activity_lines": {"activity_5": 22.723656, "activity_10": 22.846459, "activity_20": 22.925003, "activity_30": 23.112738}, "trend_signal": 0, "fair_value": 24.706544, "relative_strength": -13.339507, "rate_of_change": -0.423476222193191, "market_dynamics": 0.164448, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.806925, "high": 25.027477, "low": 22.806925, "close": 23.177017, "volume": 3073907}, "trend_line": 23.362064, "activity_lines": {"activity_5": 22.887113, "activity_10": 22.895244, "activity_20": 22.934916, "activity_30": 23.096135}, "trend_signal": 0, "fair_value": 24.705681, "relative_strength": -8.594123, "rate_of_change": -0.3085212809701107, "market_dynamics": 0.465214, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.130756, "high": 23.22328, "low": 22.899449, "close": 22.991972, "volume": 306210}, "trend_line": 23.284962, "activity_lines": {"activity_5": 22.948795, "activity_10": 22.898608, "activity_20": 22.930951, "activity_30": 23.072258}, "trend_signal": 0, "fair_value": 24.707196, "relative_strength": -6.851515, "rate_of_change": -0.3300307712537728, "market_dynamics": 0.565668, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.945711, "high": 22.991974, "low": 22.390572, "close": 22.89945, "volume": 473969}, "trend_line": 23.264915, "activity_lines": {"activity_5": 22.951879, "activity_10": 22.875898, "activity_20": 22.921258, "activity_30": 23.047386}, "trend_signal": 0, "fair_value": 24.705924, "relative_strength": -4.272075, "rate_of_change": -0.08609419246637251, "market_dynamics": 0.662043, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.89945, "high": 23.408325, "low": 22.806927, "close": 23.177017, "volume": 352446}, "trend_line": 23.243326, "activity_lines": {"activity_5": 23.038233, "activity_10": 22.933935, "activity_20": 22.941084, "activity_30": 23.041715}, "trend_signal": 0, "fair_value": 24.713013, "relative_strength": -3.775572, "rate_of_change": -0.09279638459886379, "market_dynamics": 0.783203, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.315803, "high": 23.315803, "low": 22.483096, "close": 22.760666, "volume": 447594}, "trend_line": 23.193981, "activity_lines": {"activity_5": 22.958047, "activity_10": 22.913748, "activity_20": 22.9228, "activity_30": 23.010576}, "trend_signal": 0, "fair_value": 24.71469, "relative_strength": -2.523163, "rate_of_change": -0.2122974999361058, "market_dynamics": 0.618923, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.668142, "high": 23.038233, "low": 22.344311, "close": 23.038233, "volume": 271223}, "trend_line": 23.158514, "activity_lines": {"activity_5": 22.970383, "activity_10": 22.949075, "activity_20": 22.933815, "activity_30": 23.000528}, "trend_signal": 0, "fair_value": 24.714035, "relative_strength": 0.391473, "rate_of_change": -0.15291467212981066, "market_dynamics": 0.682457, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.77142, "high": 20.77142, "low": 17.301807, "close": 19.429836, "volume": 1380188}, "trend_line": 23.021271, "activity_lines": {"activity_5": 21.789173, "activity_10": 22.319919, "activity_20": 22.602935, "activity_30": 22.759968}, "trend_signal": 0, "fair_value": 24.689425, "relative_strength": -7.215505, "rate_of_change": -0.5926243799580645, "market_dynamics": 0.238279, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.476097, "high": 19.984974, "low": 19.337313, "close": 19.707405, "volume": 238347}, "trend_line": 22.891739, "activity_lines": {"activity_5": 20.937961, "activity_10": 21.798425, "activity_20": 22.31347, "activity_30": 22.54617}, "trend_signal": 0, "fair_value": 24.656176, "relative_strength": -4.87454, "rate_of_change": -0.5626622439742687, "market_dynamics": -0.289863, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.56862, "high": 20.031235, "low": 18.828437, "close": 19.89245, "volume": 259175}, "trend_line": 22.765291, "activity_lines": {"activity_5": 20.361234, "activity_10": 21.36609, "activity_20": 22.056168, "activity_30": 22.352668}, "trend_signal": 0, "fair_value": 24.602726, "relative_strength": -5.844517, "rate_of_change": -0.5523739371657168, "market_dynamics": -0.764139, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.938711, "high": 21.095251, "low": 19.614882, "close": 21.095251, "volume": 261565}, "trend_line": 22.654263, "activity_lines": {"activity_5": 20.404412, "activity_10": 21.204596, "activity_20": 21.926195, "activity_30": 22.244923}, "trend_signal": 0, "fair_value": 24.514761, "relative_strength": -4.152301, "rate_of_change": -0.48770736117540076, "market_dynamics": -1.184013, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.048989, "high": 21.048989, "low": 20.031235, "close": 20.81768, "volume": 328660}, "trend_line": 22.549404, "activity_lines": {"activity_5": 20.466093, "activity_10": 21.022914, "activity_20": 21.779039, "activity_30": 22.126434}, "trend_signal": 0, "fair_value": 24.458468, "relative_strength": -5.573657, "rate_of_change": -0.46286652538641904, "market_dynamics": -1.098125, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.77142, "high": 21.234037, "low": 20.678896, "close": 21.095251, "volume": 459632}, "trend_line": 22.464591, "activity_lines": {"activity_5": 20.768336, "activity_10": 20.934597, "activity_20": 21.66647, "activity_30": 22.032618}, "trend_signal": 0, "fair_value": 24.419857, "relative_strength": -7.956279, "rate_of_change": -0.37612080567628514, "market_dynamics": -0.894308, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.234036, "high": 21.974219, "low": 21.09525, "close": 21.557865, "volume": 456448}, "trend_line": 22.398283, "activity_lines": {"activity_5": 21.113755, "activity_10": 20.964877, "activity_20": 21.604567, "activity_30": 21.974119}, "trend_signal": 0, "fair_value": 24.403954, "relative_strength": -4.76654, "rate_of_change": -0.29516673595348064, "market_dynamics": -0.626639, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.511604, "high": 21.604128, "low": 21.234036, "close": 21.280296, "volume": 211254}, "trend_line": 22.324264, "activity_lines": {"activity_5": 21.243287, "activity_10": 20.969082, "activity_20": 21.530549, "activity_30": 21.901991}, "trend_signal": 0, "fair_value": 24.387916, "relative_strength": -4.343198, "rate_of_change": -0.33046729519401036, "market_dynamics": -0.51144, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.280298, "high": 21.372821, "low": 20.725157, "close": 20.863941, "volume": 184677}, "trend_line": 22.240993, "activity_lines": {"activity_5": 21.141511, "activity_10": 20.932073, "activity_20": 21.425249, "activity_30": 21.807777}, "trend_signal": 0, "fair_value": 24.370855, "relative_strength": -7.171007, "rate_of_change": -0.37300669800357084, "market_dynamics": -0.436632, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.863941, "high": 21.095249, "low": 20.725157, "close": 20.77142, "volume": 164177}, "trend_line": 22.153097, "activity_lines": {"activity_5": 21.024316, "activity_10": 20.912727, "activity_20": 21.321491, "activity_30": 21.712966}, "trend_signal": 0, "fair_value": 24.353474, "relative_strength": -8.950534, "rate_of_change": -0.3951981820236203, "market_dynamics": -0.403486, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.77142, "high": 21.326557, "low": 20.586373, "close": 20.81768, "volume": 172676}, "trend_line": 22.094499, "activity_lines": {"activity_5": 20.925624, "activity_10": 20.943007, "activity_20": 21.23073, "activity_30": 21.62681}, "trend_signal": 0, "fair_value": 24.334471, "relative_strength": -8.36575, "rate_of_change": -0.26451380590262363, "market_dynamics": -0.405151, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.725158, "high": 20.771421, "low": 20.262542, "close": 20.493851, "volume": 182226}, "trend_line": 22.018938, "activity_lines": {"activity_5": 20.737494, "activity_10": 20.889176, "activity_20": 21.1175, "activity_30": 21.523542}, "trend_signal": 0, "fair_value": 24.326279, "relative_strength": -11.6155, "rate_of_change": -0.34199010350947734, "market_dynamics": -0.402806, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.540113, "high": 20.725159, "low": 20.355067, "close": 20.540113, "volume": 160649}, "trend_line": 21.951088, "activity_lines": {"activity_5": 20.635719, "activity_10": 20.829457, "activity_20": 21.019469, "activity_30": 21.428134}, "trend_signal": 0, "fair_value": 24.319755, "relative_strength": -10.952469, "rate_of_change": -0.30814383509322735, "market_dynamics": -0.323585, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.540113, "high": 20.863941, "low": 20.355065, "close": 20.863941, "volume": 128054}, "trend_line": 21.878612, "activity_lines": {"activity_5": 20.691233, "activity_10": 20.81684, "activity_20": 20.962854, "activity_30": 21.357995}, "trend_signal": 0, "fair_value": 24.327919, "relative_strength": -10.030921, "rate_of_change": -0.3301704225321233, "market_dynamics": -0.203713, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.725157, "high": 21.141514, "low": 20.586374, "close": 20.81768, "volume": 178254}, "trend_line": 21.821556, "activity_lines": {"activity_5": 20.731326, "activity_10": 20.800017, "activity_20": 20.910865, "activity_30": 21.289548}, "trend_signal": 0, "fair_value": 24.328932, "relative_strength": -12.345765, "rate_of_change": -0.260784367856605, "market_dynamics": -0.000428, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.910204, "high": 21.002729, "low": 20.493849, "close": 21.002729, "volume": 162306}, "trend_line": 21.77221, "activity_lines": {"activity_5": 20.830018, "activity_10": 20.81684, "activity_20": 20.887734, "activity_30": 21.236721}, "trend_signal": 0, "fair_value": 24.332227, "relative_strength": -11.113492, "rate_of_change": -0.22613419501340734, "market_dynamics": 0.218504, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.817681, "high": 21.102041, "low": 20.334695, "close": 20.862245, "volume": 215610}, "trend_line": 21.64879, "activity_lines": {"activity_5": 20.869545, "activity_10": 20.809802, "activity_20": 20.860697, "activity_30": 21.178013}, "trend_signal": 0, "fair_value": 24.326123, "relative_strength": -11.541761, "rate_of_change": -0.5668694174821913, "market_dynamics": 0.404489, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.958164, "high": 21.581633, "low": 20.910203, "close": 21.102041, "volume": 221553}, "trend_line": 21.58425, "activity_lines": {"activity_5": 20.964445, "activity_10": 20.859012, "activity_20": 20.866198, "activity_30": 21.142739}, "trend_signal": 0, "fair_value": 24.322103, "relative_strength": -12.222939, "rate_of_change": -0.2981228973998128, "market_dynamics": 0.52661, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.102041, "high": 21.102041, "low": 20.910204, "close": 21.102041, "volume": 255080}, "trend_line": 21.51971, "activity_lines": {"activity_5": 21.021883, "activity_10": 20.911462, "activity_20": 20.88158, "activity_30": 21.111629}, "trend_signal": 0, "fair_value": 24.32122, "relative_strength": -12.97236, "rate_of_change": -0.29901432757682533, "market_dynamics": 0.586186, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.102041, "high": 21.341837, "low": 20.910204, "close": 21.245918, "volume": 360128}, "trend_line": 21.475387, "activity_lines": {"activity_5": 21.111406, "activity_10": 20.985743, "activity_20": 20.918563, "activity_30": 21.093965}, "trend_signal": 0, "fair_value": 24.316776, "relative_strength": -9.978513, "rate_of_change": -0.20596467145699715, "market_dynamics": 0.724006, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.389796, "high": 21.437756, "low": 21.054083, "close": 21.15, "volume": 285703}, "trend_line": 21.427866, "activity_lines": {"activity_5": 21.140408, "activity_10": 21.033957, "activity_20": 20.954946, "activity_30": 21.072972}, "trend_signal": 0, "fair_value": 24.304433, "relative_strength": -11.739837, "rate_of_change": -0.2212812276677468, "market_dynamics": 0.750367, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.006123, "high": 21.77347, "low": 20.958164, "close": 21.581633, "volume": 395042}, "trend_line": 21.388565, "activity_lines": {"activity_5": 21.303469, "activity_10": 21.154607, "activity_20": 21.024245, "activity_30": 21.082893}, "trend_signal": 0, "fair_value": 24.291775, "relative_strength": -10.549861, "rate_of_change": -0.18341070454706876, "market_dynamics": 0.970234, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.533674, "high": 21.581633, "low": 21.341837, "close": 21.437756, "volume": 239245}, "trend_line": 21.344468, "activity_lines": {"activity_5": 21.370613, "activity_10": 21.22932, "activity_20": 21.070917, "activity_30": 21.086066}, "trend_signal": 0, "fair_value": 24.274553, "relative_strength": -14.133746, "rate_of_change": -0.20617091422449668, "market_dynamics": 1.094611, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.293878, "high": 21.437756, "low": 21.054083, "close": 21.245918, "volume": 426821}, "trend_line": 21.293977, "activity_lines": {"activity_5": 21.351429, "activity_10": 21.252833, "activity_20": 21.09196, "activity_30": 21.079708}, "trend_signal": 0, "fair_value": 24.259464, "relative_strength": -14.823287, "rate_of_change": -0.23655309656814777, "market_dynamics": 1.157276, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.245918, "high": 21.389795, "low": 21.006122, "close": 21.19796, "volume": 342320}, "trend_line": 21.228008, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.260681, "activity_20": 21.107718, "activity_30": 21.073514}, "trend_signal": 0, "fair_value": 24.246308, "relative_strength": -14.617589, "rate_of_change": -0.309801217499214, "market_dynamics": 1.251888, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.245918, "high": 21.341837, "low": 21.054083, "close": 21.293879, "volume": 237010}, "trend_line": 21.171405, "activity_lines": {"activity_5": 21.297076, "activity_10": 21.279054, "activity_20": 21.1308, "activity_30": 21.077763}, "trend_signal": 0, "fair_value": 24.242451, "relative_strength": -17.567066, "rate_of_change": -0.2666430123825046, "market_dynamics": 1.192997, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.006122, "close": 21.102041, "volume": 211757}, "trend_line": 21.111491, "activity_lines": {"activity_5": 21.213946, "activity_10": 21.257255, "activity_20": 21.134667, "activity_30": 21.073288}, "trend_signal": 0, "fair_value": 24.239326, "relative_strength": -19.444067, "rate_of_change": -0.28299491696464707, "market_dynamics": 1.031265, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.958164, "high": 21.006123, "low": 20.094899, "close": 20.718369, "volume": 524186}, "trend_line": 21.029536, "activity_lines": {"activity_5": 21.034899, "activity_10": 21.161337, "activity_20": 21.104163, "activity_30": 21.047926}, "trend_signal": 1, "fair_value": 24.232061, "relative_strength": -20.474273, "rate_of_change": -0.38820090916364297, "market_dynamics": 0.775052, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.670408, "high": 20.766327, "low": 20.430612, "close": 20.62245, "volume": 186832}, "trend_line": 20.958262, "activity_lines": {"activity_5": 20.871838, "activity_10": 21.054954, "activity_20": 21.067201, "activity_30": 21.021662}, "trend_signal": 0, "fair_value": 24.230064, "relative_strength": -21.100284, "rate_of_change": -0.3389233124306639, "market_dynamics": 0.392416, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.718369, "high": 20.766327, "low": 20.382654, "close": 20.574492, "volume": 319094}, "trend_line": 20.876138, "activity_lines": {"activity_5": 20.734355, "activity_10": 20.948573, "activity_20": 21.026821, "activity_30": 20.996903}, "trend_signal": 0, "fair_value": 24.231961, "relative_strength": -22.804041, "rate_of_change": -0.39184546886569266, "market_dynamics": -0.029365, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.62245, "high": 20.62245, "low": 20.142858, "close": 20.334696, "volume": 305580}, "trend_line": 20.9063, "activity_lines": {"activity_5": 20.558505, "activity_10": 20.810799, "activity_20": 20.96454, "activity_30": 20.961971}, "trend_signal": 0, "fair_value": 24.232042, "relative_strength": -21.634856, "rate_of_change": 0.14448074639093056, "market_dynamics": -0.381732, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.478573, "high": 20.718369, "low": 20.238777, "close": 20.718369, "volume": 285331}, "trend_line": 20.939999, "activity_lines": {"activity_5": 20.574492, "activity_10": 20.757608, "activity_20": 20.941101, "activity_30": 20.949846}, "trend_signal": 0, "fair_value": 24.23206, "relative_strength": -19.022011, "rate_of_change": 0.1611906458818566, "market_dynamics": -0.58733, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.718368, "high": 21.006123, "low": 20.430612, "close": 20.766327, "volume": 360113}, "trend_line": 20.969128, "activity_lines": {"activity_5": 20.632042, "activity_10": 20.728832, "activity_20": 20.921159, "activity_30": 20.938642}, "trend_signal": 0, "fair_value": 24.228744, "relative_strength": -15.518863, "rate_of_change": 0.13910697894494203, "market_dynamics": -0.531771, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.718368, "high": 21.19796, "low": 20.670408, "close": 21.054083, "volume": 233388}, "trend_line": 20.967756, "activity_lines": {"activity_5": 20.782314, "activity_10": 20.764584, "activity_20": 20.927546, "activity_30": 20.944123}, "trend_signal": 0, "fair_value": 24.225872, "relative_strength": -17.647917, "rate_of_change": -0.006542952096052486, "market_dynamics": -0.46053, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.862245, "high": 21.102041, "low": 20.766327, "close": 20.958164, "volume": 231185}, "trend_line": 20.972438, "activity_lines": {"activity_5": 20.871838, "activity_10": 20.786383, "activity_20": 20.923892, "activity_30": 20.943504}, "trend_signal": 0, "fair_value": 24.222385, "relative_strength": -18.613163, "rate_of_change": 0.02232952348357623, "market_dynamics": -0.325007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.862245, "high": 21.341837, "low": 20.766327, "close": 21.19796, "volume": 397020}, "trend_line": 20.975862, "activity_lines": {"activity_5": 21.015715, "activity_10": 20.856142, "activity_20": 20.942406, "activity_30": 20.958054}, "trend_signal": 0, "fair_value": 24.214832, "relative_strength": -17.90142, "rate_of_change": 0.016326189639940685, "market_dynamics": -0.111679, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.102041, "high": 21.485714, "low": 20.958164, "close": 21.245918, "volume": 312402}, "trend_line": 20.965464, "activity_lines": {"activity_5": 21.118028, "activity_10": 20.936365, "activity_20": 20.964559, "activity_30": 20.975477}, "trend_signal": 0, "fair_value": 24.180412, "relative_strength": -15.851356, "rate_of_change": -0.04957126434183527, "market_dynamics": 0.041559, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.293879, "high": 21.437756, "low": 21.054083, "close": 21.102041, "volume": 128138}, "trend_line": 20.959522, "activity_lines": {"activity_5": 21.137211, "activity_10": 20.987811, "activity_20": 20.971182, "activity_30": 20.984288}, "trend_signal": 1, "fair_value": 24.141988, "relative_strength": -18.490559, "rate_of_change": -0.02834184828917214, "market_dynamics": 0.127894, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.15, "high": 21.389796, "low": 21.054083, "close": 21.293879, "volume": 163741}, "trend_line": 20.973853, "activity_lines": {"activity_5": 21.19796, "activity_10": 21.067162, "activity_20": 20.996075, "activity_30": 21.005859}, "trend_signal": 1, "fair_value": 24.104233, "relative_strength": -19.4102, "rate_of_change": 0.06837465091044795, "market_dynamics": 0.32809, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.389796, "high": 21.389796, "low": 21.006122, "close": 21.293879, "volume": 356335}, "trend_line": 20.991268, "activity_lines": {"activity_5": 21.242722, "activity_10": 21.134305, "activity_20": 21.020054, "activity_30": 21.026506}, "trend_signal": 1, "fair_value": 24.076004, "relative_strength": -21.400858, "rate_of_change": 0.08303195411927075, "market_dynamics": 0.511788, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.19796, "high": 22.301022, "low": 21.102041, "close": 22.061226, "volume": 980205}, "trend_line": 21.03272, "activity_lines": {"activity_5": 21.520886, "activity_10": 21.327886, "activity_20": 21.116886, "activity_30": 21.095536}, "trend_signal": 1, "fair_value": 24.059417, "relative_strength": -20.963866, "rate_of_change": 0.19747258717291208, "market_dynamics": 0.820216, "expectation": {"probability": 37.699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.157144, "high": 22.34898, "low": 21.82143, "close": 22.157145, "volume": 654252}, "trend_line": 21.088163, "activity_lines": {"activity_5": 21.773471, "activity_10": 21.507515, "activity_20": 21.218514, "activity_30": 21.168079}, "trend_signal": 1, "fair_value": 24.037561, "relative_strength": -21.514207, "rate_of_change": 0.2636035662529637, "market_dynamics": 1.188398, "expectation": {"probability": 37.9558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.965307, "high": 23.404082, "low": 21.581634, "close": 22.157145, "volume": 1002988}, "trend_line": 21.142064, "activity_lines": {"activity_5": 21.965308, "activity_10": 21.660985, "activity_20": 21.317402, "activity_30": 21.237046}, "trend_signal": 1, "fair_value": 24.015986, "relative_strength": -21.304271, "rate_of_change": 0.25559836577514955, "market_dynamics": 1.448505, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.205103, "high": 22.492859, "low": 21.725511, "close": 22.013266, "volume": 307456}, "trend_line": 21.180375, "activity_lines": {"activity_5": 22.038845, "activity_10": 21.763007, "activity_20": 21.399161, "activity_30": 21.293252}, "trend_signal": 1, "fair_value": 23.981722, "relative_strength": -20.64336, "rate_of_change": 0.18120747340467896, "market_dynamics": 1.48534, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.061226, "high": 22.157145, "low": 21.725511, "close": 22.157145, "volume": 132037}, "trend_line": 21.225024, "activity_lines": {"activity_5": 22.112383, "activity_10": 21.873749, "activity_20": 21.490968, "activity_30": 21.35627}, "trend_signal": 1, "fair_value": 23.950622, "relative_strength": -23.914419, "rate_of_change": 0.2108036330801495, "market_dynamics": 1.372078, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.157144, "high": 22.253062, "low": 21.821428, "close": 22.013266, "volume": 297389}, "trend_line": 21.258708, "activity_lines": {"activity_5": 22.08041, "activity_10": 21.936532, "activity_20": 21.564506, "activity_30": 21.407124}, "trend_signal": 1, "fair_value": 23.912436, "relative_strength": -27.727896, "rate_of_change": 0.1586994671949364, "market_dynamics": 1.248175, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.013266, "high": 22.013266, "low": 21.341837, "close": 21.869387, "volume": 353105}, "trend_line": 21.29228, "activity_lines": {"activity_5": 22.003674, "activity_10": 21.958331, "activity_20": 21.620915, "activity_30": 21.446523}, "trend_signal": 1, "fair_value": 23.87753, "relative_strength": -23.717221, "rate_of_change": 0.1579211681161576, "market_dynamics": 1.069435, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.293878, "high": 21.77347, "low": 21.149999, "close": 21.485714, "volume": 335115}, "trend_line": 21.305069, "activity_lines": {"activity_5": 21.818231, "activity_10": 21.899036, "activity_20": 21.637129, "activity_30": 21.459002}, "trend_signal": 1, "fair_value": 23.841285, "relative_strength": -23.965626, "rate_of_change": 0.06006402320464479, "market_dynamics": 0.806155, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.77347, "high": 21.77347, "low": 21.245918, "close": 21.485714, "volume": 377195}, "trend_line": 21.317858, "activity_lines": {"activity_5": 21.677551, "activity_10": 21.832765, "activity_20": 21.64969, "activity_30": 21.470657}, "trend_signal": 1, "fair_value": 23.812324, "relative_strength": -23.593075, "rate_of_change": 0.060027967992037454, "market_dynamics": 0.535549, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.581633, "high": 21.581633, "low": 21.054083, "close": 21.389795, "volume": 432643}, "trend_line": 21.322654, "activity_lines": {"activity_5": 21.540068, "activity_10": 21.745566, "activity_20": 21.649005, "activity_30": 21.475298}, "trend_signal": 1, "fair_value": 23.790873, "relative_strength": -22.234112, "rate_of_change": 0.02249756987779406, "market_dynamics": 0.199618, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.19796, "high": 21.437756, "low": 21.102041, "close": 21.389795, "volume": 315364}, "trend_line": 21.330647, "activity_lines": {"activity_5": 21.453741, "activity_10": 21.656623, "activity_20": 21.644437, "activity_30": 21.47963}, "trend_signal": 1, "fair_value": 23.763258, "relative_strength": -20.211322, "rate_of_change": 0.0374859527336467, "market_dynamics": -0.140791, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.389795, "high": 21.533674, "low": 21.245918, "close": 21.485714, "volume": 210594}, "trend_line": 21.32745, "activity_lines": {"activity_5": 21.440952, "activity_10": 21.597328, "activity_20": 21.64398, "activity_30": 21.489634}, "trend_signal": 1, "fair_value": 23.73962, "relative_strength": -25.464978, "rate_of_change": -0.014987824795000904, "market_dynamics": -0.311988, "expectation": {"probability": 42.2934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.341837, "high": 21.629591, "low": 21.245918, "close": 21.581633, "volume": 354298}, "trend_line": 21.332246, "activity_lines": {"activity_5": 21.485714, "activity_10": 21.567681, "activity_20": 21.649004, "activity_30": 21.506033}, "trend_signal": 1, "fair_value": 23.715196, "relative_strength": -27.250423, "rate_of_change": 0.02248745161752795, "market_dynamics": -0.429277, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.533674, "high": 21.72551, "low": 21.102041, "close": 21.389795, "volume": 428567}, "trend_line": 21.337042, "activity_lines": {"activity_5": 21.460136, "activity_10": 21.513617, "activity_20": 21.631876, "activity_30": 21.509746}, "trend_signal": 1, "fair_value": 23.681698, "relative_strength": -31.070756, "rate_of_change": 0.02248239589961091, "market_dynamics": -0.501203, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.245918, "high": 21.389795, "low": 21.102041, "close": 21.389795, "volume": 342210}, "trend_line": 21.343436, "activity_lines": {"activity_5": 21.440952, "activity_10": 21.47089, "activity_20": 21.613149, "activity_30": 21.513149}, "trend_signal": 1, "fair_value": 23.650722, "relative_strength": -30.301282, "rate_of_change": 0.02996666548249862, "market_dynamics": -0.569039, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.19796, "high": 21.389795, "low": 21.149999, "close": 21.293879, "volume": 444380}, "trend_line": 21.343436, "activity_lines": {"activity_5": 21.389796, "activity_10": 21.424675, "activity_20": 21.583231, "activity_30": 21.509952}, "trend_signal": 1, "fair_value": 23.609045, "relative_strength": -34.272583, "rate_of_change": 0.0, "market_dynamics": -0.606277, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.389795, "high": 22.588774, "low": 21.15, "close": 21.965305, "volume": 1728244}, "trend_line": 21.372212, "activity_lines": {"activity_5": 21.568843, "activity_10": 21.513617, "activity_20": 21.616803, "activity_30": 21.550073}, "trend_signal": 1, "fair_value": 23.56803, "relative_strength": -30.698977, "rate_of_change": 0.13482365257403062, "market_dynamics": -0.407684, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.82143, "high": 22.39694, "low": 21.773472, "close": 22.34898, "volume": 455626}, "trend_line": 21.426565, "activity_lines": {"activity_5": 21.843809, "activity_10": 21.670575, "activity_20": 21.683489, "activity_30": 21.61309}, "trend_signal": 1, "fair_value": 23.542642, "relative_strength": -30.558119, "rate_of_change": 0.2543162120982095, "market_dynamics": -0.178898, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.157144, "high": 23.691838, "low": 22.109184, "close": 23.404081, "volume": 1257417}, "trend_line": 21.519286, "activity_lines": {"activity_5": 22.41932, "activity_10": 22.003673, "activity_20": 21.844723, "activity_30": 21.740672}, "trend_signal": 1, "fair_value": 23.518134, "relative_strength": -30.457136, "rate_of_change": 0.4327385187499767, "market_dynamics": 0.309833, "expectation": {"probability": 37.1893, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.643877, "high": 23.691838, "low": 22.780612, "close": 23.020409, "volume": 1215910}, "trend_line": 21.600817, "activity_lines": {"activity_5": 22.732653, "activity_10": 22.232134, "activity_20": 21.959368, "activity_30": 21.837518}, "trend_signal": 1, "fair_value": 23.494529, "relative_strength": -31.255975, "rate_of_change": 0.37887409461446925, "market_dynamics": 0.799347, "expectation": {"probability": 39.9169, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.828571, "high": 23.308163, "low": 21.965307, "close": 22.34898, "volume": 833381}, "trend_line": 21.66796, "activity_lines": {"activity_5": 22.71347, "activity_10": 22.308868, "activity_20": 22.001846, "activity_30": 21.885787}, "trend_signal": 1, "fair_value": 23.462977, "relative_strength": -31.082641, "rate_of_change": 0.3108354651585702, "market_dynamics": 0.901632, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.636736, "high": 22.636736, "low": 22.061225, "close": 22.444899, "volume": 341779}, "trend_line": 21.725511, "activity_lines": {"activity_5": 22.655919, "activity_10": 22.385603, "activity_20": 22.052089, "activity_30": 21.935912}, "trend_signal": 1, "fair_value": 23.432041, "relative_strength": -33.408308, "rate_of_change": 0.2656041454756245, "market_dynamics": 0.954092, "expectation": {"probability": 37.2567, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.444899, "high": 22.444899, "low": 21.82143, "close": 22.253063, "volume": 846795}, "trend_line": 21.775069, "activity_lines": {"activity_5": 22.50245, "activity_10": 22.410019, "activity_20": 22.082692, "activity_30": 21.969948}, "trend_signal": 1, "fair_value": 23.398193, "relative_strength": -30.35105, "rate_of_change": 0.22810970936424715, "market_dynamics": 0.815552, "expectation": {"probability": 39.7339, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.061226, "high": 22.732655, "low": 21.965307, "close": 22.588776, "volume": 666663}, "trend_line": 21.826225, "activity_lines": {"activity_5": 22.46728, "activity_10": 22.483266, "activity_20": 22.144811, "activity_30": 22.022445}, "trend_signal": 1, "fair_value": 23.362016, "relative_strength": -31.862155, "rate_of_change": 0.23492922111981565, "market_dynamics": 0.660474, "expectation": {"probability": 36.5552, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.636736, "high": 22.780613, "low": 22.301021, "close": 22.588776, "volume": 366501}, "trend_line": 21.880579, "activity_lines": {"activity_5": 22.486463, "activity_10": 22.534713, "activity_20": 22.204189, "activity_30": 22.071642}, "trend_signal": 1, "fair_value": 23.29194, "relative_strength": -28.923365, "rate_of_change": 0.2490306958715949, "market_dynamics": 0.570311, "expectation": {"probability": 35.509, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.308164, "high": 24.842858, "low": 23.212247, "close": 23.979591, "volume": 2727557}, "trend_line": 21.9733, "activity_lines": {"activity_5": 22.998027, "activity_10": 22.817236, "activity_20": 22.39397, "activity_30": 22.207062}, "trend_signal": 1, "fair_value": 23.249549, "relative_strength": -19.01308, "rate_of_change": 0.42375935298603107, "market_dynamics": 0.763508, "expectation": {"probability": 28.8646, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.171429, "high": 24.171429, "low": 23.595918, "close": 23.883673, "volume": 1014861}, "trend_line": 22.061225, "activity_lines": {"activity_5": 23.368911, "activity_10": 23.033488, "activity_20": 22.565253, "activity_30": 22.330312}, "trend_signal": 1, "fair_value": 23.225034, "relative_strength": -20.397301, "rate_of_change": 0.4001447210933362, "market_dynamics": 0.88568, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.883673, "high": 23.883673, "low": 22.876531, "close": 23.700001, "volume": 837184}, "trend_line": 22.147824, "activity_lines": {"activity_5": 23.582653, "activity_10": 23.181466, "activity_20": 22.709451, "activity_30": 22.436039}, "trend_signal": 1, "fair_value": 23.200182, "relative_strength": -19.239953, "rate_of_change": 0.3925393988774406, "market_dynamics": 0.975042, "expectation": {"probability": 33.9697, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.35, "high": 25.5, "low": 23.200001, "close": 24.6, "volume": 1719454}, "trend_line": 22.258028, "activity_lines": {"activity_5": 23.999932, "activity_10": 23.468516, "activity_20": 22.928819, "activity_30": 22.594244}, "trend_signal": 1, "fair_value": 23.183901, "relative_strength": -17.491051, "rate_of_change": 0.497583870993374, "market_dynamics": 1.223943, "expectation": {"probability": 30.2452, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [27.183608, 26.739155, 25.390962, 25.076386, 24.896625, 25.705541, 25.975179, 25.480841, 25.121326, 24.806746, 24.806745, 24.537106, 23.99783, 25.031444, 24.716866, 24.896626, 25.166265, 26.065059, 26.829034, 26.065057, 25.97518, 25.795422, 25.8853, 25.84036, 25.121326, 24.626986, 24.896626, 25.076384, 25.166263, 25.211201, 25.795422, 25.750481, 25.166264, 25.076384, 25.211201, 25.61566, 25.750479, 25.346023, 24.806745, 25.031445, 25.121323, 25.256144, 25.390963, 25.166264, 25.211203, 25.256142, 24.851685, 25.525782, 25.615662, 26.065058, 25.840359, 25.750482, 25.346023, 25.120002, 23.639634, 23.685894, 24.194771, 23.963463, 23.315804, 23.593373, 23.82468, 24.241033, 23.77842, 23.593373, 23.547112, 23.593372, 23.362064, 23.22328, 22.668142, 22.853189, 22.668142, 22.945711, 22.529357, 22.483093, 24.287295, 23.084497, 23.038234, 22.714401, 22.668142, 22.760666, 22.853189, 22.806925, 23.130756, 22.945711, 22.89945, 23.315803, 22.668142, 20.77142, 19.476097, 19.56862, 19.938711, 21.048989, 20.77142, 21.234036, 21.511604, 21.280298, 20.863941, 20.77142, 20.725158, 20.540113, 20.540113, 20.725157, 20.910204, 20.817681, 20.958164, 21.102041, 21.102041, 21.389796, 21.006123, 21.533674, 21.293878, 21.245918, 21.245918, 21.15, 20.958164, 20.670408, 20.718369, 20.62245, 20.478573, 20.718368, 20.718368, 20.862245, 20.862245, 21.102041, 21.293879, 21.15, 21.389796, 21.19796, 22.157144, 21.965307, 22.205103, 22.061226, 22.157144, 22.013266, 21.293878, 21.77347, 21.581633, 21.19796, 21.389795, 21.341837, 21.533674, 21.245918, 21.19796, 21.389795, 21.82143, 22.157144, 23.643877, 22.828571, 22.636736, 22.444899, 22.061226, 22.636736, 23.308164, 24.171429, 23.883673, 23.35], "highs": [27.489533, 27.053734, 25.525781, 25.435901, 25.930238, 26.289756, 25.975179, 25.705541, 25.390964, 24.941564, 24.806745, 24.582046, 24.941564, 25.121324, 25.525781, 25.435903, 25.795421, 27.503131, 26.918914, 26.154939, 26.424578, 26.020118, 26.109997, 25.885299, 25.256145, 25.211203, 25.211202, 25.211203, 25.256143, 26.065057, 25.97518, 25.795421, 25.570721, 25.390963, 25.705541, 25.97518, 25.840359, 25.570722, 25.166263, 25.256143, 25.256144, 25.346025, 25.705541, 25.525782, 25.435902, 25.39096, 25.525782, 25.615662, 26.334698, 26.154939, 25.885298, 25.750482, 25.67514, 25.120002, 23.917204, 24.241034, 24.241034, 24.102247, 23.82468, 24.055986, 24.426079, 24.379819, 23.917203, 23.778419, 23.593372, 23.778419, 23.500849, 23.362064, 22.853189, 22.945711, 23.038233, 22.945711, 22.668142, 25.443833, 24.333555, 24.518602, 23.315804, 22.714401, 23.130756, 22.806927, 22.853189, 25.027477, 23.22328, 22.991974, 23.408325, 23.315803, 23.038233, 20.77142, 19.984974, 20.031235, 21.095251, 21.048989, 21.234037, 21.974219, 21.604128, 21.372821, 21.095249, 21.326557, 20.771421, 20.725159, 20.863941, 21.141514, 21.002729, 21.102041, 21.581633, 21.102041, 21.341837, 21.437756, 21.77347, 21.581633, 21.437756, 21.389795, 21.341837, 21.15, 21.006123, 20.766327, 20.766327, 20.62245, 20.718369, 21.006123, 21.19796, 21.102041, 21.341837, 21.485714, 21.437756, 21.389796, 21.389796, 22.301022, 22.34898, 23.404082, 22.492859, 22.157145, 22.253062, 22.013266, 21.77347, 21.77347, 21.581633, 21.437756, 21.533674, 21.629591, 21.72551, 21.389795, 21.389795, 22.588774, 22.39694, 23.691838, 23.691838, 23.308163, 22.636736, 22.444899, 22.732655, 22.780613, 24.842858, 24.171429, 23.883673, 25.5], "lows": [26.244818, 25.121325, 24.267468, 24.626986, 24.626986, 25.390961, 25.256144, 24.716866, 24.447228, 24.626986, 24.402287, 23.773132, 23.99783, 24.402287, 24.716866, 24.896626, 25.166264, 26.065059, 25.885298, 25.660599, 25.795422, 25.750481, 25.750479, 25.076386, 24.402287, 24.537106, 24.761803, 24.806746, 24.896625, 25.211201, 25.301083, 25.121326, 24.941565, 24.986502, 25.166262, 25.480841, 25.256144, 24.537106, 24.716866, 24.896626, 24.896625, 24.941567, 25.076384, 25.166264, 25.166264, 24.716868, 24.851685, 25.211203, 25.570723, 25.4359, 25.435902, 24.896626, 24.716866, 22.806927, 23.315804, 23.639632, 23.87094, 23.130756, 23.22328, 23.500848, 23.547112, 23.639632, 23.500849, 23.315804, 23.408325, 23.269541, 23.177018, 22.529356, 22.390574, 22.390572, 22.621882, 22.390572, 22.113004, 22.298048, 22.668143, 22.760665, 22.344311, 22.205525, 22.344311, 22.483096, 22.621882, 22.806925, 22.899449, 22.390572, 22.806927, 22.483096, 22.344311, 17.301807, 19.337313, 18.828437, 19.614882, 20.031235, 20.678896, 21.09525, 21.234036, 20.725157, 20.725157, 20.586373, 20.262542, 20.355067, 20.355065, 20.586374, 20.493849, 20.334695, 20.910203, 20.910204, 20.910204, 21.054083, 20.958164, 21.341837, 21.054083, 21.006122, 21.054083, 21.006122, 20.094899, 20.430612, 20.382654, 20.142858, 20.238777, 20.430612, 20.670408, 20.766327, 20.766327, 20.958164, 21.054083, 21.054083, 21.006122, 21.102041, 21.82143, 21.581634, 21.725511, 21.725511, 21.821428, 21.341837, 21.149999, 21.245918, 21.054083, 21.102041, 21.245918, 21.245918, 21.102041, 21.102041, 21.149999, 21.15, 21.773472, 22.109184, 22.780612, 21.965307, 22.061225, 21.82143, 21.965307, 22.301021, 23.212247, 23.595918, 22.876531, 23.200001], "closes": [26.829035, 25.390963, 24.986504, 24.941565, 25.70554, 25.930239, 25.525782, 25.211203, 24.716866, 24.806746, 24.537106, 23.997831, 24.851685, 24.761805, 24.896626, 25.166265, 25.750481, 26.649275, 25.97518, 26.06506, 25.840361, 25.97518, 25.840361, 25.166265, 24.626986, 24.851685, 25.076384, 25.211203, 25.211203, 25.750481, 25.750481, 25.166265, 25.031445, 25.166265, 25.525782, 25.70554, 25.525782, 24.671926, 24.986504, 25.166265, 25.256144, 25.301083, 25.256144, 25.346024, 25.211203, 24.806746, 25.480841, 25.615662, 26.154938, 25.79542, 25.750481, 25.346024, 25.305048, 23.500849, 23.82468, 24.241034, 24.102247, 23.547112, 23.593372, 23.685896, 24.426079, 23.963463, 23.639633, 23.547112, 23.500849, 23.362064, 23.408325, 22.575617, 22.760666, 22.575617, 23.038233, 22.529356, 22.483095, 24.564863, 23.038233, 23.038233, 22.575617, 22.575617, 22.760666, 22.760666, 22.760666, 23.177017, 22.991972, 22.89945, 23.177017, 22.760666, 23.038233, 19.429836, 19.707405, 19.89245, 21.095251, 20.81768, 21.095251, 21.557865, 21.280296, 20.863941, 20.77142, 20.81768, 20.493851, 20.540113, 20.863941, 20.81768, 21.002729, 20.862245, 21.102041, 21.102041, 21.245918, 21.15, 21.581633, 21.437756, 21.245918, 21.19796, 21.293879, 21.102041, 20.718369, 20.62245, 20.574492, 20.334696, 20.718369, 20.766327, 21.054083, 20.958164, 21.19796, 21.245918, 21.102041, 21.293879, 21.293879, 22.061226, 22.157145, 22.157145, 22.013266, 22.157145, 22.013266, 21.869387, 21.485714, 21.485714, 21.389795, 21.389795, 21.485714, 21.581633, 21.389795, 21.389795, 21.293879, 21.965305, 22.34898, 23.404081, 23.020409, 22.34898, 22.444899, 22.253063, 22.588776, 22.588776, 23.979591, 23.883673, 23.700001, 24.6], "volumes": [2586873, 2222527, 1274222, 692710, 947091, 1227567, 742709, 768926, 882447, 475748, 521461, 993430, 997230, 520000, 1048110, 651811, 664277, 4666831, 1334506, 674506, 771136, 444641, 440745, 408424, 592866, 384310, 316313, 93000, 204397, 911161, 714348, 665805, 709978, 526199, 586436, 369333, 569595, 758014, 362322, 436648, 395076, 518582, 693641, 455613, 558475, 621062, 882344, 704123, 1240541, 878146, 574825, 442463, 791750, 1332739, 685318, 324488, 235712, 235578, 228250, 292673, 462722, 292292, 231575, 498652, 214762, 232000, 208717, 441140, 144373, 262266, 211382, 206113, 273535, 4620772, 1657565, 2453361, 671482, 304122, 428357, 399537, 342718, 3073907, 306210, 473969, 352446, 447594, 271223, 1380188, 238347, 259175, 261565, 328660, 459632, 456448, 211254, 184677, 164177, 172676, 182226, 160649, 128054, 178254, 162306, 215610, 221553, 255080, 360128, 285703, 395042, 239245, 426821, 342320, 237010, 211757, 524186, 186832, 319094, 305580, 285331, 360113, 233388, 231185, 397020, 312402, 128138, 163741, 356335, 980205, 654252, 1002988, 307456, 132037, 297389, 353105, 335115, 377195, 432643, 315364, 210594, 354298, 428567, 342210, 444380, 1728244, 455626, 1257417, 1215910, 833381, 341779, 846795, 666663, 366501, 2727557, 1014861, 837184, 1719454], "sma": {"5": [null, null, null, null, 25.5707, 25.391, 25.4179, 25.4629, 25.4179, 25.2382, 24.9595, 24.654, 24.582, 24.591, 24.609, 24.7348, 25.0854, 25.4449, 25.6876, 25.9213, 26.0561, 26.101, 25.9392, 25.7774, 25.4898, 25.2921, 25.1123, 24.9865, 24.9955, 25.2202, 25.4, 25.4179, 25.382, 25.373, 25.328, 25.3191, 25.391, 25.3191, 25.2831, 25.2112, 25.1213, 25.0764, 25.1932, 25.2651, 25.2741, 25.1842, 25.2202, 25.2921, 25.4539, 25.5707, 25.7595, 25.7325, 25.6704, 25.1396, 24.7454, 24.4435, 24.1948, 23.8432, 23.8617, 23.8339, 23.8709, 23.8432, 23.8617, 23.8524, 23.8154, 23.6026, 23.4916, 23.2788, 23.1215, 22.9365, 22.8717, 22.6959, 22.6774, 23.0382, 23.1308, 23.1308, 23.14, 23.1585, 22.7977, 22.7422, 22.6866, 22.8069, 22.8902, 22.918, 23.0012, 23.0012, 22.9735, 22.261, 21.6226, 20.9657, 20.6326, 20.1885, 20.5216, 20.8917, 21.1693, 21.123, 21.1138, 21.0582, 20.8454, 20.6974, 20.6974, 20.7067, 20.7437, 20.8173, 20.9297, 20.9773, 21.063, 21.0924, 21.2363, 21.3035, 21.3322, 21.3227, 21.3514, 21.2555, 21.1116, 20.9869, 20.8622, 20.6704, 20.5937, 20.6033, 20.6896, 20.7663, 20.939, 21.0445, 21.1116, 21.1596, 21.2267, 21.3994, 21.5816, 21.7927, 21.9365, 22.1092, 22.0996, 22.042, 21.9078, 21.8022, 21.6488, 21.5241, 21.4473, 21.4665, 21.4473, 21.4473, 21.4282, 21.5241, 21.6776, 22.0804, 22.4065, 22.6176, 22.7135, 22.6943, 22.5312, 22.4449, 22.771, 23.0588, 23.3482, 23.7504], "10": [28.36748, 28.179475, 27.951023, 27.691857, 27.439161, 26.680123, 26.173453, 25.923768, 25.63776, 25.404444, 25.175251, 25.035938, 25.022456, 25.00448, 24.923589, 24.847192, 24.869661, 25.013469, 25.1393, 25.265131, 25.395457, 25.593192, 25.692059, 25.732505, 25.705541, 25.674083, 25.606674, 25.462867, 25.386469, 25.355011, 25.346023, 25.265131, 25.18424, 25.18424, 25.274119, 25.359505, 25.404445, 25.350517, 25.328047, 25.269626, 25.220192, 25.233674, 25.256144, 25.274119, 25.242662, 25.152782, 25.148288, 25.242662, 25.359505, 25.422421, 25.471854, 25.476348, 25.481239, 25.296721, 25.158069, 25.101498, 24.963638, 24.756783, 24.500627, 24.289674, 24.157234, 24.018978, 23.852437, 23.857063, 23.82468, 23.736783, 23.667391, 23.570241, 23.48697, 23.375943, 23.237158, 23.093747, 22.978093, 23.079869, 23.033607, 23.001224, 22.917953, 22.917953, 22.917953, 22.936458, 22.908701, 22.973467, 23.024355, 22.857814, 22.871692, 22.843935, 22.890197, 22.575619, 22.270293, 21.983471, 21.81693, 21.580996, 21.391324, 21.257165, 21.067493, 20.877821, 20.65114, 20.789924, 20.868569, 20.933335, 20.910204, 20.910204, 20.900952, 20.83139, 20.813564, 20.837374, 20.884824, 20.918056, 21.026834, 21.116598, 21.154796, 21.192824, 21.221939, 21.245919, 21.207552, 21.159592, 21.09245, 21.010919, 20.924593, 20.85745, 20.838267, 20.814287, 20.804695, 20.819083, 20.85745, 20.924593, 20.996532, 21.169185, 21.313062, 21.452144, 21.548062, 21.66796, 21.749491, 21.811838, 21.850205, 21.869389, 21.87898, 21.811837, 21.744694, 21.687143, 21.624796, 21.548061, 21.476122, 21.485714, 21.572041, 21.763877, 21.926939, 22.022857, 22.118776, 22.185919, 22.305817, 22.425715, 22.694286, 22.886123, 23.021225, 23.140817], "20": [27.458693, 27.443357, 27.43402, 27.41151, 27.366014, 27.351419, 27.237936, 27.080316, 27.000682, 26.879654, 26.771366, 26.607706, 26.48674, 26.348168, 26.181375, 25.763657, 25.521557, 25.468618, 25.38853, 25.334788, 25.285354, 25.314565, 25.357258, 25.368493, 25.314565, 25.260637, 25.238168, 25.238168, 25.262884, 25.310071, 25.37074, 25.429162, 25.43815, 25.458373, 25.48983, 25.516794, 25.505559, 25.406692, 25.357258, 25.312318, 25.283107, 25.249403, 25.220192, 25.22918, 25.25839, 25.256144, 25.276366, 25.296589, 25.343776, 25.346023, 25.346023, 25.355011, 25.368691, 25.28542, 25.200365, 25.12714, 25.055963, 24.999722, 24.930066, 24.856047, 24.814544, 24.747663, 24.666838, 24.576892, 24.491374, 24.41914, 24.315514, 24.163512, 23.993799, 23.832808, 23.697196, 23.556363, 23.415265, 23.468466, 23.429143, 23.369003, 23.292672, 23.244097, 23.202462, 23.1562, 23.07293, 23.033607, 23.001224, 22.968841, 22.95265, 22.92258, 22.904075, 22.746786, 22.594123, 22.459965, 22.362815, 22.277232, 22.207839, 22.05749, 21.969593, 21.860878, 21.770668, 21.682771, 21.569431, 21.458403, 21.363567, 21.2456, 21.146138, 21.044278, 20.940529, 20.857597, 20.767982, 20.85399, 20.947701, 21.024967, 21.0325, 21.051514, 21.061445, 21.038654, 21.010558, 20.998483, 20.988637, 20.964488, 20.975714, 20.987024, 20.996531, 21.003556, 21.013317, 21.032501, 21.032501, 21.042093, 21.044491, 21.090052, 21.118828, 21.154797, 21.193164, 21.241124, 21.277093, 21.31546, 21.353828, 21.396991, 21.437756, 21.490511, 21.528878, 21.569643, 21.586429, 21.608011, 21.612807, 21.648776, 21.711123, 21.816633, 21.902959, 21.917347, 21.931735, 21.936531, 21.965306, 21.986888, 22.085204, 22.185918, 22.296633, 22.452347], "30": [27.081468, 27.106207, 27.086871, 27.067494, 27.012398, 26.976446, 26.894963, 26.824846, 26.744078, 26.704183, 26.697546, 26.640884, 26.630166, 26.609167, 26.551872, 26.516677, 26.448511, 26.391367, 26.380221, 26.34148, 26.312729, 26.269535, 26.221846, 26.142947, 26.022764, 25.733799, 25.549929, 25.466701, 25.387843, 25.341529, 25.305577, 25.298087, 25.299585, 25.307075, 25.301083, 25.293593, 25.293593, 25.275617, 25.284605, 25.296589, 25.320557, 25.363999, 25.377481, 25.396955, 25.407441, 25.395457, 25.386469, 25.352015, 25.358007, 25.349019, 25.346023, 25.325051, 25.307207, 25.251693, 25.22495, 25.204595, 25.172124, 25.116654, 25.062726, 24.993907, 24.94976, 24.909667, 24.863273, 24.809301, 24.741803, 24.663688, 24.593106, 24.523229, 24.449034, 24.362679, 24.288749, 24.196358, 24.103923, 24.077884, 24.005452, 23.946501, 23.849661, 23.748326, 23.635183, 23.534025, 23.434364, 23.362064, 23.284962, 23.264915, 23.243326, 23.193981, 23.158514, 23.021271, 22.891739, 22.765291, 22.654263, 22.549404, 22.464591, 22.398283, 22.324264, 22.240993, 22.153097, 22.094499, 22.018938, 21.951088, 21.878612, 21.821556, 21.77221, 21.64879, 21.58425, 21.51971, 21.475387, 21.427866, 21.388565, 21.344468, 21.293977, 21.228008, 21.171405, 21.111491, 21.029536, 20.958262, 20.876138, 20.9063, 20.939999, 20.969128, 20.967756, 20.972438, 20.975862, 20.965464, 20.959522, 20.973853, 20.991268, 21.03272, 21.088163, 21.142064, 21.180375, 21.225024, 21.258708, 21.29228, 21.305069, 21.317858, 21.322654, 21.330647, 21.32745, 21.332246, 21.337042, 21.343436, 21.343436, 21.372212, 21.426565, 21.519286, 21.600817, 21.66796, 21.725511, 21.775069, 21.826225, 21.880579, 21.9733, 22.061225, 22.147824, 22.258028], "50": [25.417886, 25.464196, 25.492802, 25.509146, 25.551258, 25.604857, 25.677463, 25.749896, 25.807198, 25.884653, 25.969826, 26.04334, 26.126064, 26.195627, 26.263517, 26.336799, 26.404284, 26.404961, 26.38254, 26.360169, 26.363023, 26.38955, 26.395026, 26.387894, 26.333265, 26.290123, 26.232245, 26.190175, 26.151601, 26.146538, 26.166824, 26.156195, 26.153359, 26.148849, 26.127056, 26.116724, 26.07133, 25.997497, 25.971036, 25.929815, 25.900881, 25.861482, 25.821184, 25.77744, 25.717015, 25.542737, 25.440504, 25.398656, 25.370216, 25.343327, 25.321755, 25.320857, 25.327228, 25.298413, 25.260796, 25.227012, 25.198541, 25.165259, 25.14279, 25.120373, 25.118152, 25.117465, 25.093224, 25.06893, 25.041014, 25.00493, 24.958087, 24.876614, 24.812324, 24.742535, 24.686492, 24.617576, 24.55043, 24.538402, 24.506627, 24.470358, 24.420343, 24.367631, 24.31862, 24.258824, 24.199028, 24.159243, 24.118453, 24.073117, 24.026142, 23.967244, 23.917493, 23.812652, 23.70707, 23.601593, 23.518375, 23.428707, 23.34549, 23.269726, 23.191108, 23.112252, 23.018064, 22.922104, 22.808882, 22.703776, 22.606045, 22.515478, 22.429432, 22.37666, 22.322207, 22.259427, 22.202301, 22.154359, 22.114124, 22.069161, 22.005558, 21.950248, 21.903333, 21.854431, 21.798782, 21.743989, 21.687313, 21.642494, 21.601648, 21.565462, 21.525779, 21.494356, 21.468653, 21.402274, 21.36355, 21.328663, 21.303028, 21.292741, 21.28067, 21.2686, 21.253652, 21.233254, 21.21368, 21.193079, 21.159253, 21.133754, 21.100785, 21.139984, 21.17555, 21.209334, 21.215225, 21.226667, 21.23064, 21.238789, 21.260162, 21.310965, 21.355945, 21.386571, 21.425592, 21.459851, 21.494348, 21.529769, 21.589307, 21.649735, 21.701694, 21.771654], "200": [24.74035, 24.766076, 24.790815, 24.816156, 24.846974, 24.877466, 24.906557, 24.934489, 24.959122, 24.985859, 25.00214, 25.01676, 25.039168, 25.064025, 25.088314, 25.113952, 25.142924, 25.176183, 25.206279, 25.236617, 25.26666, 25.29303, 25.321416, 25.345812, 25.367303, 25.368182, 25.404963, 25.459185, 25.492707, 25.517953, 25.543406, 25.569043, 25.588003, 25.606188, 25.626998, 25.623245, 25.595822, 25.554399, 25.530904, 25.505616, 25.475188, 25.45575, 25.428841, 25.401347, 25.38415, 25.367208, 25.342391, 25.317198, 25.30562, 25.298542, 25.276963, 25.265119, 25.25727, 25.240189, 25.236905, 25.231084, 25.225199, 25.218218, 25.209159, 25.203502, 25.197137, 25.192867, 25.186559, 25.179788, 25.171526, 25.166979, 25.165393, 25.158173, 25.151249, 25.148229, 25.151511, 25.154769, 25.159474, 25.176479, 25.179551, 25.183673, 25.187791, 25.19002, 25.192125, 25.194229, 25.194654, 25.19464, 25.193282, 25.191251, 25.174231, 25.128675, 25.081776, 25.024394, 24.921579, 24.831027, 24.74271, 24.672741, 24.610039, 24.559518, 24.514118, 24.470206, 24.432549, 24.398903, 24.359229, 24.328815, 24.307998, 24.281911, 24.256749, 24.233614, 24.218075, 24.204674, 24.197554, 24.191023, 24.185153, 24.180702, 24.173368, 24.16451, 24.155918, 24.139524, 24.11565, 24.092794, 24.071409, 24.050108, 24.031367, 24.009444, 23.986607, 23.966926, 23.952508, 23.942393, 23.929634, 23.919545, 23.912237, 23.907054, 23.907484, 23.905775, 23.900138, 23.894579, 23.880174, 23.848368, 23.781708, 23.741139, 23.712496, 23.699251, 23.687768, 23.678049, 23.667584, 23.655622, 23.653233, 23.655269, 23.669063, 23.682784, 23.695444, 23.698116, 23.701695, 23.706761, 23.710009, 23.707575, 23.709692, 23.708489, 23.708989, 23.715737]}, "ema": {"5": [null, null, null, null, 25.5707, 25.6905, 25.6356, 25.4942, 25.2351, 25.0923, 24.9072, 24.6041, 24.6866, 24.7117, 24.7733, 24.9043, 25.1864, 25.674, 25.7744, 25.8713, 25.861, 25.899, 25.8795, 25.6417, 25.3035, 25.1529, 25.1274, 25.1553, 25.174, 25.3661, 25.4942, 25.3849, 25.2671, 25.2335, 25.3309, 25.4558, 25.4791, 25.2101, 25.1355, 25.1458, 25.1826, 25.2221, 25.2334, 25.271, 25.251, 25.1029, 25.2289, 25.3578, 25.6235, 25.6808, 25.704, 25.5847, 25.4915, 24.8279, 24.4935, 24.4094, 24.307, 24.0537, 23.9003, 23.8288, 24.0279, 24.0064, 23.8842, 23.7718, 23.6815, 23.575, 23.5195, 23.2048, 23.0568, 22.8964, 22.9437, 22.8056, 22.6981, 23.3203, 23.2263, 23.1636, 22.9676, 22.8369, 22.8115, 22.7946, 22.7833, 22.9145, 22.9403, 22.9267, 23.0101, 22.927, 22.9641, 21.786, 21.0931, 20.6929, 20.827, 20.8239, 20.9144, 21.1289, 21.1793, 21.0742, 20.9733, 20.9214, 20.7789, 20.6993, 20.7542, 20.7753, 20.8511, 20.8548, 20.9372, 20.9922, 21.0768, 21.1012, 21.2613, 21.3201, 21.2954, 21.2629, 21.2732, 21.2162, 21.0502, 20.9076, 20.7966, 20.6426, 20.6679, 20.7007, 20.8185, 20.865, 20.976, 21.066, 21.078, 21.15, 21.1979, 21.4857, 21.7095, 21.8587, 21.9102, 21.9925, 21.9994, 21.9561, 21.7993, 21.6948, 21.5931, 21.5253, 21.5121, 21.5353, 21.4868, 21.4545, 21.4009, 21.5891, 21.8424, 22.3629, 22.5821, 22.5044, 22.4846, 22.4074, 22.4679, 22.5082, 22.9986, 23.2936, 23.4291, 23.8194], "10": [null, null, null, null, null, null, null, null, null, 25.4044, 25.2467, 25.0196, 24.9891, 24.9478, 24.9385, 24.9799, 25.12, 25.398, 25.503, 25.6052, 25.6479, 25.7074, 25.7316, 25.6288, 25.4467, 25.3385, 25.2908, 25.2764, 25.2645, 25.3529, 25.4252, 25.3781, 25.3151, 25.288, 25.3312, 25.3993, 25.4223, 25.2859, 25.2314, 25.2196, 25.2262, 25.2398, 25.2428, 25.2616, 25.2524, 25.1714, 25.2276, 25.2982, 25.454, 25.516, 25.5587, 25.52, 25.4809, 25.1209, 24.8852, 24.7681, 24.647, 24.4471, 24.2918, 24.1817, 24.2261, 24.1784, 24.0804, 23.9834, 23.8957, 23.7987, 23.7277, 23.5182, 23.3805, 23.2342, 23.1985, 23.0769, 22.9689, 23.2591, 23.2189, 23.1861, 23.0751, 22.9843, 22.9436, 22.9104, 22.8831, 22.9366, 22.9466, 22.9381, 22.9815, 22.9414, 22.959, 22.3173, 21.8428, 21.4882, 21.4167, 21.3078, 21.2692, 21.3217, 21.3141, 21.2323, 21.1485, 21.0883, 20.9803, 20.9002, 20.8936, 20.8798, 20.9022, 20.8949, 20.9326, 20.9634, 21.0148, 21.0393, 21.1379, 21.1925, 21.2022, 21.2014, 21.2182, 21.1971, 21.1101, 21.0214, 20.9401, 20.8301, 20.8098, 20.8019, 20.8477, 20.8678, 20.9278, 20.9857, 21.0068, 21.059, 21.1017, 21.2762, 21.4363, 21.5674, 21.6485, 21.741, 21.7905, 21.8048, 21.7468, 21.6993, 21.643, 21.597, 21.5768, 21.5777, 21.5435, 21.5156, 21.4752, 21.5643, 21.707, 22.0156, 22.1983, 22.2257, 22.2655, 22.2633, 22.3224, 22.3709, 22.6634, 22.8852, 23.0334, 23.3182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3348, 25.3829, 25.4394, 25.4775, 25.4479, 25.3697, 25.3204, 25.2971, 25.289, 25.2816, 25.3262, 25.3666, 25.3475, 25.3174, 25.303, 25.3242, 25.3606, 25.3763, 25.3092, 25.2785, 25.2678, 25.2667, 25.27, 25.2686, 25.276, 25.2698, 25.2257, 25.25, 25.2849, 25.3677, 25.4085, 25.441, 25.432, 25.4199, 25.2371, 25.1026, 25.0206, 24.9331, 24.8011, 24.6861, 24.5908, 24.5751, 24.5169, 24.4333, 24.3489, 24.2682, 24.1819, 24.1082, 23.9622, 23.8478, 23.7266, 23.6611, 23.5533, 23.4514, 23.5574, 23.508, 23.4632, 23.3787, 23.3022, 23.2506, 23.204, 23.1618, 23.1632, 23.1469, 23.1233, 23.1284, 23.0934, 23.0882, 22.7398, 22.451, 22.2073, 22.1014, 21.9791, 21.8949, 21.8628, 21.8074, 21.7175, 21.6274, 21.5503, 21.4497, 21.3631, 21.3155, 21.2681, 21.2428, 21.2066, 21.1966, 21.1876, 21.1932, 21.1891, 21.2264, 21.2466, 21.2465, 21.2419, 21.2468, 21.233, 21.184, 21.1305, 21.0776, 21.0068, 20.9794, 20.9591, 20.9681, 20.9672, 20.9892, 21.0136, 21.022, 21.0479, 21.0713, 21.1656, 21.2601, 21.3455, 21.4091, 21.4803, 21.5311, 21.5633, 21.5559, 21.5492, 21.534, 21.5203, 21.517, 21.5232, 21.5105, 21.499, 21.4794, 21.5257, 21.6041, 21.7755, 21.8941, 21.9374, 21.9858, 22.0112, 22.0662, 22.116, 22.2935, 22.4449, 22.5645, 22.7583], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3415, 25.3679, 25.3549, 25.334, 25.3232, 25.3363, 25.3601, 25.3708, 25.3257, 25.3038, 25.2949, 25.2924, 25.293, 25.2906, 25.2942, 25.2888, 25.2577, 25.2721, 25.2943, 25.3498, 25.3786, 25.4026, 25.3989, 25.3929, 25.2708, 25.1775, 25.1171, 25.0516, 24.9545, 24.8667, 24.7905, 24.767, 24.7152, 24.6458, 24.5749, 24.5056, 24.4318, 24.3658, 24.2503, 24.1542, 24.0524, 23.9869, 23.8929, 23.8019, 23.8512, 23.7987, 23.7497, 23.6739, 23.603, 23.5487, 23.4979, 23.4503, 23.4327, 23.4042, 23.3717, 23.3591, 23.3205, 23.3023, 23.0525, 22.8366, 22.6467, 22.5466, 22.4351, 22.3486, 22.2976, 22.232, 22.1437, 22.0552, 21.9753, 21.8798, 21.7933, 21.7334, 21.6743, 21.631, 21.5814, 21.5504, 21.5215, 21.5037, 21.4809, 21.4874, 21.4842, 21.4688, 21.4514, 21.4412, 21.4193, 21.3741, 21.3256, 21.2771, 21.2163, 21.1842, 21.1573, 21.1506, 21.1382, 21.142, 21.1487, 21.1457, 21.1553, 21.1642, 21.2221, 21.2824, 21.3389, 21.3824, 21.4324, 21.4698, 21.4956, 21.495, 21.4944, 21.4876, 21.4813, 21.4816, 21.4881, 21.4817, 21.4758, 21.464, 21.4964, 21.5514, 21.6709, 21.758, 21.7961, 21.838, 21.8648, 21.9115, 21.9552, 22.0858, 22.2018, 22.2984, 22.4469], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3433, 25.3593, 25.3587, 25.3566, 25.2839, 25.2266, 25.188, 25.1454, 25.0827, 25.0243, 24.9718, 24.9504, 24.9117, 24.8618, 24.8103, 24.7589, 24.7042, 24.6533, 24.5719, 24.5008, 24.4253, 24.3709, 24.2987, 24.2275, 24.2407, 24.1936, 24.1483, 24.0866, 24.0274, 23.9777, 23.93, 23.8841, 23.8564, 23.8225, 23.7863, 23.7624, 23.7231, 23.6962, 23.5289, 23.3791, 23.2423, 23.1581, 23.0664, 22.9891, 22.9329, 22.8681, 22.7895, 22.7104, 22.6362, 22.5522, 22.4732, 22.4101, 22.3477, 22.2949, 22.2388, 22.1942, 22.1514, 22.1158, 22.078, 22.0585, 22.0342, 22.0033, 21.9717, 21.9451, 21.912, 21.8652, 21.8165, 21.7678, 21.7116, 21.6726, 21.6371, 21.6142, 21.5885, 21.5732, 21.5603, 21.5424, 21.5326, 21.5233, 21.5444, 21.5684, 21.5915, 21.608, 21.6296, 21.6446, 21.6534, 21.6468, 21.6405, 21.6307, 21.6212, 21.6159, 21.6146, 21.6058, 21.5973, 21.5854, 21.6003, 21.6297, 21.6992, 21.7511, 21.7745, 21.8008, 21.8185, 21.8487, 21.8778, 21.9602, 22.0356, 22.1009, 22.1989], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.429614, 26.570174, 25.922682, 25.441647, 25.390962, 25.510801, 25.555741, 25.486834, 25.238167, 25.03444, 24.800753, 24.480183, 24.546095, 24.606014, 24.707878, 24.89363, 25.232176, 25.753477, 25.93024, 26.056071, 26.029108, 26.002144, 25.915261, 25.657606, 25.27412, 25.061404, 24.989501, 25.022456, 25.097356, 25.349019, 25.525782, 25.447887, 25.31906, 25.247156, 25.298088, 25.423919, 25.492826, 25.253147, 25.142295, 25.103348, 25.118328, 25.178248, 25.238168, 25.2891, 25.271124, 25.115332, 25.214199, 25.346023, 25.633637, 25.747484, 25.807404, 25.669589, 25.527104, 24.803926, 24.365631, 24.197504, 24.083744, 23.867857, 23.784586, 23.725989, 23.923371, 23.954212, 23.886361, 23.781502, 23.664306, 23.513185, 23.448419, 23.143092, 22.970383, 22.788421, 22.822346, 22.708234, 22.6373, 23.266456, 23.266456, 23.235615, 23.050569, 22.862439, 22.729823, 22.717487, 22.723656, 22.887113, 22.948795, 22.951879, 23.038233, 22.958047, 22.970383, 21.789173, 20.937961, 20.361234, 20.404412, 20.466093, 20.768336, 21.113755, 21.243287, 21.141511, 21.024316, 20.925624, 20.737494, 20.635719, 20.691233, 20.731326, 20.830018, 20.869545, 20.964445, 21.021883, 21.111406, 21.140408, 21.303469, 21.370613, 21.351429, 21.306667, 21.297076, 21.213946, 21.034899, 20.871838, 20.734355, 20.558505, 20.574492, 20.632042, 20.782314, 20.871838, 21.015715, 21.118028, 21.137211, 21.19796, 21.242722, 21.520886, 21.773471, 21.965308, 22.038845, 22.112383, 22.08041, 22.003674, 21.818231, 21.677551, 21.540068, 21.453741, 21.440952, 21.485714, 21.460136, 21.440952, 21.389796, 21.568843, 21.843809, 22.41932, 22.732653, 22.71347, 22.655919, 22.50245, 22.46728, 22.486463, 22.998027, 23.368911, 23.582653, 23.999932], "10": [28.284039, 27.742854, 27.162314, 26.61514, 26.253991, 25.979642, 25.769761, 25.594807, 25.37537, 25.224277, 25.066579, 24.852502, 24.819002, 24.771611, 24.752001, 24.796124, 24.960358, 25.283924, 25.458781, 25.627101, 25.731688, 25.837092, 25.882032, 25.786433, 25.58543, 25.430183, 25.32151, 25.249607, 25.20385, 25.270034, 25.341937, 25.309254, 25.266766, 25.263498, 25.325596, 25.404036, 25.434268, 25.301083, 25.234899, 25.205484, 25.203033, 25.21774, 25.221826, 25.238168, 25.226728, 25.147471, 25.207118, 25.292095, 25.457964, 25.537221, 25.596868, 25.57399, 25.542845, 25.182774, 24.91513, 24.748396, 24.566714, 24.309164, 24.097635, 23.949502, 23.974303, 23.939072, 23.8701, 23.814586, 23.74982, 23.665708, 23.605989, 23.407484, 23.260289, 23.094588, 23.033187, 22.904495, 22.793468, 23.081971, 23.074401, 23.075242, 22.997859, 22.935616, 22.907019, 22.878421, 22.846459, 22.895244, 22.898608, 22.875898, 22.933935, 22.913748, 22.949075, 22.319919, 21.798425, 21.36609, 21.204596, 21.022914, 20.934597, 20.964877, 20.969082, 20.932073, 20.912727, 20.943007, 20.889176, 20.829457, 20.81684, 20.800017, 20.81684, 20.809802, 20.859012, 20.911462, 20.985743, 21.033957, 21.154607, 21.22932, 21.252833, 21.260681, 21.279054, 21.257255, 21.161337, 21.054954, 20.948573, 20.810799, 20.757608, 20.728832, 20.764584, 20.786383, 20.856142, 20.936365, 20.987811, 21.067162, 21.134305, 21.327886, 21.507515, 21.660985, 21.763007, 21.873749, 21.936532, 21.958331, 21.899036, 21.832765, 21.745566, 21.656623, 21.597328, 21.567681, 21.513617, 21.47089, 21.424675, 21.513617, 21.670575, 22.003673, 22.232134, 22.308868, 22.385603, 22.410019, 22.483266, 22.534713, 22.817236, 23.033488, 23.181466, 23.468516], "20": [27.952528, 27.755601, 27.521615, 27.284238, 27.121765, 26.985025, 26.811154, 26.618132, 26.393042, 26.184096, 25.960996, 25.69685, 25.529609, 25.36533, 25.227088, 25.130411, 25.129156, 25.236558, 25.284801, 25.349233, 25.397383, 25.46308, 25.513156, 25.494966, 25.424347, 25.380263, 25.362715, 25.360147, 25.357579, 25.404017, 25.44596, 25.426487, 25.388609, 25.362715, 25.369135, 25.389679, 25.390535, 25.311141, 25.271123, 25.252933, 25.247584, 25.249296, 25.249938, 25.261922, 25.26021, 25.217196, 25.238596, 25.270909, 25.352657, 25.395671, 25.43419, 25.434191, 25.429432, 25.251542, 25.112424, 25.021059, 24.923451, 24.77975, 24.645812, 24.52732, 24.486371, 24.405315, 24.299789, 24.193148, 24.090668, 23.983114, 23.886846, 23.721142, 23.587537, 23.452472, 23.376799, 23.265576, 23.16336, 23.272845, 23.231871, 23.194641, 23.119081, 23.05079, 23.004749, 22.962673, 22.925003, 22.934916, 22.930951, 22.921258, 22.941084, 22.9228, 22.933815, 22.602935, 22.31347, 22.056168, 21.926195, 21.779039, 21.66647, 21.604567, 21.530549, 21.425249, 21.321491, 21.23073, 21.1175, 21.019469, 20.962854, 20.910865, 20.887734, 20.860697, 20.866198, 20.88158, 20.918563, 20.954946, 21.024245, 21.070917, 21.09196, 21.107718, 21.1308, 21.134667, 21.104163, 21.067201, 21.026821, 20.96454, 20.941101, 20.921159, 20.927546, 20.923892, 20.942406, 20.964559, 20.971182, 20.996075, 21.020054, 21.116886, 21.218514, 21.317402, 21.399161, 21.490968, 21.564506, 21.620915, 21.637129, 21.64969, 21.649005, 21.644437, 21.64398, 21.649004, 21.631876, 21.613149, 21.583231, 21.616803, 21.683489, 21.844723, 21.959368, 22.001846, 22.052089, 22.082692, 22.144811, 22.204189, 22.39397, 22.565253, 22.709451, 22.928819], "30": [27.561583, 27.452518, 27.315763, 27.177357, 27.089489, 27.019672, 26.926081, 26.817451, 26.681452, 26.556463, 26.416652, 26.242476, 26.127044, 26.006505, 25.896018, 25.806624, 25.757192, 25.770145, 25.743294, 25.722961, 25.690631, 25.668853, 25.641165, 25.573063, 25.475259, 25.399705, 25.357291, 25.335438, 25.318954, 25.34235, 25.368734, 25.359747, 25.342544, 25.333943, 25.348053, 25.374147, 25.389127, 25.349019, 25.330367, 25.322732, 25.320122, 25.318866, 25.311907, 25.309878, 25.297894, 25.25914, 25.264648, 25.279435, 25.331236, 25.359457, 25.385357, 25.385357, 25.384067, 25.267528, 25.175462, 25.111984, 25.040865, 24.936025, 24.837749, 24.748921, 24.712287, 24.648655, 24.566717, 24.481804, 24.397387, 24.308372, 24.227381, 24.09722, 23.983507, 23.862641, 23.777193, 23.663684, 23.553151, 23.582889, 23.515814, 23.453413, 23.364969, 23.282773, 23.219053, 23.162632, 23.112738, 23.096135, 23.072258, 23.047386, 23.041715, 23.010576, 23.000528, 22.759968, 22.54617, 22.352668, 22.244923, 22.126434, 22.032618, 21.974119, 21.901991, 21.807777, 21.712966, 21.62681, 21.523542, 21.428134, 21.357995, 21.289548, 21.236721, 21.178013, 21.142739, 21.111629, 21.093965, 21.072972, 21.082893, 21.086066, 21.079708, 21.073514, 21.077763, 21.073288, 21.047926, 21.021662, 20.996903, 20.961971, 20.949846, 20.938642, 20.944123, 20.943504, 20.958054, 20.975477, 20.984288, 21.005859, 21.026506, 21.095536, 21.168079, 21.237046, 21.293252, 21.35627, 21.407124, 21.446523, 21.459002, 21.470657, 21.475298, 21.47963, 21.489634, 21.506033, 21.509746, 21.513149, 21.509952, 21.550073, 21.61309, 21.740672, 21.837518, 21.885787, 21.935912, 21.969948, 22.022445, 22.071642, 22.207062, 22.330312, 22.436039, 22.594244], "50": [26.641387, 26.640332, 26.621599, 26.599982, 26.607683, 26.622545, 26.619444, 26.60116, 26.560649, 26.521415, 26.46857, 26.391237, 26.344505, 26.291005, 26.240064, 26.197034, 26.174042, 26.183649, 26.166795, 26.154345, 26.13396, 26.118751, 26.097214, 26.049027, 25.979972, 25.921871, 25.874273, 25.834232, 25.795841, 25.780111, 25.764579, 25.725342, 25.681234, 25.642524, 25.61809, 25.60156, 25.578386, 25.523507, 25.483861, 25.452301, 25.425883, 25.402361, 25.378622, 25.359989, 25.337783, 25.302086, 25.299659, 25.306528, 25.336186, 25.352861, 25.368828, 25.369779, 25.369159, 25.297537, 25.239743, 25.199753, 25.155644, 25.090882, 25.02924, 24.972107, 24.944879, 24.899597, 24.841643, 24.781011, 24.719518, 24.653677, 24.591065, 24.497635, 24.414656, 24.326942, 24.260107, 24.175513, 24.091808, 24.092374, 24.033544, 23.97596, 23.901656, 23.829314, 23.766296, 23.7052, 23.646448, 23.60637, 23.560594, 23.51279, 23.477649, 23.428023, 23.391591, 23.215604, 23.054614, 22.905021, 22.806733, 22.700824, 22.609316, 22.539213, 22.461196, 22.369934, 22.278137, 22.191847, 22.096622, 22.00765, 21.9355, 21.865368, 21.806045, 21.744586, 21.694601, 21.646752, 21.607006, 21.565739, 21.54328, 21.516755, 21.484471, 21.452801, 21.427061, 21.395638, 21.351086, 21.304956, 21.259093, 21.206049, 21.169809, 21.137051, 21.116997, 21.094738, 21.083114, 21.07438, 21.062606, 21.059874, 21.058509, 21.088243, 21.122141, 21.156512, 21.185715, 21.221146, 21.251735, 21.277449, 21.288925, 21.301727, 21.311768, 21.323102, 21.33666, 21.352585, 21.359661, 21.366507, 21.369143, 21.397954, 21.44149, 21.525566, 21.592603, 21.631545, 21.673048, 21.705498, 21.74977, 21.792689, 21.88876, 21.978735, 22.059138, 22.172797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.255, -0.4787, -0.7085, -0.8965, -0.9933, -1.0093, -0.734, -0.6858, -0.4259, -0.3558, -0.5456, -0.4662, -0.6821, -0.8185, -0.6465, -0.6607, -0.5134, -0.4616, -0.6004, -0.7537, -1.102, -2.0394, -2.5624, -2.5867, -2.4399, -1.5243, -0.9564, -0.6621, -0.3476, -0.136, -0.0178, -0.0178, -0.0237, -0.1243, -0.0651, 0.0118, 0.1066, 0.3497, 0.3673, 0.3968, 0.3431, 0.124, 0.0354, -0.177, -0.1946, -0.1829, -0.1593, -0.1064, -0.2003, -0.3839, -0.4777, -0.4756, -0.5338, -0.5348, -0.6431, -0.8359, -0.8834, -0.8241, -0.7958, -0.7386, -0.8335, -0.9875, -1.0866, -1.1531, -1.1833, -1.2205, -1.2376, -1.3329, -1.4116, -1.169, -1.1664, -1.0326, -1.0549, -1.3687, -1.5424, -1.7225, -1.7413, -1.6265, -1.4818, -1.1435, -0.8152, -0.7195, -0.543, -1.0473, -1.5126, -1.8483, -2.1774, -2.0497, -1.8659, -1.6121, -1.4567, -1.3677, -1.3866, -1.3563, -1.3677, -1.3035, -1.239, -1.2353, -1.1205, -1.3771, -1.3454, -1.3832, -1.3633, -1.0205, -0.9066, -0.8143, -0.8447, -0.9327, -1.0153, -1.0915, -1.2419, -1.2707, -1.3947, -0.9719, -0.4258, 0.0518, 0.4389, 0.3164, 0.1713, -0.0175, -0.0393, 0.0067, 0.0734, 0.3208, 0.6138, 0.802, 0.9009, 0.9143, 0.8087, 0.7105, 0.5887, 0.4374, 0.3008, 0.1802, 0.1051, 0.0675, 0.0675, 0.06, 0.075, 0.1874, 0.4196, 0.8239, 1.2059, 1.3838, 1.3952, 1.1886, 1.0435, 0.9813, 1.1405, 1.3141, 1.4735, 1.725], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.07, 37.09, 43.14, 50.97, 45.87, 46.64, 44.92, 46.2, 45.08, 39.85, 36.23, 38.73, 41.21, 42.7, 42.7, 48.76, 48.76, 43.04, 41.83, 43.55, 47.97, 50.07, 47.98, 39.54, 43.48, 45.67, 46.77, 47.35, 46.8, 48.09, 46.28, 41.25, 50.84, 52.51, 58.57, 53.65, 53.05, 47.87, 47.37, 31.58, 35.72, 40.69, 39.59, 35.46, 36.06, 37.31, 46.36, 42.25, 39.61, 38.86, 38.47, 37.26, 37.96, 31.2, 34.01, 32.58, 39.45, 35.2, 34.83, 56.73, 44.83, 44.83, 41.76, 41.76, 43.55, 43.55, 43.55, 48.06, 46.29, 45.39, 48.61, 44.38, 47.65, 26.13, 28.79, 30.59, 41.01, 39.54, 41.79, 45.45, 43.67, 41.09, 40.51, 40.96, 38.78, 39.27, 42.78, 42.4, 44.51, 43.22, 46.09, 46.09, 47.93, 46.79, 52.3, 50.42, 47.95, 47.33, 48.77, 46.06, 41.15, 40.0, 39.4, 36.49, 43.66, 44.51, 49.4, 47.89, 51.87, 52.64, 50.03, 53.36, 53.36, 64.36, 65.46, 65.46, 62.13, 64.1, 60.7, 57.43, 49.73, 49.73, 47.87, 47.87, 50.04, 52.18, 47.77, 47.77, 45.53, 59.72, 65.29, 75.37, 67.67, 56.75, 57.8, 54.93, 58.79, 58.79, 70.78, 69.29, 66.39, 72.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0268, 0.0012, -0.0081, -0.0153, 0.0221, 0.0513, 0.0269, -0.0032, -0.016, 0.0028, 0.0319, 0.0399, -0.0224, -0.0458, -0.0492, -0.0442, -0.0362, -0.0331, -0.0232, -0.0259, -0.0599, -0.0322, 0.0007, 0.0694, 0.0939, 0.1083, 0.0862, 0.0646, -0.097, -0.1967, -0.2393, -0.2811, -0.3549, -0.4049, -0.4322, -0.3895, -0.3886, -0.4093, -0.4282, -0.4419, -0.4585, -0.4627, -0.5271, -0.5568, -0.5885, -0.5698, -0.5891, -0.6013, -0.438, -0.4267, -0.413, -0.4346, -0.4464, -0.4359, -0.4226, -0.4076, -0.3577, -0.3295, -0.3109, -0.2707, -0.2693, -0.2431, -0.5076, -0.6869, -0.8047, -0.792, -0.7951, -0.7663, -0.6981, -0.6589, -0.6539, -0.6498, -0.6356, -0.6431, -0.6379, -0.6007, -0.5684, -0.5219, -0.4907, -0.4416, -0.398, -0.3478, -0.3123, -0.2464, -0.2034, -0.1828, -0.1683, -0.1475, -0.1448, -0.1715, -0.1982, -0.2207, -0.255, -0.2483, -0.2363, -0.2014, -0.1794, -0.1409, -0.1054, -0.0878, -0.0577, -0.0335, 0.0471, 0.1173, 0.171, 0.1997, 0.2313, 0.242, 0.2361, 0.1982, 0.1663, 0.1317, 0.1031, 0.0871, 0.0814, 0.0606, 0.0436, 0.0222, 0.0586, 0.1172, 0.2459, 0.3133, 0.309, 0.3097, 0.2915, 0.3007, 0.3044, 0.4148, 0.489, 0.5268, 0.6223], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0095, 0.0082, 0.0129, 0.0183, 0.0102, -0.001, -0.0107, -0.0174, -0.0211, -0.0235, -0.0235, -0.0239, -0.0311, -0.0314, -0.0249, -0.0061, 0.0139, 0.0328, 0.0435, 0.0477, 0.0188, -0.0243, -0.0673, -0.1101, -0.159, -0.2082, -0.253, -0.2803, -0.302, -0.3234, -0.3444, -0.3639, -0.3828, -0.3988, -0.4245, -0.4509, -0.4784, -0.4967, -0.5152, -0.5324, -0.5135, -0.4962, -0.4795, -0.4705, -0.4657, -0.4598, -0.4523, -0.4434, -0.4262, -0.4069, -0.3877, -0.3643, -0.3453, -0.3249, -0.3614, -0.4265, -0.5021, -0.5601, -0.6071, -0.6389, -0.6508, -0.6524, -0.6527, -0.6521, -0.6488, -0.6477, -0.6457, -0.6367, -0.6231, -0.6028, -0.5804, -0.5526, -0.5217, -0.4869, -0.452, -0.4109, -0.3694, -0.3321, -0.2993, -0.269, -0.2441, -0.2296, -0.2233, -0.2228, -0.2292, -0.233, -0.2337, -0.2272, -0.2177, -0.2023, -0.1829, -0.1639, -0.1427, -0.1208, -0.0872, -0.0463, -0.0029, 0.0376, 0.0764, 0.1095, 0.1348, 0.1475, 0.1513, 0.1473, 0.1385, 0.1282, 0.1189, 0.1072, 0.0945, 0.08, 0.0757, 0.084, 0.1164, 0.1558, 0.1864, 0.2111, 0.2272, 0.2419, 0.2544, 0.2865, 0.327, 0.3669, 0.418], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0255, -0.0054, 0.019, 0.0216, -0.0326, -0.0448, -0.0385, -0.0268, -0.0151, -0.0096, 0.0003, -0.002, -0.0288, -0.0008, 0.0256, 0.0755, 0.08, 0.0755, 0.0427, 0.0169, -0.1158, -0.1724, -0.172, -0.171, -0.1959, -0.1967, -0.1792, -0.1092, -0.0866, -0.0859, -0.0838, -0.078, -0.0757, -0.0639, -0.1026, -0.1059, -0.1101, -0.0731, -0.0739, -0.0689, 0.0755, 0.0695, 0.0665, 0.0359, 0.0193, 0.0239, 0.0297, 0.0358, 0.0685, 0.0774, 0.0768, 0.0936, 0.076, 0.0818, -0.1462, -0.2604, -0.3026, -0.2319, -0.188, -0.1274, -0.0473, -0.0065, -0.0012, 0.0023, 0.0132, 0.0046, 0.0078, 0.036, 0.0547, 0.0809, 0.0897, 0.111, 0.1237, 0.1391, 0.1397, 0.1645, 0.166, 0.1493, 0.131, 0.1215, 0.0993, 0.0581, 0.0251, 0.0021, -0.0258, -0.0153, -0.0026, 0.0258, 0.0383, 0.0614, 0.0775, 0.0761, 0.085, 0.0873, 0.1343, 0.1636, 0.1739, 0.1621, 0.1549, 0.1325, 0.1013, 0.0507, 0.015, -0.0156, -0.0354, -0.0411, -0.0375, -0.0466, -0.0509, -0.0578, -0.0171, 0.0332, 0.1295, 0.1575, 0.1226, 0.0986, 0.0643, 0.0588, 0.05, 0.1283, 0.162, 0.1599, 0.2043], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6, 34.25, 55.36, 78.57, 77.11, 59.04, 61.45, 55.42, 59.04, 55.42, 37.35, 22.89, 24.36, 21.74, 26.09, 26.09, 43.48, 43.48, 30.36, 31.11, 37.78, 65.79, 76.32, 67.57, 16.22, 29.41, 41.18, 47.06, 50.0, 47.06, 56.25, 46.87, 18.75, 65.62, 75.0, 90.0, 70.0, 67.5, 38.89, 36.36, 19.67, 28.85, 40.65, 36.72, 20.98, 22.29, 24.92, 45.9, 32.78, 24.87, 24.04, 23.57, 19.35, 26.0, 2.44, 18.18, 9.09, 31.82, 6.82, 16.0, 73.61, 27.78, 27.78, 13.89, 13.89, 19.44, 19.44, 19.44, 31.94, 26.39, 23.61, 31.94, 19.44, 25.71, 27.54, 31.14, 33.53, 49.1, 45.51, 49.1, 55.09, 51.5, 58.33, 56.82, 57.58, 53.08, 56.45, 76.24, 63.24, 69.12, 52.87, 55.11, 49.05, 57.45, 66.15, 87.3, 77.78, 65.08, 61.91, 66.67, 53.33, 37.14, 31.43, 28.57, 14.29, 37.14, 40.0, 57.14, 51.43, 74.19, 82.76, 72.41, 86.21, 86.21, 89.13, 91.3, 61.76, 57.35, 60.61, 53.23, 43.86, 27.27, 27.27, 17.65, 16.0, 20.0, 24.0, 14.29, 14.29, 10.2, 59.37, 84.38, 89.09, 74.55, 49.09, 52.73, 45.45, 57.41, 57.41, 76.92, 74.36, 69.45, 79.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.74, 56.06, 70.35, 71.57, 65.87, 58.64, 58.64, 56.63, 50.6, 38.55, 28.2, 23.0, 24.06, 24.64, 31.89, 37.68, 39.11, 34.98, 33.08, 44.89, 59.96, 69.89, 53.37, 37.73, 28.94, 39.22, 46.08, 48.04, 51.1, 50.06, 40.62, 43.75, 53.12, 76.87, 78.33, 75.83, 58.8, 47.58, 31.64, 28.29, 29.72, 35.41, 32.78, 26.66, 22.73, 31.04, 34.53, 34.52, 27.23, 24.16, 22.32, 22.97, 15.93, 15.54, 9.9, 19.7, 15.91, 18.21, 32.14, 39.13, 43.06, 23.15, 18.52, 15.74, 17.59, 19.44, 23.61, 25.92, 27.31, 27.31, 25.0, 25.7, 24.23, 28.13, 30.74, 37.92, 42.71, 47.9, 49.9, 51.9, 54.97, 55.55, 57.58, 55.83, 55.7, 61.92, 65.31, 69.53, 61.74, 59.03, 52.34, 53.87, 57.55, 70.3, 77.08, 76.72, 68.26, 64.55, 60.64, 52.38, 40.63, 32.38, 24.76, 26.67, 30.48, 44.76, 49.52, 60.92, 69.46, 76.45, 80.46, 81.61, 87.18, 88.88, 80.73, 70.14, 59.91, 57.06, 52.57, 41.45, 32.8, 24.06, 20.31, 17.88, 20.0, 19.43, 17.53, 12.93, 27.95, 51.32, 77.61, 82.67, 70.91, 58.79, 49.09, 51.86, 53.42, 63.91, 69.56, 73.58, 74.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.4, -65.75, -44.64, -21.43, -22.89, -40.96, -38.55, -44.58, -40.96, -44.58, -62.65, -77.11, -75.64, -78.26, -73.91, -73.91, -56.52, -56.52, -69.64, -68.89, -62.22, -34.21, -23.68, -32.43, -83.78, -70.59, -58.82, -52.94, -50.0, -52.94, -43.75, -53.13, -81.25, -34.38, -25.0, -10.0, -30.0, -32.5, -61.11, -63.64, -80.33, -71.15, -59.35, -63.28, -79.02, -77.71, -75.08, -54.1, -67.22, -75.13, -75.96, -76.43, -80.65, -74.0, -97.56, -81.82, -90.91, -68.18, -93.18, -84.0, -26.39, -72.22, -72.22, -86.11, -86.11, -80.56, -80.56, -80.56, -68.06, -73.61, -76.39, -68.06, -80.56, -74.29, -72.46, -68.86, -66.47, -50.9, -54.49, -50.9, -44.91, -48.5, -41.67, -43.18, -42.42, -46.92, -43.55, -23.76, -36.76, -30.88, -47.13, -44.89, -50.95, -42.55, -33.85, -12.7, -22.22, -34.92, -38.09, -33.33, -46.67, -62.86, -68.57, -71.43, -85.71, -62.86, -60.0, -42.86, -48.57, -25.81, -17.24, -27.59, -13.79, -13.79, -10.87, -8.7, -38.24, -42.65, -39.39, -46.77, -56.14, -72.73, -72.73, -82.35, -84.0, -80.0, -76.0, -85.71, -85.71, -89.8, -40.63, -15.62, -10.91, -25.45, -50.91, -47.27, -54.55, -42.59, -42.59, -23.08, -25.64, -30.55, -20.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9181, 0.891, 0.8723, 0.9352, 0.9422, 0.9102, 0.8901, 0.8458, 0.8111, 0.8109, 0.814, 0.804, 0.7787, 0.7519, 0.7239, 0.7332, 0.729, 0.7251, 0.7182, 0.6958, 0.6846, 0.671, 0.6648, 0.6912, 0.6771, 0.6544, 0.6334, 0.617, 0.6179, 0.5994, 0.5759, 0.5829, 0.5926, 0.5792, 0.5924, 0.6014, 0.5906, 0.6094, 0.6343, 0.7674, 0.7556, 0.7445, 0.7178, 0.7359, 0.7263, 0.7141, 0.7259, 0.7302, 0.7111, 0.6933, 0.657, 0.6464, 0.6234, 0.6417, 0.6289, 0.6236, 0.6121, 0.6146, 0.6104, 0.7915, 0.8704, 0.9338, 0.9365, 0.906, 0.8974, 0.8565, 0.8118, 0.9157, 0.8735, 0.854, 0.836, 0.8357, 0.8256, 1.1764, 1.1386, 1.1432, 1.1673, 1.1599, 1.1167, 1.0997, 1.0476, 1.019, 0.9727, 0.9561, 0.9274, 0.8876, 0.8606, 0.8388, 0.8152, 0.8118, 0.8052, 0.7614, 0.7378, 0.7125, 0.7199, 0.6856, 0.664, 0.644, 0.6185, 0.5949, 0.6244, 0.6037, 0.588, 0.5803, 0.5731, 0.5733, 0.57, 0.5533, 0.5548, 0.5529, 0.5408, 0.5262, 0.516, 0.5648, 0.5621, 0.6521, 0.6604, 0.644, 0.6289, 0.6319, 0.6381, 0.6302, 0.6229, 0.6024, 0.5799, 0.5659, 0.57, 0.5499, 0.5277, 0.5928, 0.595, 0.6655, 0.6831, 0.7302, 0.7192, 0.7123, 0.7162, 0.6993, 0.8104, 0.7936, 0.8089, 0.9154], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7613, 0.723, 0.7581, 0.6873, 0.421, 0.2372, 0.3416, 0.4372, 0.4895, 0.4796, 0.6742, 0.6549, 0.3758, 0.3048, 0.3545, 0.5185, 0.5981, 0.5106, 0.0767, 0.2806, 0.4067, 0.4819, 0.5383, 0.5291, 0.5944, 0.4574, 0.0997, 0.6816, 0.7746, 1.0887, 0.8236, 0.7912, 0.4935, 0.4528, -0.3446, -0.0612, 0.1513, 0.1418, 0.0087, 0.0824, 0.1527, 0.3847, 0.2704, 0.2075, 0.2126, 0.2286, 0.2193, 0.2569, 0.0848, 0.1521, 0.1237, 0.2731, 0.1127, 0.0908, 0.9405, 0.3432, 0.3621, 0.2005, 0.2284, 0.3214, 0.3392, 0.3571, 0.5706, 0.4953, 0.4633, 0.6222, 0.4103, 0.5766, -0.4479, -0.1577, -0.0154, 0.2509, 0.2225, 0.2922, 0.3984, 0.3587, 0.295, 0.2963, 0.324, 0.2811, 0.3112, 0.3945, 0.4039, 0.4655, 0.4526, 0.5489, 0.5855, 0.7289, 0.673, 0.9315, 0.8535, 0.6805, 0.6248, 0.695, 0.5575, 0.2376, 0.1752, 0.1551, 0.0241, 0.2978, 0.3199, 0.5471, 0.4625, 0.651, 0.6734, 0.5565, 0.7014, 0.6983, 1.1314, 1.0926, 1.0121, 0.8914, 0.9058, 0.8125, 0.7303, 0.5562, 0.5395, 0.4774, 0.4459, 0.475, 0.5076, 0.37, 0.3456, 0.271, 0.7289, 0.9508, 1.2959, 1.0101, 0.6943, 0.727, 0.6395, 0.7665, 0.7511, 1.1398, 1.0083, 0.8985, 1.0415], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1143, -0.1465, -0.0658, -0.0893, -0.0991, -0.1489, -0.1709, -0.1573, -0.1581, -0.1319, -0.1181, -0.0923, -0.1023, -0.1852, -0.1887, -0.1449, -0.1497, -0.1905, -0.228, -0.1372, -0.161, -0.0603, -0.0491, -0.0554, -0.0242, -0.0332, -0.0736, -0.0119, 0.0412, 0.0775, 0.0588, 0.0588, 0.1087, 0.1636, 0.1175, 0.1377, 0.1652, 0.1774, 0.2275, 0.2284, 0.205, 0.2094, 0.1765, 0.2028, 0.2021, 0.2416, 0.2789, 0.2307, 0.1255, 0.076, 0.071, 0.072, 0.0574, 0.049, 0.283, 0.1348, -0.036, -0.0646, -0.0519, -0.0531, -0.0258, -0.054, -0.1643, -0.1668, -0.1477, -0.1417, -0.14, -0.129, -0.0838, -0.0863, -0.0707, -0.0678, -0.0521, -0.0442, -0.1951, -0.1585, -0.0467, -0.0269, -0.0471, -0.0524, -0.0831, -0.0787, 0.1921, 0.2417, 0.212, 0.1875, 0.2623, 0.2465, 0.2084, 0.2367, 0.1884, 0.132, 0.0972, 0.0871, 0.1014, 0.1648, 0.1909, 0.2089, 0.2044, 0.256, 0.2576, 0.249, 0.2576, 0.2536, 0.241, 0.2445, 0.2172, 0.2137, 0.3014, 0.2857, 0.2152, 0.2084, 0.2324, 0.2046, 0.2182, 0.201, 0.1879, 0.2005, 0.2376, 0.2209, 0.2482, 0.2241, 0.2601, 0.2448, 0.2293, 0.2713, 0.3116, 0.2237, 0.1442, 0.1424, 0.2076, 0.2444, 0.2344, 0.1848, 0.1627, 0.1906, 0.1998], "obv": [0, -2222527, -3496749, -4189459, -3242368, -2014801, -2757510, -3526436, -4408883, -3933135, -4454596, -5448026, -4450796, -4970796, -3922686, -3270875, -2606598, 2060233, 725727, 1400233, 629097, 1073738, 632993, 224569, -368297, 16013, 332326, 425326, 425326, 1336487, 1336487, 670682, -39296, 486903, 1073339, 1442672, 873077, 115063, 477385, 914033, 1309109, 1827691, 1134050, 1589663, 1031188, 410126, 1292470, 1996593, 3237134, 2358988, 1784163, 1341700, 549950, -782789, -97471, 227017, -8695, -244273, -16023, 276650, 739372, 447080, 215505, -283147, -497909, -729909, -521192, -962332, -817959, -1080225, -868843, -1074956, -1348491, 3272281, 1614716, 1614716, 943234, 943234, 1371591, 1371591, 1371591, 4445498, 4139288, 3665319, 4017765, 3570171, 3841394, 2461206, 2699553, 2958728, 3220293, 2891633, 3351265, 3807713, 3596459, 3411782, 3247605, 3420281, 3238055, 3398704, 3526758, 3348504, 3510810, 3295200, 3516753, 3516753, 3876881, 3591178, 3986220, 3746975, 3320154, 2977834, 3214844, 3003087, 2478901, 2292069, 1972975, 1667395, 1952726, 2312839, 2546227, 2315042, 2712062, 3024464, 2896326, 3060067, 3060067, 4040272, 4694524, 4694524, 4387068, 4519105, 4221716, 3868611, 3533496, 3533496, 3100853, 3100853, 3311447, 3665745, 3237178, 3237178, 2792798, 4521042, 4976668, 6234085, 5018175, 4184794, 4526573, 3679778, 4346441, 4346441, 7073998, 6059137, 5221953, 6941407], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.49, 14.68, 13.81, 13.0, 12.19, 11.74, 11.32, 10.69, 10.58, 10.03, 10.33, 10.61, 10.68, 10.74, 10.59, 10.02, 9.49, 9.0, 9.19, 9.02, 8.64, 9.27, 9.53, 9.77, 9.4, 9.42, 11.87, 14.14, 15.54, 16.84, 18.78, 20.58, 21.71, 21.94, 22.16, 22.55, 23.16, 23.73, 23.76, 23.94, 25.01, 26.17, 26.98, 27.46, 28.24, 29.33, 28.97, 28.63, 28.51, 27.68, 26.68, 26.26, 25.87, 25.56, 27.21, 28.74, 29.25, 30.05, 30.23, 30.16, 30.48, 30.77, 31.3, 30.71, 30.16, 29.46, 28.08, 26.8, 26.02, 25.29, 24.34, 23.76, 23.22, 22.53, 21.51, 20.67, 20.08, 18.83, 17.67, 16.58, 15.71, 15.39, 15.09, 14.28, 13.45, 12.67, 11.85, 12.48, 13.06, 13.67, 14.6, 15.22, 15.08, 14.5, 13.97, 13.04, 12.5, 11.99, 11.52, 10.94, 12.31, 13.66, 16.23, 18.61, 20.82, 22.98, 23.51, 23.48, 23.45, 22.89, 22.37, 22.1, 22.05, 21.54, 21.06, 20.62, 22.4, 24.05, 26.79, 29.33, 29.55, 29.75, 29.38, 29.42, 29.52, 31.43, 33.21, 33.41, 34.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.99, 13.38, 15.64, 26.59, 24.5, 23.55, 24.53, 23.97, 24.0, 22.29, 20.62, 19.39, 18.59, 17.87, 17.68, 24.09, 22.5, 21.01, 19.69, 18.87, 21.09, 22.85, 21.42, 19.13, 18.13, 18.4, 17.66, 17.87, 20.73, 19.84, 19.18, 17.59, 17.69, 17.92, 24.94, 22.81, 21.57, 19.41, 17.32, 13.29, 12.53, 14.92, 14.37, 13.01, 12.24, 13.88, 16.32, 15.06, 14.36, 13.68, 13.4, 14.69, 14.15, 12.76, 12.09, 12.38, 12.8, 11.83, 11.06, 32.97, 27.84, 25.51, 23.62, 22.67, 24.57, 23.91, 23.83, 36.57, 35.6, 33.81, 35.63, 33.1, 31.11, 20.27, 19.45, 17.99, 22.87, 21.37, 21.8, 25.36, 24.72, 23.6, 22.96, 23.41, 22.41, 21.75, 21.98, 23.3, 22.27, 20.76, 23.69, 23.27, 24.61, 24.63, 25.97, 25.32, 24.27, 23.24, 22.47, 21.69, 19.19, 18.43, 17.57, 16.53, 16.74, 19.13, 20.27, 19.39, 21.04, 21.46, 20.38, 19.45, 18.41, 27.15, 25.94, 32.32, 29.63, 28.21, 27.92, 25.8, 23.72, 22.31, 20.96, 20.12, 20.59, 20.8, 19.18, 18.46, 17.86, 29.21, 27.03, 36.33, 32.87, 28.55, 26.92, 25.24, 26.18, 25.38, 38.52, 36.52, 33.27, 39.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.37, 28.1, 26.65, 23.09, 22.64, 23.52, 22.34, 22.21, 21.5, 25.91, 29.88, 28.09, 26.94, 25.9, 24.98, 22.9, 21.39, 21.74, 22.17, 21.25, 20.05, 19.0, 20.22, 25.49, 24.16, 23.21, 22.27, 21.23, 19.69, 18.84, 18.21, 22.21, 20.29, 19.28, 17.5, 17.61, 16.65, 21.31, 21.03, 33.92, 31.99, 30.14, 29.03, 33.48, 31.5, 29.75, 27.18, 25.09, 25.32, 26.01, 25.49, 24.06, 24.23, 29.06, 29.11, 27.26, 25.79, 26.54, 28.06, 20.1, 16.97, 14.69, 16.77, 17.19, 16.12, 15.68, 15.36, 12.65, 12.31, 15.95, 15.13, 16.82, 17.01, 41.7, 40.01, 40.18, 36.54, 34.15, 32.94, 31.05, 30.27, 32.46, 31.58, 29.84, 31.05, 30.13, 28.86, 27.49, 27.08, 26.65, 24.95, 24.5, 23.48, 22.57, 20.75, 20.23, 22.49, 22.06, 21.33, 21.17, 29.16, 28.0, 27.27, 28.62, 26.91, 24.98, 23.33, 22.31, 20.66, 19.25, 18.28, 17.44, 17.18, 14.58, 13.6, 10.88, 9.98, 9.5, 9.04, 13.77, 14.81, 13.93, 15.28, 14.67, 14.15, 13.47, 14.22, 13.69, 13.24, 10.95, 10.13, 8.41, 7.61, 14.58, 13.75, 15.29, 14.12, 13.43, 10.76, 10.21, 15.65, 12.84], "ad": [-158534.0, -1760822.0, -1578790.0, -1732724.0, -1112215.0, -866699.0, -1052376.0, -1052377.0, -1430570.0, -1362603.0, -1536424.0, -1977947.0, -1170665.0, -1170665.0, -1752946.0, -1752945.0, -1183565.0, -2058600.0, -3161012.0, -2731779.0, -3392754.0, -3096322.0, -3316688.0, -3634351.0, -3915183.0, -3940804.0, -3814276.0, -3721276.0, -3567979.0, -3328194.0, -3090078.0, -3667110.0, -4174236.0, -4232696.0, -4037216.0, -4070792.0, -4114607.0, -4674877.0, -4602413.0, -4384086.0, -3989010.0, -3585674.0, -3882947.0, -3882945.0, -4255264.0, -4710711.0, -3946016.0, -3241893.0, -2585140.0, -2585139.0, -2355204.0, -2331917.0, -2151725.0, -2684821.0, -2210373.0, -1885885.0, -1826959.0, -1860611.0, -1807939.0, -1905494.0, -1442772.0, -1479309.0, -1556502.0, -1556501.0, -1556499.0, -1704136.0, -1614687.0, -2006812.0, -1920188.0, -2007612.0, -1796230.0, -1899287.0, -1808109.0, 230465.0, -690408.0, -2369026.0, -2720757.0, -2582520.0, -2557320.0, -2271935.0, -2203392.0, -4252664.0, -4383897.0, -4055765.0, -3974433.0, -4123630.0, -3852407.0, -3539564.0, -3505515.0, -3306150.0, -3044585.0, -2865316.0, -2635502.0, -2611478.0, -2769921.0, -2875451.0, -2998582.0, -3063336.0, -3079902.0, -3079902.0, -2951848.0, -2981558.0, -2819252.0, -2738399.0, -2833349.0, -2578269.0, -2378199.0, -2521053.0, -2311913.0, -2359761.0, -2359764.0, -2359762.0, -2201753.0, -2131167.0, -1938044.0, -1911353.0, -1911351.0, -1972465.0, -1687134.0, -1627115.0, -1521029.0, -1488002.0, -1289491.0, -1261091.0, -1357196.0, -1287020.0, -1108850.0, -520726.0, -342291.0, -711811.0, -788676.0, -656639.0, -689681.0, -487908.0, -462130.0, -496421.0, -378430.0, -153174.0, -12779.0, 252947.0, 219979.0, 562189.0, 651074.0, 881506.0, 1267034.0, 2067206.0, 1491250.0, 1134087.0, 1248013.0, 1573705.0, 1990367.0, 2063667.0, 1903215.0, 1903213.0, 2435043.0, 2808837.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1182082.0, 975540.8, 852631.1, 824931.9, 807660.9, 817762.8, 760187.2, 752344.0, 1142134.5, 1187340.4, 1207216.2, 1232183.7, 1177304.8, 1121656.3, 1110498.7, 1064974.3, 1038224.2, 1003427.8, 546044.7, 433033.8, 456699.3, 451020.5, 473136.9, 500060.2, 511837.7, 511194.7, 509697.0, 535025.2, 601526.6, 617319.1, 569867.8, 537940.6, 523218.3, 521584.6, 514526.0, 511729.9, 536902.8, 568177.7, 562788.6, 650610.5, 694760.3, 712735.2, 705123.3, 714934.2, 802646.8, 815331.1, 785673.7, 721010.5, 674156.0, 572926.9, 514379.6, 503169.3, 488152.2, 432134.7, 348726.0, 301670.4, 292421.6, 289722.1, 310278.3, 301890.6, 298849.9, 273715.9, 265098.0, 269294.0, 681506.0, 825786.3, 1047922.4, 1094198.9, 1080497.1, 1108895.5, 1122622.6, 1135756.2, 1422535.6, 1425803.1, 1011122.8, 880610.9, 680034.2, 640008.3, 747614.9, 728613.9, 714577.7, 706462.4, 431937.7, 447279.9, 445527.8, 431408.6, 405116.9, 394412.3, 273661.1, 268049.0, 258196.4, 244845.3, 229804.7, 200072.1, 175988.3, 177018.2, 184058.5, 203653.6, 214956.3, 236237.9, 244097.5, 273974.2, 290380.8, 297851.2, 297465.9, 327729.2, 320904.4, 316801.0, 318788.7, 307817.6, 319904.4, 300561.1, 289447.6, 305448.6, 315513.1, 275908.3, 273599.2, 277323.3, 344785.8, 381677.9, 445965.4, 453372.2, 443457.4, 433494.3, 437564.6, 458262.3, 479607.7, 487238.5, 420754.4, 376388.6, 311519.6, 323630.7, 344648.0, 359347.1, 496861.0, 508912.1, 596934.3, 675261.0, 727062.7, 740181.2, 789430.9, 813240.5, 815669.6, 1043987.3, 972649.0, 1010804.8, 1057008.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.481, 0.509, 0.567, 0.613, 0.632, 0.641, 0.662, 0.701, 0.788, 0.828, 0.765, 0.727, 0.722, 0.73, 0.722, 0.735, 0.773, 0.809, 0.987, 1.147, 1.211, 1.257, 1.243, 1.235, 1.317, 1.331, 1.286, 1.186, 1.1, 0.934, 0.867, 0.861, 0.853, 0.777, 0.628, 0.556, 0.543, 0.55, 0.602, 0.594, 0.595, 0.551, 0.545, 0.57, 1.115, 1.275, 1.479, 1.559, 1.57, 1.677, 1.74, 1.781, 1.961, 2.011, 1.486, 1.316, 1.01, 0.949, 1.049, 1.022, 1.004, 1.002, 0.611, 0.626, 0.625, 0.605, 0.57, 0.556, 0.391, 0.382, 0.37, 0.352, 0.331, 0.29, 0.323, 0.357, 0.435, 0.493, 0.522, 0.575, 0.602, 0.671, 0.915, 0.945, 0.971, 1.05, 1.058, 1.039, 1.184, 1.137, 1.167, 1.1, 1.073, 1.141, 1.2, 1.06, 1.054, 1.043, 1.177, 1.237, 1.325, 1.323, 1.3, 1.254, 1.25, 1.295, 1.34, 1.352, 1.164, 1.059, 0.867, 0.901, 0.96, 0.982, 1.193, 1.228, 1.326, 1.407, 1.461, 1.482, 1.531, 1.534, 1.526, 1.705, 1.53, 1.533, 1.486], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.1, 86.33, 72.65, 63.79, -1.39, -69.85, -52.16, -31.21, -22.95, -19.58, 42.48, 37.13, -11.62, -43.52, -48.71, -7.94, 29.6, 0.0, -96.08, -83.77, -48.72, -36.59, -16.78, 32.55, 33.25, 4.09, -95.94, 3.12, 63.19, 204.52, 131.09, 99.74, -4.81, -34.67, -335.32, -267.49, -167.02, -134.3, -162.15, -135.63, -98.65, -56.65, -61.57, -78.66, -81.68, -78.39, -74.65, -78.76, -121.62, -137.38, -139.48, -108.57, -139.3, -148.28, 98.62, -9.47, 9.16, -86.53, -106.54, -64.31, -65.41, -51.21, 89.4, -1.65, -42.9, 25.73, -21.03, -26.55, -523.97, -293.74, -213.54, -112.01, -92.75, -62.79, -27.22, -31.49, -46.84, -48.47, -41.57, -59.06, -52.42, -39.05, -23.56, -19.23, -19.22, 38.29, 35.73, 75.05, 81.63, 122.45, 121.01, 60.86, 42.53, 46.69, 16.25, -109.01, -95.86, -95.04, -126.99, -85.06, -48.95, 4.25, -4.83, 32.03, 58.94, 50.81, 58.51, 53.28, 174.73, 212.52, 228.76, 149.12, 119.88, 105.35, 59.16, 19.61, 18.75, -9.09, -22.93, -12.88, -8.79, -29.69, -57.99, -64.43, 60.65, 103.56, 230.82, 205.18, 94.91, 67.79, 40.92, 72.35, 81.25, 212.61, 166.44, 112.92, 168.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2027, -0.885, 3.0576, 6.8468, 1.049, 0.5199, 1.2324, 3.0303, 4.5455, 1.4493, 0.3663, 3.558, 0.9042, 1.8149, 1.2635, 2.3214, 0.0, -5.5649, -3.6332, -3.4483, -1.2174, -1.0381, -1.2174, -1.9643, 1.4599, 1.2658, 0.7168, 0.3565, 0.1783, -1.5707, -2.0942, -1.4286, 1.7953, 1.7857, 2.4648, 0.3497, 0.8803, 2.7322, 1.2749, -6.6177, -5.6678, -4.1897, -4.5688, -7.0974, -6.4171, -4.5183, -4.1394, -6.45, -9.6169, -8.7159, -8.7363, -7.8275, -7.4954, -3.937, -4.466, -6.8702, -4.4146, -4.3222, -4.7059, 3.7109, -5.6818, -3.861, -4.501, -4.1258, -3.1496, -2.5743, -2.7668, 2.6639, 1.0163, 1.4344, 0.6024, 1.0267, 2.4691, -20.904, -14.4578, -13.6546, -6.5574, -7.7869, -7.3171, -5.2846, -6.5041, -9.98, -9.6579, -9.0909, -11.5768, -9.7561, -9.4378, 7.1428, 6.5728, 4.8752, 0.0322, 1.366, 0.7142, -1.892, 1.416, 2.7503, 2.2844, 1.8267, 3.9037, 2.7358, -0.6977, -0.9378, -2.039, -2.5287, -1.8182, -1.5909, -0.9029, -0.907, -1.7778, -0.8949, -0.6772, 0.4525, 0.0, 4.5455, 6.9444, 7.4419, 6.993, 8.9623, 6.25, 5.3118, 2.0501, 2.5172, 0.905, 0.6772, 1.8182, 1.3513, 0.4504, -3.0435, -3.8961, -0.8658, 1.5251, 5.6277, 4.5752, 2.193, 4.4643, 3.5714, 5.6054, 5.6054, 11.6071, 10.6667, 10.8005, 15.0081], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, -8.0, -8.0, 96.0, 96.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, 24.0, 16.0, 16.0, 12.0, 8.0, -84.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 100.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4157, -0.1191, -0.2832, -0.191, 0.1573, 0.3909, 0.2652, -0.5663, -0.2517, -0.0966, -0.054, -0.0696, -0.1731, -0.0921, -0.2472, -0.6831, -0.036, 0.1101, 0.7482, 0.4381, 0.4382, 0.0629, 0.0556, -1.7194, -1.4045, -1.0174, -1.1539, -1.7293, -1.7032, -1.6579, -0.9199, -1.3825, -1.7154, -1.8216, -1.7846, -1.8383, -1.7188, -2.4804, -2.239, -2.3545, -1.8178, -2.2851, -2.2646, -0.1019, -1.5387, -1.4532, -1.8435, -1.7399, -1.4028, -1.2331, -1.0721, -0.5202, -0.5644, -0.5158, -0.2915, -0.6684, -0.3308, -3.8629, -3.5367, -3.3101, -2.0609, -2.2552, -1.9383, -1.4433, -1.6885, -2.0887, -2.1512, -2.0864, -2.2529, -2.054, -1.5961, -1.5451, -1.2745, -1.3456, -0.9555, -0.8676, -0.615, -0.6207, -0.1012, -0.1316, -0.2125, -0.1656, 0.0483, -0.0441, -0.3259, -0.318, -0.2831, -0.4333, -0.1356, -0.1814, 0.0291, -0.0743, 0.1465, 0.1845, 0.0633, 0.2833, 0.2954, 1.0726, 1.1926, 1.1814, 1.0263, 1.1606, 1.0097, 0.8561, 0.4532, 0.4532, 0.3477, 0.3453, 0.3956, 0.4628, 0.235, 0.1966, 0.0528, 0.6882, 1.0335, 2.0503, 1.6234, 0.9112, 0.9544, 0.7242, 1.0192, 1.0024, 2.3716, 2.2709, 2.0512, 2.8889], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.312444, 120.789435, 66.987029, 45.170249, 33.325016, 25.887417, 20.796855, 17.100153, 14.288884, 12.076347, 10.304682, 8.865122, 7.677824, 6.686174, 5.856073, 5.153146, 4.544969, 4.015152, 3.553313, 3.152994, 2.805649, 2.50087, 2.224486, 1.977736, 1.758843, 1.565658, 1.395204, 1.243689, 1.11, 0.990679, 0.88003, 0.785075, 0.702922, 0.636772, 0.578972, 0.528809, 0.48068, 0.435302, 0.377859, 0.317428, 0.260441, 0.20595, 0.151016, 0.098778, 0.050347, 0.012882, -0.020126, -0.050728, -0.078951, -0.104813, -0.128733, -0.150315, -0.175226, -0.199452, -0.22341, -0.242637, -0.260776, -0.277824, -0.276137, -0.273198, -0.269821, -0.268482, -0.269205, -0.268684, -0.266489, -0.263437, -0.256167, -0.246317, -0.236391, -0.223857, -0.213353, -0.201083, -0.218491, -0.252624, -0.293838, -0.328543, -0.35842, -0.381706, -0.393992, -0.400767, -0.406307, -0.410156, -0.412285, -0.414875, -0.416604, -0.414337, -0.408455, -0.3989, -0.386968, -0.371719, -0.35311, -0.332926, -0.310244, -0.284586, -0.257779, -0.23214, -0.209088, -0.187275, -0.168121, -0.155844, -0.1477, -0.144652, -0.145796, -0.146009, -0.145285, -0.141273, -0.135363, -0.125662, -0.11404, -0.102375, -0.088313, -0.07421, -0.053452, -0.02745, 0.000947, 0.027931, 0.054427, 0.078048, 0.09642, 0.108132, 0.113204, 0.113547, 0.110124, 0.105302, 0.099556, 0.09242, 0.084366, 0.074461, 0.070194, 0.07295, 0.090187, 0.112515, 0.130576, 0.145775, 0.156259, 0.166695, 0.174762, 0.194355, 0.21938, 0.244246, 0.275372], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6625, 104.6879, 97.1477, 86.7522, 76.0668, 66.0309, 56.9841, 49.0073, 42.0636, 36.0662, 30.9139, 26.5041, 22.7389, 19.5283, 16.7939, 14.4657, 12.4816, 10.7883, 9.3413, 8.1036, 7.044, 6.1354, 5.3532, 4.6781, 4.0943, 3.5885, 3.1499, 2.7686, 2.4369, 2.1477, 1.8941, 1.6723, 1.4784, 1.3101, 1.1639, 1.0369, 0.9256, 0.8276, 0.7376, 0.6536, 0.575, 0.5012, 0.4311, 0.3647, 0.3018, 0.244, 0.1912, 0.1428, 0.0985, 0.0578, 0.0205, -0.0137, -0.046, -0.0767, -0.106, -0.1333, -0.1588, -0.1826, -0.2013, -0.2157, -0.2265, -0.2349, -0.2418, -0.2472, -0.251, -0.2535, -0.254, -0.2525, -0.2493, -0.2442, -0.238, -0.2306, -0.2282, -0.2331, -0.2452, -0.2619, -0.2812, -0.3013, -0.3198, -0.336, -0.3501, -0.3621, -0.3721, -0.3807, -0.3879, -0.3932, -0.3962, -0.3968, -0.3948, -0.3902, -0.3828, -0.3728, -0.3603, -0.3451, -0.3277, -0.3086, -0.2887, -0.2684, -0.2483, -0.2298, -0.2134, -0.1997, -0.1889, -0.1803, -0.1733, -0.1669, -0.1606, -0.1536, -0.1457, -0.137, -0.1273, -0.1167, -0.104, -0.0887, -0.0708, -0.051, -0.0299, -0.0083, 0.0126, 0.0317, 0.048, 0.0611, 0.0709, 0.0778, 0.0821, 0.0842, 0.0842, 0.0823, 0.0799, 0.0785, 0.0808, 0.0872, 0.0958, 0.1058, 0.1159, 0.1261, 0.1358, 0.1475, 0.1619, 0.1784, 0.1978], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7205, -3.2837, -2.2848, -1.621, -1.8966, -1.3585, -0.8116, -0.6743, -0.5709, -0.2411, -0.2075, -0.5695, -1.3165, -0.9862, -0.4242, 1.1862, 1.764, 2.2263, 2.5879, 2.5412, -0.2206, -2.3965, -3.7347, -4.8895, -7.216, -9.1686, -10.6426, -10.9774, -11.799, -12.8591, -13.4737, -12.7908, -12.349, -12.0869, -11.6409, -10.8269, -10.7454, -9.9807, -10.1558, -10.1356, -6.8496, -6.7994, -6.3993, -6.4414, -6.5057, -5.6437, -4.9257, -4.2502, -2.7214, -1.5076, -0.508, -0.9448, -0.547, 0.2293, -5.9656, -10.2711, -13.9603, -14.9677, -16.2035, -17.0787, -16.7331, -16.4916, -17.256, -17.3766, -17.1782, -14.9765, -13.0541, -11.331, -7.8898, -4.5542, -2.3217, -1.4314, -0.2754, 0.8747, 1.1687, 2.0607, 3.1622, 3.7319, 3.698, 4.2101, 4.2031, 3.3706, 2.194, 0.8439, -0.7917, -1.7667, -2.8536, -3.2225, -3.3601, -3.3063, -2.9881, -2.5106, -1.3355, -0.273, 2.1962, 5.0792, 7.3264, 8.962, 10.5311, 11.2705, 11.2624, 10.1161, 9.1099, 7.5419, 5.967, 4.2368, 2.7274, 1.1811, -0.5948, -2.354, -2.5466, -1.6924, 1.1227, 3.2358, 4.2441, 5.6459, 6.4527, 7.6759, 8.8282, 11.9433, 14.3245, 15.5198, 17.6032], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.85, -4.59, 15.04, 28.79, 4.62, 2.36, 5.69, 14.29, 22.52, 6.45, 1.54, 15.45, 4.59, 9.09, 6.54, 11.5, 0.0, -35.48, -25.93, -24.39, -8.24, -6.98, -8.05, -12.09, 9.3, 8.24, 4.88, 2.5, 1.23, -12.68, -16.22, -11.43, 12.2, 12.2, 16.28, 2.22, 5.75, 19.48, 10.0, -34.62, -28.37, -19.57, -20.94, -30.1, -27.48, -20.1, -18.7, -27.68, -43.72, -40.98, -40.99, -37.99, -36.28, -21.74, -25.84, -42.86, -25.27, -24.44, -26.67, 14.29, -20.0, -14.29, -16.08, -14.89, -11.11, -9.22, -10.0, 9.92, 3.82, 5.43, 2.4, 4.07, 9.38, -68.94, -53.73, -49.28, -20.78, -23.75, -22.22, -15.12, -17.98, -28.09, -27.27, -25.71, -32.95, -28.57, -27.81, 32.61, 31.11, 23.54, 0.22, 9.88, 5.49, -17.15, 11.9, 25.39, 20.12, 16.11, 37.51, 24.66, -6.23, -8.18, -19.03, -22.45, -15.38, -13.21, -7.14, -7.14, -15.38, -8.0, -6.12, 3.85, 0.0, 32.26, 53.57, 59.26, 53.57, 70.37, 55.1, 45.1, 16.98, 21.57, 8.33, 6.38, 17.39, 13.64, 4.17, -43.75, -56.25, -8.7, 13.73, 37.14, 28.0, 11.63, 25.0, 19.05, 28.09, 28.09, 44.83, 41.38, 41.59, 49.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2454, -0.005, 0.4323, 0.332, 0.5992, 2.0993, 1.4335, 0.5867, 0.8175, 0.3604, 0.4245, 0.274, -0.2146, -0.1711, -0.1274, -0.1092, -0.0487, 0.6966, 0.5522, 0.4091, 0.2351, 0.0795, 0.3634, 0.5812, 0.4276, 0.2637, -0.0949, 0.0085, 0.0072, 0.0897, 0.4492, 0.2567, 0.1751, 0.195, 0.2891, 0.3249, 0.9204, 0.6862, 0.3763, 0.2648, 0.2152, -0.06, -1.0692, -0.6389, -0.5278, -0.4921, -0.6266, -0.286, 0.0721, 0.0816, -0.2869, -0.3319, -0.4298, -0.1503, -0.3536, -0.3096, -0.6884, -0.4579, -0.3132, -0.2883, -0.4586, 2.1117, 1.0434, 1.2644, 0.1586, -0.3597, 0.1014, -0.1841, -0.1049, 2.0381, 0.2336, 0.0152, 0.4029, 0.3453, 0.0581, -1.7016, -2.0929, -1.7345, -0.5746, -0.4992, -0.2495, 0.4801, 0.1406, -0.0051, -0.196, 0.103, -0.3479, -0.3114, -0.148, 0.1573, 0.0159, 0.133, 0.5936, 0.0977, 0.303, 0.3831, 0.6435, 0.4076, 0.2536, 0.2036, 0.1402, -0.0374, -0.1143, -0.2829, -0.2151, -0.2665, -0.1462, 0.1555, 0.3183, 0.2111, 0.407, 0.5065, 0.441, 0.3506, 0.3142, 1.0846, 0.9982, 1.9381, 0.9487, 0.5254, 0.5669, 0.3009, 0.0935, 0.1212, -0.0332, -0.1448, -0.0351, 0.059, 0.1807, -0.1328, -0.1002, 1.0309, 0.726, 1.7733, 1.6159, 1.1933, 0.4746, 0.2698, 0.4985, 0.4958, 2.316, 1.4507, 1.0231, 2.3909], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1892, -0.724, -0.3766, -0.2073, -0.0299, 0.6613, 0.3999, 0.0924, 0.1883, 0.0908, 0.065, -0.5349, -1.0684, -0.8452, -0.5768, -0.5137, -0.4082, -0.1573, -0.1219, -0.265, -0.394, -0.325, -0.1758, 0.0868, -0.1567, -0.7699, -0.5443, -0.351, -0.3523, -0.3147, -0.1799, -0.1028, -0.0945, -0.4791, -0.385, -0.0796, 0.1564, -0.0328, -0.0731, -0.5891, -0.743, -2.3731, -1.6706, -1.2403, -0.8979, -1.4635, -1.228, -0.8412, -0.8069, -0.6586, -0.7033, -0.7945, -0.6149, -0.6592, -0.6774, -1.1423, -1.151, -1.013, -0.7295, -0.8434, -1.0137, -1.0341, -0.6221, -0.4935, -0.8129, -0.8686, -0.6851, -0.5079, -0.3362, -0.1825, -0.0903, -0.5862, -0.1985, -0.4874, -0.6358, -5.1712, -2.7406, -2.9373, -2.055, -1.517, -0.8046, -0.3988, -0.2295, -0.6527, -0.566, -0.6372, -0.8568, -0.6815, -0.6568, -0.3978, -0.493, -0.6343, -0.0778, -0.0941, -0.1286, -0.0006, -0.1718, 0.1678, -0.1301, -0.1801, -0.1475, -0.1813, -1.0255, -0.6186, -0.5987, -0.7461, -0.6258, -0.42, -0.2093, -0.1246, -0.1685, -0.021, 0.0573, 0.0149, -0.0695, -0.1144, 0.4706, 0.1156, 0.1813, 0.0938, 0.1352, -0.3706, -0.53, -0.4064, -0.5607, -0.4806, -0.3229, -0.3247, -0.4428, -0.4206, -0.34, -0.4079, 0.1026, 0.1907, 0.7047, -0.1496, -0.1009, -0.3537, -0.2689, 0.0162, 0.6853, 0.8752, 0.0159, 0.0909], "thermo_temp": [null, 1.9324, 1.2583, 0.8089, 1.3033, 0.8988, 0.719, 0.9887, 0.9437, 0.3146, 0.4045, 0.8089, 0.9437, 0.719, 0.8089, 0.5393, 0.6292, 1.7526, 1.0336, 0.4943, 0.6292, 0.2696, 0.3595, 0.8089, 0.8539, 0.6741, 0.4494, 0.4045, 0.3595, 0.8539, 0.6741, 0.6741, 0.6292, 0.4045, 0.5393, 0.4943, 0.5842, 1.0336, 0.4943, 0.3595, 0.3595, 0.4045, 0.6292, 0.3595, 0.2696, 0.6741, 0.719, 0.4045, 0.764, 0.719, 0.4494, 0.8539, 0.9583, 2.4981, 0.6014, 0.6014, 0.3701, 0.9715, 0.6014, 0.5551, 0.879, 0.7864, 0.4626, 0.4626, 0.185, 0.5089, 0.3238, 0.879, 0.4626, 0.5551, 0.4626, 0.6477, 0.5551, 3.1458, 1.8967, 1.7579, 0.9715, 0.5089, 0.7864, 0.3238, 0.2313, 2.2668, 0.3238, 0.6014, 0.6014, 0.8327, 0.6939, 5.7364, 0.6477, 1.2028, 1.4804, 1.064, 0.5551, 0.879, 0.3701, 0.6477, 0.3701, 0.7402, 0.5551, 0.3701, 0.5089, 0.5551, 0.5089, 0.7673, 0.7194, 0.1918, 0.4316, 0.3837, 0.8153, 0.2398, 0.3837, 0.3837, 0.2878, 0.2878, 1.0071, 0.3357, 0.3837, 0.4796, 0.4796, 0.5755, 0.5276, 0.3357, 0.5755, 0.5276, 0.3837, 0.3357, 0.3837, 1.199, 0.5276, 1.8224, 0.7673, 0.4316, 0.4316, 0.6714, 0.7194, 0.5276, 0.5276, 0.3357, 0.2878, 0.3837, 0.6235, 0.2878, 0.2398, 1.4388, 0.6235, 1.5827, 0.9112, 1.3429, 0.5755, 0.6235, 0.7673, 0.4796, 2.2541, 0.5755, 1.0071, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9168, 0.8237, 0.821, 0.8433, 0.8207, 0.8185, 0.7678, 0.7426, 0.9262, 0.9457, 0.8637, 0.821, 0.7208, 0.6551, 0.6831, 0.7141, 0.7068, 0.66, 0.6136, 0.5674, 0.6195, 0.6294, 0.6375, 0.636, 0.5939, 0.584, 0.5677, 0.5707, 0.6549, 0.6257, 0.5773, 0.5377, 0.5135, 0.5345, 0.5027, 0.4603, 0.4992, 0.5391, 0.5147, 0.56, 0.5889, 0.5635, 0.6163, 0.6785, 1.0093, 0.9352, 0.8745, 0.7828, 0.8171, 0.7779, 0.7374, 0.7631, 0.7674, 0.7119, 0.6666, 0.579, 0.5663, 0.5222, 0.5871, 0.5644, 0.5627, 0.5445, 0.5633, 0.5618, 1.0316, 1.1889, 1.2924, 1.234, 1.1022, 1.0448, 0.9137, 0.7896, 1.0582, 0.9247, 0.8659, 0.8178, 0.8205, 0.7975, 1.6955, 1.505, 1.45, 1.4556, 1.3844, 1.2336, 1.1691, 1.0238, 0.9555, 0.849, 0.8292, 0.7794, 0.705, 0.6693, 0.6486, 0.6232, 0.6494, 0.6621, 0.5766, 0.5502, 0.52, 0.5737, 0.513, 0.4895, 0.4702, 0.4371, 0.4099, 0.5185, 0.4853, 0.4668, 0.4691, 0.471, 0.49, 0.4969, 0.4676, 0.4872, 0.4945, 0.4744, 0.4492, 0.4373, 0.5758, 0.567, 0.7953, 0.7902, 0.725, 0.6716, 0.6716, 0.6803, 0.6525, 0.6298, 0.5763, 0.5239, 0.4984, 0.5211, 0.4787, 0.4353, 0.6177, 0.6188, 0.794, 0.8153, 0.9113, 0.8502, 0.809, 0.8014, 0.7429, 1.0177, 0.9373, 0.95, 1.1954], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8811, 0.9804, 1.083, 1.0954, 1.082, 0.996, 1.0204, 1.0699, 1.1019, 1.0132, 0.9705, 1.0427, 1.0448, 1.0093, 0.9854, 1.0, 0.9813, 0.8895, 0.884, 0.9162, 0.9209, 0.967, 0.9412, 0.9375, 1.0326, 1.0395, 1.0114, 1.0114, 1.0166, 0.9882, 0.9752, 0.9379, 0.9755, 1.0184, 1.0417, 0.9827, 1.0118, 1.0361, 0.9943, 0.7695, 0.8243, 0.8541, 0.8599, 0.7913, 0.8057, 0.8693, 0.8673, 0.8447, 0.7924, 0.783, 0.7863, 0.8176, 0.8147, 0.9492, 0.8678, 0.8266, 0.8229, 0.869, 0.8204, 0.8565, 0.8776, 0.891, 0.8773, 0.8813, 0.89, 0.9094, 0.9263, 0.9905, 1.0064, 0.9712, 0.9873, 0.9875, 0.9969, 0.7493, 0.8466, 0.8029, 0.8832, 0.9174, 0.9469, 0.9649, 0.9651, 0.9201, 0.9145, 0.9386, 0.8886, 0.9124, 0.9205, 1.3209, 1.1085, 1.1508, 1.1341, 1.1014, 1.018, 0.981, 0.9511, 1.073, 1.0327, 1.0478, 1.1136, 1.071, 0.9213, 0.9342, 0.9397, 0.9242, 0.8504, 0.8889, 0.927, 0.9191, 0.9313, 0.9051, 0.9635, 0.9706, 0.9565, 1.0, 1.2449, 1.1348, 1.1505, 1.1784, 1.1793, 1.1022, 1.0421, 1.0412, 1.0207, 1.0053, 1.0107, 1.0106, 1.0, 0.9885, 0.9048, 0.9313, 0.9936, 1.0331, 1.0942, 1.0537, 1.0941, 1.0588, 1.0909, 1.1179, 1.1107, 1.1401, 1.0906, 1.1002], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1528, 1.1412, 0.9751, 0.8435, 0.9336, 1.0324, 0.9796, 0.9913, 0.9491, 0.9295, 0.9789, 0.9615, 0.9955, 1.0139, 1.0534, 0.9577, 1.0047, 1.2, 1.1657, 1.095, 1.0904, 1.0055, 1.0321, 1.0365, 1.0054, 0.9887, 0.9886, 0.9771, 0.9392, 1.0647, 1.0683, 1.0497, 0.9939, 0.9571, 0.9048, 0.9653, 0.9824, 0.9639, 0.9301, 0.9907, 1.1076, 1.0833, 1.1205, 1.11, 1.1235, 1.0998, 1.0815, 1.0865, 1.1892, 1.1899, 1.1867, 1.1623, 1.1934, 1.1977, 1.1149, 1.1445, 1.1257, 1.1131, 1.1138, 0.8386, 0.9633, 0.9511, 1.0144, 1.0504, 1.0034, 1.0418, 1.0175, 0.8571, 0.9455, 0.9681, 0.9494, 0.9563, 0.9567, 1.1214, 1.125, 1.1382, 0.9943, 0.9587, 0.9721, 0.9108, 0.9357, 1.0858, 0.9882, 0.9591, 1.0176, 1.0151, 0.9878, 0.9535, 0.8868, 0.8759, 0.9272, 0.981, 0.9735, 1.0621, 0.9652, 0.9577, 0.9391, 0.9769, 0.9055, 0.9046, 0.9383, 1.013, 0.9922, 1.0303, 1.1024, 0.9778, 0.9854, 1.0147, 1.0305, 0.9781, 0.9635, 0.9632, 0.9565, 0.8344, 0.8095, 0.691, 0.8065, 0.827, 0.8261, 0.8871, 0.9263, 0.9175, 0.9637, 0.9947, 0.9786, 0.9628, 0.9534, 1.0977, 1.1071, 1.0938, 1.0, 0.8122, 0.8325, 0.8585, 0.9109, 0.9314, 0.8852, 0.8679, 0.747, 0.8132, 0.8491, 0.7371], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -269528.07, -237700.86, -183556.84, -132226.77, -57897.05, 549591.06, 342566.07, 302288.72, 234351.26, 209436.23, 171028.08, 107264.5, 46266.69, 51993.46, 54719.42, 48693.53, 41737.31, 105970.42, 90831.79, 22288.12, 5429.92, 14788.81, 42795.23, 46165.99, 24943.81, -71081.71, -44644.53, -27053.56, -18116.04, -12198.81, -14909.2, -6929.25, -16695.66, -50195.26, 41944.59, 49514.01, 138011.15, 73193.94, 59047.37, 25046.71, 16833.93, -329074.68, -250360.13, -195294.13, -172068.36, -166169.68, -140922.75, -116922.46, -51290.83, -63280.56, -64953.47, -62265.23, -54789.56, -51562.21, -42816.83, -89177.4, -72621.19, -69179.88, -45327.23, -53835.65, -47952.56, 1333094.28, 781153.89, 669560.48, 529532.08, 453884.64, 400367.84, 343172.43, 294147.8, 434958.72, 364727.1, 306358.58, 276568.41, 210436.32, 191128.64, -547642.06, -459956.37, -387397.03, -287110.22, -259126.83, -203882.92, -144591.19, -132312.1, -124394.82, -108794.11, -92110.95, -87382.25, -73837.37, -57365.25, -50348.24, -38864.98, -37639.95, -24673.17, -21148.43, -10725.21, -13107.9, 13123.68, 6331.46, -6270.25, -7719.78, -3369.27, -8691.24, -36180.42, -33571.89, -30962.07, -37007.04, -16081.2, -11316.7, -105.92, -3258.65, 10807.42, 11403.81, 7140.96, 10608.22, 9092.76, 115244.85, 107746.32, 92353.99, 72841.07, 65149.11, 49729.52, 35367.53, 11947.23, 10240.48, 2849.17, 2442.15, 4978.98, 9122.54, -3925.74, -3364.92, -8973.24, 158078.36, 160468.92, 327073.64, 213704.46, 103238.65, 93173.58, 56656.53, 80535.23, 69030.2, 601101.19, 501323.39, 407739.01, 570562.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5786, 0.3786, 0.4988, 0.3427, -0.337, -0.8494, -0.5977, -0.3618, -0.2269, -0.2393, 0.2764, 0.246, -0.4236, -0.664, -0.5393, -0.1955, -0.0292, -0.2034, -0.8617, -0.3988, -0.1966, -0.0135, 0.0483, 0.0292, 0.1146, -0.0685, -0.4719, 0.1921, 0.3168, 0.7651, 0.4045, 0.3595, -0.0494, -0.0972, -1.4273, -1.0609, -0.6079, -0.7111, -1.2382, -1.1571, -1.0275, -0.2666, -0.6958, -0.9792, -1.0267, -1.0302, -1.1329, -1.0348, -1.7222, -1.3726, -1.4098, -0.8456, -1.2653, -1.0328, 0.9414, -0.5655, -0.5355, -0.9599, -0.9356, -0.7298, -0.7066, -0.665, -0.229, -0.3978, -0.4742, -0.1885, -0.5898, -0.303, -2.63, -2.2761, -2.0239, -0.7726, -1.0073, -0.6951, -0.0532, -0.2868, -0.6488, -0.6962, -0.606, -0.8732, -0.7714, -0.4002, 0.0173, 0.2521, 0.1626, 0.4774, 0.5882, 1.0429, 0.5223, 0.9071, 0.528, 0.2283, 0.113, 0.204, 0.0737, -0.254, -0.3439, -0.3869, -0.6146, -0.2366, -0.1943, 0.0887, -0.0107, 0.2242, 0.2626, 0.1187, 0.3057, 0.3045, 0.9172, 0.9868, 0.705, 0.5419, 0.6618, 0.5, 0.3369, -0.0779, -0.0995, -0.2158, -0.2662, -0.2374, -0.2218, -0.446, -0.4568, -0.6031, 0.0384, 0.3909, 1.3213, 0.8824, 0.2038, 0.2926, 0.0983, 0.4196, 0.4089, 1.4628, 1.3165, 1.0774, 1.7353], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -92603.0991, -149918.4518, -300221.2209, -77553.3182, 20588.1681, -126405.7473, -175047.8056, 2132.9181, -203998.4041, -620546.9792, -597965.4555, -744677.4388, -642678.6665, -612643.1351, -645735.7394, -689925.9852, -653435.154, -538845.1113, -413390.5383, -275710.7885, -118027.5368, 32973.206, -91852.5188, -295925.5851, -371108.5745, -305929.89, -262137.5199, -234332.7211, -379922.9272, -381887.3571, -278506.2617, -85189.2443, 129973.6031, 111592.1782, 93928.5673, -40301.6886, -236465.29, -51905.1486, 252354.5136, 562849.9768, 638703.0569, 684830.9587, 648853.8063, 632482.8059, 398665.631, 417731.8082, 490802.1708, 494825.3216, 440779.3639, 395358.3436, 309794.9448, 393858.2867, 380817.0827, 316301.0891, 261153.8811, 214852.767, 129404.0467, 111144.8053, -31196.0135, -59028.2291, -92864.4246, -31006.3751, -35672.9297, -5328.0069, 656207.3516, 574175.3397, -45686.7636, -407027.8564, -473861.955, -450106.829, -308665.708, -200933.7736, -790635.7907, -1001757.539, -892651.2097, -740988.1918, -659053.4159, -479322.4698, -262680.6497, -139340.4371, -12781.4087, 123379.9128, 224905.8196, 319116.0391, 336289.8136, 262330.216, 174647.9719, 83722.6957, 18311.377, -15383.3865, -27769.1183, 10432.9113, 15659.2274, 68016.5179, 108978.2157, 85616.5707, 149438.0277, 225620.2252, 190821.3977, 225782.5314, 204334.8277, 176983.8118, 149706.174, 175212.8609, 192178.3606, 243096.0203, 250319.0009, 230518.3777, 182016.3932, 236414.8637, 256273.5243, 274854.6217, 267977.793, 303965.4195, 300090.6263, 240645.8921, 216779.3212, 243999.0584, 420082.8225, 510702.7522, 383772.2574, 272500.9041, 244219.7683, 199934.9554, 227842.9909, 226748.9781, 194777.1194, 201533.2586, 257648.54, 301853.3409, 377044.9578, 363038.5445, 433190.1441, 450789.1611, 490327.1647, 584594.7149, 824613.8282, 664579.9903, 425052.3192, 324671.8945, 357720.8391, 471295.123, 498235.0125, 412908.7476, 340464.8284, 449096.0687, 571643.5854], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.85, 52.14, 60.98, 71.83, 63.79, 57.88, 62.94, 64.25, 66.1, 66.36, 66.02, 71.44, 70.02, 69.05, 66.9, 67.64, 67.78, 42.48, 46.39, 47.47, 45.95, 51.89, 50.98, 48.66, 55.15, 55.49, 55.98, 58.39, 60.88, 58.52, 50.26, 50.62, 60.9, 68.45, 70.97, 62.79, 62.73, 64.9, 58.0, 48.96, 43.97, 42.82, 40.02, 36.17, 37.55, 42.17, 39.09, 32.2, 18.41, 19.66, 20.93, 21.76, 24.28, 29.13, 33.09, 25.42, 24.75, 24.99, 24.78, 64.64, 51.74, 63.15, 60.98, 62.05, 64.45, 63.64, 65.68, 74.6, 73.81, 72.83, 73.07, 71.98, 71.97, 54.43, 63.61, 51.54, 57.05, 60.64, 60.62, 65.53, 62.52, 37.5, 38.68, 44.6, 38.62, 44.81, 49.37, 70.64, 65.17, 65.74, 65.39, 56.55, 55.18, 52.38, 62.32, 68.94, 63.49, 55.58, 61.24, 56.05, 47.61, 43.2, 41.65, 40.85, 41.6, 48.63, 47.09, 40.99, 40.93, 41.9, 45.03, 51.41, 43.84, 57.72, 69.56, 77.29, 77.16, 79.29, 79.41, 73.09, 67.74, 72.41, 65.33, 60.08, 62.74, 63.89, 63.13, 52.78, 42.56, 49.31, 55.61, 64.64, 68.84, 64.88, 64.73, 57.38, 62.94, 66.39, 73.91, 67.02, 64.68, 70.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.4835, -70.6725, -47.868, 573.7063, 40.9058, -45.0534, 3.8275, -42.1738, -50.0542, -14.1512, 13.6933, -61.3148, -68.2808, -82.1154, -80.4985, 39.7891, 7.5377, -85.7333, -46.7984, -21.9875, -23.9517, -16.9368, 29.2346, 85.5949, -38.8864, 13.6187, 24.9003, 457.6151, 239.3597, -49.9964, -21.8203, -6.7201, 24.2777, 33.8131, 111.539, 137.7654, 0.9182, -41.6287, 118.5211, 205.2205, 73.4649, -37.4278, -66.0182, -48.2943, -59.1298, -52.8754, -47.5576, -58.4885, -81.3327, -43.2154, -62.6387, -47.5662, -73.6385, -66.8997, -78.9334, -19.1754, -10.3219, -12.5075, 19.8401, 1478.8173, 258.2205, 739.3528, 189.9631, -39.0112, 99.4566, 72.2142, 64.2022, 596.8099, 112.0964, 80.7207, 66.7342, 117.1595, -0.8452, -70.1308, -85.6207, -89.4359, -61.0466, 8.0685, 7.3012, 14.2442, -38.3592, -93.9921, -46.3842, -63.5681, -48.2968, -64.1083, -52.7865, -87.0848, -31.9035, -16.8091, -15.2972, -22.3879, -21.6486, -37.4073, 86.9986, 29.5478, 159.9761, 98.2441, 30.0638, 31.8135, 309.3476, 4.8122, 96.6002, 41.7281, 28.7868, 41.1765, -35.193, -19.0821, 0.5007, 30.5783, -69.9785, -52.1673, 50.346, 362.8914, 24.8129, 436.8395, -3.6472, -56.7913, 4.226, -1.9461, 43.5871, 63.1572, 8.9726, 0.9481, 64.3494, 116.3771, 20.2708, -65.0879, -32.0782, 72.3095, 48.1923, 852.3217, 308.8618, 136.0151, 1.9886, 124.4979, 54.0908, 16.2152, 1195.1732, 186.4428, 95.345, 402.4558], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.68, 13.0, 12.73, 13.47, 12.95, 12.96, 12.87, 12.76, 12.33, 12.73, 12.56, 12.6, 11.43, 11.43, 11.6, 11.54, 11.01, 10.63, 10.29, 10.36, 10.33, 10.29, 10.27, 9.39, 8.72, 9.03, 9.88, 9.88, 10.37, 10.13, 10.13, 9.77, 9.73, 15.17, 15.16, 15.43, 15.42, 14.94, 14.76, 14.71, 15.62, 15.84, 15.93, 15.89, 15.89, 15.76, 15.0, 15.72, 15.27, 15.23, 15.8, 15.94, 15.94, 18.2, 20.85, 20.61, 20.8, 20.53, 20.59, 20.57, 19.85, 19.95, 19.89, 19.89, 20.0, 20.17, 20.28, 33.2, 33.29, 33.39, 34.71, 34.62, 34.72, 31.58, 30.14, 30.23, 30.12, 30.13, 30.12, 30.13, 30.3, 30.07, 30.15, 30.15, 30.14, 30.07, 30.01, 12.07, 12.23, 12.33, 8.47, 8.18, 7.95, 7.25, 7.53, 6.91, 6.89, 7.09, 7.32, 7.32, 7.23, 7.26, 7.34, 7.25, 7.13, 7.27, 7.19, 9.03, 8.53, 8.43, 8.36, 8.36, 8.46, 8.39, 8.35, 8.29, 8.32, 8.02, 7.58, 7.59, 7.5, 7.45, 7.3, 8.76, 8.97, 11.24, 11.71, 11.62, 11.62, 11.71, 11.88, 11.85, 14.93, 14.89, 14.59, 15.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6701, 0.7064, 0.644, 0.388, 0.205, 0.312, 0.4094, 0.4672, 0.4695, 0.6827, 0.6664, 0.421, 0.3742, 0.4384, 0.5921, 0.6601, 0.57, 0.208, 0.364, 0.4515, 0.4948, 0.5155, 0.4938, 0.5359, 0.469, 0.2795, 0.6207, 0.6762, 0.9147, 0.7024, 0.6644, 0.4552, 0.4415, -0.2746, -0.0758, 0.1454, 0.1125, -0.0745, -0.005, 0.0769, 0.4311, 0.2454, 0.1281, 0.1177, 0.1201, 0.0891, 0.14, -0.2008, -0.0577, -0.0948, 0.1735, -0.0363, -0.0104, 0.943, 0.3079, 0.3357, 0.1915, 0.215, 0.3071, 0.3199, 0.3309, 0.5053, 0.4384, 0.4097, 0.5199, 0.364, 0.4794, -0.545, -0.3833, -0.2393, 0.1853, 0.1367, 0.2437, 0.4015, 0.3241, 0.2101, 0.1999, 0.2403, 0.154, 0.1929, 0.3278, 0.3251, 0.4048, 0.3629, 0.4621, 0.4643, 0.5225, 0.4829, 0.655, 0.5864, 0.4997, 0.4792, 0.523, 0.4341, 0.2717, 0.2444, 0.2414, 0.15, 0.3624, 0.3979, 0.5459, 0.4951, 0.6144, 0.6282, 0.545, 0.6413, 0.6301, 0.9961, 1.0, 0.9104, 0.803, 0.8455, 0.7504, 0.6586, 0.4639, 0.467, 0.4244, 0.4299, 0.4827, 0.5329, 0.4323, 0.4371, 0.39, 0.7418, 0.9091, 1.328, 1.0617, 0.6954, 0.7199, 0.6165, 0.7503, 0.73, 1.236, 1.1359, 0.9936, 1.2278], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7132, 3.9781, 4.017, 3.9018, 6.0366, 6.0001, 5.9854, 5.9341, 5.7957, 5.522, 5.4121, 5.3774, 5.0096, 4.933, 4.7782, 4.6714, 4.5191, 4.5191, 2.8832, 3.0704, 2.9186, 2.9517, 2.5284, 2.262, 2.45, 2.2959, 2.1837, 2.1313, 2.1087, 2.0968, 2.1384, 2.058, 2.1896, 2.0875, 2.0129, 3.4791, 3.4682, 3.433, 3.1895, 3.0824, 3.9794, 4.5456, 4.8709, 5.2232, 5.8051, 6.2945, 6.6399, 6.8363, 7.1726, 6.4793, 6.7387, 5.7623, 5.987, 3.0947, 3.5569, 3.942, 4.4269, 4.6667, 5.016, 5.3712, 5.7741, 6.0064, 6.1973, 6.4867, 6.748, 6.9317, 7.0844, 7.2429, 7.075, 7.0093, 6.9087, 6.8739, 6.797, 6.6203, 4.5585, 6.0631, 7.1471, 7.5075, 7.9551, 8.2955, 8.4895, 8.7535, 9.1509, 9.5597, 9.9342, 9.92, 10.3296, 4.9708, 4.3117, 3.7151, 3.2066, 3.2052, 3.1225, 3.0937, 1.9991, 3.2135, 3.0933, 2.9554, 2.8399, 2.5254, 2.2509, 2.328, 2.4363, 2.6414, 2.9271, 3.0591, 3.1662, 3.206, 3.2541, 2.7242, 2.1952, 2.2076, 2.2043, 2.2043, 5.1801, 5.2858, 4.9511, 4.5715, 4.0083, 3.6173, 3.2235, 3.0457, 2.8001, 2.7127, 2.6472, 2.4584, 2.3327, 2.2834, 2.4611, 2.6723, 2.6823, 3.4128, 7.446, 7.2879, 7.1759, 6.9206, 6.695, 6.356, 5.9979, 7.5763, 7.09, 6.4834, 7.8255], "mkt_dynamics": [-0.195309, -0.541005, -0.800418, -1.000396, -1.068164, -1.015562, -0.961259, -0.900251, -0.918205, -1.006855, -1.125782, -1.231624, -1.216628, -1.126825, -0.914095, -0.570823, -0.216192, 0.28853, 0.549539, 0.65724, 0.650191, 0.477934, 0.457741, 0.361956, 0.207198, 0.062915, -0.105814, -0.185489, -0.216277, -0.148756, -0.082706, -0.118611, -0.126297, -0.251719, -0.214307, -0.03891, 0.175152, 0.235696, 0.20226, 0.16616, 0.077449, 0.177547, 0.292893, 0.279132, 0.293551, 0.146969, 0.326215, 0.655911, 0.992441, 1.37117, 1.291893, 1.109038, 0.878699, 0.359673, -0.197762, -0.685014, -1.153773, -1.294604, -1.290117, -1.260385, -1.11076, -0.982892, -0.941056, -0.886181, -1.00433, -1.042405, -0.980384, -0.910298, -0.906646, -0.956523, -0.887632, -0.948528, -0.89648, -0.262503, 0.008581, 0.400786, 0.632746, 0.308245, 0.237948, 0.121415, 0.164448, 0.465214, 0.565668, 0.662043, 0.783203, 0.618923, 0.682457, 0.238279, -0.289863, -0.764139, -1.184013, -1.098125, -0.894308, -0.626639, -0.51144, -0.436632, -0.403486, -0.405151, -0.402806, -0.323585, -0.203713, -0.000428, 0.218504, 0.404489, 0.52661, 0.586186, 0.724006, 0.750367, 0.970234, 1.094611, 1.157276, 1.251888, 1.192997, 1.031265, 0.775052, 0.392416, -0.029365, -0.381732, -0.58733, -0.531771, -0.46053, -0.325007, -0.111679, 0.041559, 0.127894, 0.32809, 0.511788, 0.820216, 1.188398, 1.448505, 1.48534, 1.372078, 1.248175, 1.069435, 0.806155, 0.535549, 0.199618, -0.140791, -0.311988, -0.429277, -0.501203, -0.569039, -0.606277, -0.407684, -0.178898, 0.309833, 0.799347, 0.901632, 0.954092, 0.815552, 0.660474, 0.570311, 0.763508, 0.88568, 0.975042, 1.223943], "market_activity_top_line": [28.284039, 27.755601, 27.521615, 27.284238, 27.121765, 27.019672, 26.926081, 26.817451, 26.681452, 26.556463, 26.416652, 26.242476, 26.127044, 26.006505, 25.896018, 25.806624, 25.757192, 25.770145, 25.93024, 26.056071, 26.029108, 26.002144, 25.915261, 25.786433, 25.58543, 25.430183, 25.362715, 25.360147, 25.357579, 25.404017, 25.525782, 25.447887, 25.388609, 25.362715, 25.369135, 25.423919, 25.492826, 25.349019, 25.330367, 25.322732, 25.320122, 25.318866, 25.311907, 25.309878, 25.297894, 25.25914, 25.264648, 25.346023, 25.633637, 25.747484, 25.807404, 25.669589, 25.542845, 25.267528, 25.175462, 25.111984, 25.040865, 24.936025, 24.837749, 24.748921, 24.712287, 24.648655, 24.566717, 24.481804, 24.397387, 24.308372, 24.227381, 24.09722, 23.983507, 23.862641, 23.777193, 23.663684, 23.553151, 23.582889, 23.515814, 23.453413, 23.364969, 23.282773, 23.219053, 23.162632, 23.112738, 23.096135, 23.072258, 23.047386, 23.041715, 23.010576, 23.000528, 22.759968, 22.54617, 22.352668, 22.244923, 22.126434, 22.032618, 21.974119, 21.901991, 21.807777, 21.712966, 21.62681, 21.523542, 21.428134, 21.357995, 21.289548, 21.236721, 21.178013, 21.142739, 21.111629, 21.111406, 21.140408, 21.303469, 21.370613, 21.351429, 21.306667, 21.297076, 21.257255, 21.161337, 21.067201, 21.026821, 20.96454, 20.949846, 20.938642, 20.944123, 20.943504, 21.015715, 21.118028, 21.137211, 21.19796, 21.242722, 21.520886, 21.773471, 21.965308, 22.038845, 22.112383, 22.08041, 22.003674, 21.899036, 21.832765, 21.745566, 21.656623, 21.64398, 21.649004, 21.631876, 21.613149, 21.583231, 21.616803, 21.843809, 22.41932, 22.732653, 22.71347, 22.655919, 22.50245, 22.483266, 22.534713, 22.998027, 23.368911, 23.582653, 23.999932], "market_activity_min_gap": [1.285551, -1.977529, -4.297983, -6.00664, -6.002562, -5.433054, -4.979453, -4.987958, -5.63082, -6.25274, -7.104747, -8.11047, -7.825978, -7.528056, -6.944874, -6.488569, -5.626604, -4.375707, -4.152429, -3.766861, -3.478719, -3.069925, -2.70267, -2.478607, -2.876881, -2.612887, -2.193462, -1.744415, -1.144197, -0.282126, 0.143684, 0.044142, -0.129721, -0.236768, -0.011837, 0.318476, 0.3777, -0.0889, -0.562833, -0.763901, -0.798675, -0.732341, -0.613359, -0.625221, -0.71126, -1.103052, -0.706483, -0.319919, -0.105572, 0.041177, 0.155188, 0.238128, 0.303708, -1.773216, -3.406623, -3.995664, -4.323751, -4.971988, -5.099764, -5.072908, -4.113823, -3.896459, -3.994538, -4.142797, -4.354966, -4.664765, -4.654504, -5.627876, -6.047891, -6.461761, -6.037376, -6.150198, -6.084582, -4.136215, -3.878498, -3.638356, -3.571548, -3.730313, -3.830561, -3.469606, -3.03276, -2.033001, -1.659243, -1.672119, -1.331096, -1.208214, -0.970265, -5.351998, -8.534861, -10.560186, -9.931248, -9.238874, -7.550794, -6.399624, -6.070444, -5.885169, -5.599082, -5.290344, -5.819736, -5.992272, -5.427122, -4.996115, -4.388025, -3.87545, -3.360033, -2.965328, -2.592847, -2.207033, -1.70334, -1.281601, -1.006242, -0.727784, -0.442304, -0.180958, 0.025502, -0.412362, -0.679163, -1.663589, -1.745497, -1.607535, -0.968974, -0.887141, -0.570751, -0.138795, 0.055631, 0.105951, 0.137133, 0.298658, 0.378961, 0.449256, 0.532932, 0.618355, 0.698142, 0.724408, 0.722518, 0.716765, 0.715877, 0.577076, 0.532187, 0.719418, 0.576903, 0.45689, 0.21721, 0.66163, 0.870532, 1.028779, 1.095797, 1.005295, 0.968451, 0.894964, 0.89901, 0.873208, 1.063846, 1.219728, 1.301324, 1.510538], "market_activity": [null, null, null, null, -43.7706, -45.6526, -46.9362, -45.3818, -45.085775, -48.544562, -56.365456, -64.687353, -71.877927, -76.779688, -79.230569, -76.523835, -72.059192, -63.398946, -43.145398, -17.646774, -3.724237, 1.727106, -8.863797, -28.049623, -48.575337, -58.364068, -59.818959, -54.098105, -39.262602, -19.039526, 5.330112, 11.609006, 10.063753, 4.660926, -3.384812, 1.076694, 11.804922, 7.451536, 3.179643, -2.663703, -9.938577, -7.847063, -6.835782, -6.699416, -7.780183, -11.011791, -11.565821, -4.15321, 23.120095, 41.534472, 52.652686, 52.985743, 29.162997, -8.581777, -30.800138, -43.226744, -50.553697, -47.451499, -47.647299, -49.7036, -48.81865, -47.08865, -46.5619, -47.126925, -50.436212, -53.812781, -55.867991, -61.22452, -66.77891, -72.438655, -75.630778, -76.477589, -76.840994, -69.106722, -64.188911, -59.206706, -55.372353, -58.909876, -59.007263, -57.370932, -52.937316, -45.393858, -37.743904, -32.376277, -26.758863, -24.161657, -21.272528, -35.187089, -54.20667, -66.046885, -71.923842, -75.391971, -77.488811, -74.794955, -71.504228, -69.004939, -68.189944, -69.984572, -72.751436, -74.298993, -73.727847, -72.486198, -68.987549, -65.14095, -61.091, -55.734625, -48.391062, -36.768131, -11.801566, 10.602492, 21.798696, 23.725948, 16.048774, 6.607437, -3.168106, -11.841853, -16.464977, -23.556613, -24.094082, -20.906216, -16.309108, -10.488679, 0.205561, 16.56828, 26.50044, 36.88182, 41.35816, 56.416055, 71.089778, 78.426639, 82.095069, 83.929285, 84.846392, 69.638796, 48.219723, 26.650887, 9.347343, -3.577003, -5.144977, -1.825913, 3.085243, 8.717672, 9.441611, 11.63813, 33.22739, 59.495445, 72.629473, 79.196486, 82.479993, 70.943497, 44.714223, 35.372587, 60.568043, 73.165772, 79.464636, 82.614068], "market_activity_raw": [null, null, null, null, -43.7706, -47.5346, -48.2198, -43.8274, -44.78975, -52.00335, -64.18635, -73.00925, -79.0685, -81.68145, -81.68145, -73.8171, -67.59455, -54.7387, -22.89185, 7.85185, 10.1983, 7.17845, -19.4547, -47.23545, -69.10105, -68.1528, -61.27385, -48.37725, -24.4271, 1.18355, 29.69975, 17.8879, 8.5185, -0.7419, -11.43055, 5.5382, 22.53315, 3.09815, -1.09225, -8.50705, -17.21345, -5.75555, -5.8245, -6.56305, -8.86095, -14.2434, -12.11985, 3.2594, 50.3934, 59.94885, 63.7709, 53.3188, 5.34025, -46.32655, -53.0185, -55.65335, -57.88065, -44.3493, -47.8431, -51.7599, -47.9337, -45.35865, -46.03515, -47.69195, -53.7455, -57.18935, -57.9232, -66.58105, -72.3333, -78.0984, -78.8229, -77.3244, -77.2044, -61.37245, -59.2711, -54.2245, -51.538, -62.4474, -59.10465, -55.7346, -48.5037, -37.8504, -30.09395, -27.00865, -21.14145, -21.56445, -18.3834, -49.10165, -73.22625, -77.8871, -77.8008, -78.8601, -79.58565, -72.1011, -68.2135, -66.50565, -67.37495, -71.7792, -75.5183, -75.84655, -73.1567, -71.24455, -65.4889, -61.29435, -57.04105, -50.37825, -41.0475, -25.1452, 13.165, 33.00655, 32.9949, 25.6532, 8.3716, -2.8339, -12.94365, -20.5156, -21.0881, -30.64825, -24.63155, -17.71835, -11.712, -4.66825, 10.8998, 32.931, 36.4326, 47.2632, 45.8345, 71.47395, 85.7635, 85.7635, 85.7635, 85.7635, 85.7635, 54.4312, 26.80065, 5.08205, -7.9562, -16.50135, -6.71295, 1.49315, 7.9964, 14.3501, 10.16555, 13.83465, 54.81665, 85.7635, 85.7635, 85.7635, 85.7635, 59.407, 18.48495, 26.03095, 85.7635, 85.7635, 85.7635, 85.7635], "market_activity_distance": [4.440568, 2.395739, 1.604999, 0.800754, 0.404877, 0.160236, 0.115702, -0.027568, -0.234168, -0.553172, -1.052134, -1.495476, -1.889294, -2.264866, -2.470086, -2.67776, -2.61383, -2.353883, -1.705751, -1.083496, -1.077885, -1.017875, -1.169197, -1.36371, -1.680582, -1.179834, -0.732738, -0.418405, -0.119207, 0.246583, 0.870184, 0.59214, 0.351879, 0.219859, 0.268969, 0.515253, 0.787682, 0.290406, 0.180988, 0.103346, -0.001718, -0.177941, -0.258394, -0.342864, -0.431161, -0.536777, -0.479866, -0.023635, 1.086955, 1.571915, 1.820329, 1.360463, 0.93111, 0.062709, -0.196187, -0.367437, -0.521446, -0.71916, -0.897656, -0.980183, -0.951805, -1.047834, -1.192747, -1.320057, -1.392041, -1.440644, -1.487104, -1.737165, -1.904071, -2.052475, -2.106144, -2.201464, -2.284989, -2.055808, -2.039695, -2.059123, -2.03228, -1.960361, -1.760638, -1.578111, -1.372455, -1.138294, -0.913482, -0.935009, -0.867393, -0.790744, -0.682194, -1.13505, -1.50958, -1.812509, -1.806901, -1.875748, -1.922906, -1.893734, -1.891543, -1.947827, -1.98677, -2.116767, -2.249863, -2.38236, -2.379571, -2.437993, -2.459507, -2.174611, -2.045524, -1.896313, -1.694875, -1.341515, -0.397857, 0.122491, 0.269804, 0.370543, 0.593588, 0.690449, 0.626742, 0.51979, 0.721795, 0.278576, 0.047025, -0.145385, -0.112711, -0.137962, 0.189995, 0.727692, 0.847772, 1.068507, 1.197898, 2.320984, 3.249728, 3.893868, 4.053139, 4.180721, 3.865249, 3.341089, 2.787914, 2.415379, 1.983393, 1.528205, 1.484144, 1.484879, 1.381794, 1.263681, 1.123507, 1.144435, 1.947321, 4.182453, 5.239783, 4.825143, 4.28256, 3.34043, 3.010328, 2.989564, 4.66351, 5.927531, 6.47842, 7.825958], "market_activity_roc": [null, null, null, null, -4.109293, -2.651461, -2.163877, -1.71083, -1.623467, -1.71434, -1.891954, -2.144033, -2.077878, -2.070901, -1.970855, -1.660865, -1.415591, -0.90885, 0.132152, 0.966601, 1.05569, 0.900263, -0.057767, -1.034838, -1.704546, -2.199669, -2.132126, -1.653141, -0.89055, -0.102893, 0.64294, 0.345976, 0.12237, -0.162581, -0.613681, -0.094185, 0.410487, -0.054001, -0.152816, -0.397999, -0.677461, -0.118951, -0.072877, -0.050761, -0.087788, -0.235895, -0.186707, 0.14281, 1.327158, 1.933336, 2.148282, 1.276595, -0.354191, -1.864089, -2.448685, -2.17224, -1.965247, -1.311972, -1.341437, -1.445776, -1.312167, -1.152429, -1.09121, -1.079308, -1.274265, -1.380534, -1.381283, -1.570897, -1.696411, -1.833652, -1.858179, -1.799112, -1.794383, -1.172343, -1.099285, -0.888581, -0.798967, -1.272601, -1.261964, -1.239824, -1.079526, -0.801614, -0.632218, -0.497551, -0.307289, -0.370447, -0.310893, -1.247074, -2.150643, -2.859155, -3.285164, -2.783545, -2.277779, -1.693529, -1.541619, -1.440164, -1.450813, -1.580537, -1.727921, -1.740861, -1.634834, -1.559463, -1.332592, -1.167255, -1.007847, -0.835711, -0.590086, -0.177566, 0.760214, 1.226736, 1.136935, 0.786451, -0.030009, -0.530439, -0.890301, -1.123902, -1.268977, -1.377012, -0.999422, -0.610233, -0.393298, -0.100341, 0.314413, 0.856722, 0.92192, 1.214964, 1.080177, 1.90765, 3.010142, 3.619914, 3.747745, 2.748479, 1.409693, 0.174666, -0.634375, -1.264531, -1.516475, -1.577241, -1.164691, -0.841675, -0.522819, -0.200742, -0.280674, -0.148741, 0.979725, 3.730003, 5.325533, 5.073215, 3.717804, 0.370796, -1.097043, -0.787009, 1.510016, 3.850518, 4.889801, 6.502053], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6173, 7.5117, 13.2961, 7.1033, 6.8235, 4.4231, 4.9427, 3.313, -1.6614, -4.5772, -1.8003, 0.5891, 1.8019, 1.5616, 6.6054, 5.7247, 0.0041, -1.0451, 0.5849, 4.3376, 5.5792, 3.024, -4.6939, -0.6534, 1.3318, 2.1075, 2.3292, 1.542, 2.4544, 0.5585, -3.8753, 4.9527, 5.7397, 10.2264, 4.5989, 3.4657, -1.4857, -1.721, -15.1762, -9.5647, -3.9821, -4.4045, -7.3965, -5.8903, -4.0216, 4.3579, 0.2149, -2.1018, -2.4715, -2.48, -3.198, -2.1649, -7.7349, -4.2683, -4.9385, 1.674, -2.2326, -2.2556, 17.0252, 4.4418, 3.8496, 0.6756, 0.5856, 2.0588, 1.7843, 1.5464, 5.2489, 3.015, 1.833, 4.3793, 0.1294, 2.9461, -16.0974, -11.6457, -8.5329, 1.6354, 0.1434, 2.0743, 4.9697, 2.7644, 0.1598, -0.3642, 0.0744, -1.8249, -1.1569, 2.0394, 1.4381, 3.075, 1.547, 3.8281, 3.3177, 4.47, 2.886, 7.2765, 4.677, 1.9127, 1.1204, 2.219, -0.4256, -4.6241, -5.0043, -4.857, -6.7314, 0.3801, 1.0661, 5.1619, 3.165, 6.1923, 6.034, 2.9675, 5.4578, 4.7301, 13.6328, 12.7684, 11.0659, 6.7045, 7.5179, 3.5688, 0.259, -6.4489, -5.589, -6.4558, -5.595, -2.9684, -0.7179, -4.4442, -3.8516, -5.2794, 7.7225, 11.5202, 18.7201, 9.5508, -1.1866, -0.1184, -2.59, 1.1007, 0.9539, 11.2181, 8.431, 4.7935, 9.4151], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.203502, 0.158817, 0.168572, 0.122311, -0.116521, -0.401807, -0.487422, -0.454097, -0.385796, -0.349784, -0.284989, -0.25257, -0.371547, -0.46697, -0.45273, -0.354155, -0.237957, -0.196382, -0.353423, -0.380277, -0.355984, -0.313209, -0.261636, -0.231598, -0.182044, -0.199269, -0.342618, -0.190669, -0.010982, 0.23907, 0.34929, 0.408361, 0.304514, 0.208223, -0.092478, -0.270238, -0.347435, -0.42329, -0.512641, -0.597811, -0.648303, -0.549789, -0.535059, -0.575491, -0.630839, -0.672439, -0.709506, -0.707316, -0.768244, -0.801567, -0.831517, -0.771853, -0.79717, -0.804013, -0.256452, -0.129241, -0.011546, -0.017267, -0.025633, 0.009242, 0.038803, 0.065417, 0.191852, 0.242114, 0.249543, 0.297468, 0.170911, 0.153485, -0.176272, -0.379259, -0.504474, -0.514606, -0.613028, -0.635084, -0.545522, -0.489393, -0.493642, -0.500303, -0.492646, -0.521136, -0.524749, -0.459759, -0.407776, -0.326674, -0.284473, -0.19843, -0.12849, -0.02585, 0.013268, 0.144187, 0.202663, 0.189171, 0.203074, 0.238565, 0.194278, 0.036487, -0.104561, -0.218823, -0.309289, -0.268196, -0.216869, -0.085184, -0.034726, 0.101845, 0.217899, 0.211255, 0.273537, 0.30969, 0.481076, 0.598766, 0.686109, 0.736354, 0.763909, 0.745372, 0.680365, 0.512856, 0.391049, 0.268897, 0.137726, 0.058328, 0.000796, -0.100973, -0.160033, -0.231547, 0.007974, 0.237061, 0.462375, 0.619864, 0.64642, 0.66507, 0.616765, 0.64427, 0.650581, 0.747648, 0.813651, 0.853254, 0.869411], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0157, 0.0152, 0.025, 0.0425, 0.055, 0.0645, 0.0725, 0.0845, 0.099, 0.1145, 0.128, 0.1395, 0.14, 0.1285, 0.117, 0.113, 0.1145, 0.1115, 0.105, 0.1095, 0.1335, 0.1565, 0.168, 0.172, 0.187, 0.206, 0.228, 0.24, 0.2425, 0.226, 0.1925, 0.175, 0.1775, 0.1985, 0.2005, 0.1825, 0.166, 0.178, 0.226, 0.2875, 0.3465, 0.3905, 0.423, 0.434, 0.445, 0.4585, 0.459, 0.443, 0.403, 0.3575, 0.3185, 0.2825, 0.249, 0.229, 0.2185, 0.215, 0.215, 0.207, 0.193, 0.175, 0.153, 0.1295, 0.107, 0.1115, 0.1205, 0.123, 0.116, 0.1075, 0.102, 0.102, 0.1035, 0.1105, 0.1175, 0.098, 0.0785, 0.062, 0.0585, 0.061, 0.0635, 0.063, 0.0615, 0.0645, 0.075, 0.093, 0.1115, 0.131, 0.1465, 0.165, 0.1845, 0.2045, 0.225, 0.229, 0.223, 0.2085, 0.1915, 0.1875, 0.191, 0.1995, 0.214, 0.231, 0.244, 0.2615, 0.282, 0.301, 0.315, 0.316, 0.308, 0.295, 0.28, 0.265, 0.26, 0.2585, 0.261, 0.2695, 0.281, 0.297, 0.3155, 0.359, 0.419, 0.4895, 0.559, 0.6275, 0.69, 0.7485, 0.795, 0.8245, 0.841, 0.8255, 0.791, 0.7475, 0.6965, 0.644, 0.59, 0.553, 0.5415, 0.554, 0.5895, 0.635, 0.6825, 0.7175, 0.758, 0.804, 0.857, 0.8975, 0.9255, 0.945], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.531577, -7.495091, -7.843242, -8.585367, -6.712704, -5.418311, -8.674856, -6.560234, -8.402149, -8.884163, -11.143954, -11.149742, -6.19705, -8.552987, -8.915179, -10.684596, -9.033679, -6.753595, -8.827564, -9.657364, -9.620843, -10.358595, -8.354639, -10.415779, -12.824989, -13.21947, -12.363037, -11.703853, -13.65387, -12.696813, -12.503991, -17.75009, -17.42554, -18.845786, -17.614576, -16.854937, -18.571765, -15.975031, -16.83654, -16.481753, -17.202462, -18.676061, -19.503152, -17.248366, -19.772549, -22.820673, -22.7082, -20.616964, -19.952744, -21.672806, -17.660012, -15.702976, -13.449573, -18.482905, -20.089187, -17.492085, -17.819214, -16.021158, -16.590613, -17.194007, -16.539877, -15.671081, -18.457234, -20.247773, -19.272059, -17.140124, -19.076765, -18.57305, -17.842036, -15.469684, -16.529084, -17.095469, -14.738009, -9.321481, -12.917771, -12.675844, -14.332915, -15.102615, -13.618984, -11.784025, -13.339507, -8.594123, -6.851515, -4.272075, -3.775572, -2.523163, 0.391473, -7.215505, -4.87454, -5.844517, -4.152301, -5.573657, -7.956279, -4.76654, -4.343198, -7.171007, -8.950534, -8.36575, -11.6155, -10.952469, -10.030921, -12.345765, -11.113492, -11.541761, -12.222939, -12.97236, -9.978513, -11.739837, -10.549861, -14.133746, -14.823287, -14.617589, -17.567066, -19.444067, -20.474273, -21.100284, -22.804041, -21.634856, -19.022011, -15.518863, -17.647917, -18.613163, -17.90142, -15.851356, -18.490559, -19.4102, -21.400858, -20.963866, -21.514207, -21.304271, -20.64336, -23.914419, -27.727896, -23.717221, -23.965626, -23.593075, -22.234112, -20.211322, -25.464978, -27.250423, -31.070756, -30.301282, -34.272583, -30.698977, -30.558119, -30.457136, -31.255975, -31.082641, -33.408308, -30.35105, -31.862155, -28.923365, -19.01308, -20.397301, -19.239953, -17.491051], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3850ec00-955d-4a3e-a94f-c0e5f4e3f6fa/", "share_image": "https://sharemaestro.com/terminal/3850ec00-955d-4a3e-a94f-c0e5f4e3f6fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}