{"ticker": {"uuid": "38517028-076f-4fd1-b3b7-075e4184d977", "symbol": "0114X0", "name": "Kb Rise Global Game Tech Top3 Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0114X0 rose 6.32%, moving from 8,150.00 to 8,665.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.61 on the latest week. Expectation is negative at 41.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,665.00"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8630.0, "high": 8680.0, "low": 8390.0, "close": 8665.0, "volume": 22202}, "trend_line": 8664.846582, "activity_lines": {"activity_5": 8513.333333, "activity_10": 8323.272727, "activity_20": 8186.333333, "activity_30": 8336.754961}, "trend_signal": 0, "fair_value": 8752.029999, "relative_strength": null, "rate_of_change": -0.5137330206033719, "market_dynamics": 0.613768, "expectation": {"probability": 41.3306, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 10227.152707, "high": 10237.145008, "low": 10097.252711, "close": 10112.241211, "volume": 1215853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.241211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10212.164866, "high": 10436.991996, "low": 10002.325123, "close": 10007.321289, "volume": 1518308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10059.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10072.271819, "high": 10187.183533, "low": 9842.448344, "close": 9902.402344, "volume": 1389858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10007.321615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10072.271641, "high": 10511.933963, "low": 9912.394313, "close": 10197.175781, "volume": 1132326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10054.785156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10197.175709, "high": 10327.075905, "low": 9732.531931, "close": 9887.413086, "volume": 1298714}, "trend_line": null, "activity_lines": {"activity_5": 10003.990625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10021.310742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9912.394168, "high": 10072.271493, "low": 9792.486821, "close": 9937.375, "volume": 1240232}, "trend_line": null, "activity_lines": {"activity_5": 9976.012044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10007.321452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9937.374788, "high": 10027.305782, "low": 9757.51338, "close": 9777.498047, "volume": 28518}, "trend_line": null, "activity_lines": {"activity_5": 9906.398893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9974.489537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9857.436933, "high": 9892.409372, "low": 9357.819442, "close": 9567.65918, "volume": 39918}, "trend_line": null, "activity_lines": {"activity_5": 9782.161003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9923.635742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9632.608588, "high": 9632.608588, "low": 9192.946176, "close": 9287.874023, "volume": 9695}, "trend_line": null, "activity_lines": {"activity_5": 9586.977604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9852.995551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9562.662456, "high": 9562.662456, "low": 9103.015334, "close": 9123.0, "volume": 14492}, "trend_line": null, "activity_lines": {"activity_5": 9397.456315, "activity_10": 9627.067915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9779.995996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9125.0, "high": 9240.0, "low": 9030.0, "close": 9190.0, "volume": 11603}, "trend_line": null, "activity_lines": {"activity_5": 9281.229232, "activity_10": 9519.795916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9726.359996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9465.0, "high": 9465.0, "low": 8935.0, "close": 8985.0, "volume": 16068}, "trend_line": null, "activity_lines": {"activity_5": 9146.493815, "activity_10": 9392.019212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9664.579997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8985.0, "high": 9245.0, "low": 8885.0, "close": 9140.0, "volume": 11969}, "trend_line": null, "activity_lines": {"activity_5": 9116.258268, "activity_10": 9311.011985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9624.227689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9075.0, "high": 9105.0, "low": 8785.0, "close": 8920.0, "volume": 12369}, "trend_line": null, "activity_lines": {"activity_5": 9041.2, "activity_10": 9203.866619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9573.925712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9015.0, "high": 9035.0, "low": 8555.0, "close": 8610.0, "volume": 23125}, "trend_line": null, "activity_lines": {"activity_5": 8887.333333, "activity_10": 9063.578995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9509.663997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8470.0, "high": 8605.0, "low": 7660.0, "close": 7830.0, "volume": 15915}, "trend_line": null, "activity_lines": {"activity_5": 8507.666667, "activity_10": 8804.698881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9404.684998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8060.0, "high": 8425.0, "low": 7870.0, "close": 7905.0, "volume": 18376}, "trend_line": null, "activity_lines": {"activity_5": 8243.666667, "activity_10": 8597.77104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9316.468233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8140.0, "high": 8140.0, "low": 7720.0, "close": 7745.0, "volume": 10808}, "trend_line": null, "activity_lines": {"activity_5": 7998.333333, "activity_10": 8395.79771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9229.164442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7915.0, "high": 8015.0, "low": 7605.0, "close": 8005.0, "volume": 27044}, "trend_line": null, "activity_lines": {"activity_5": 7932.666667, "activity_10": 8274.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9164.734735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3224, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7980.0, "high": 8065.0, "low": 7630.0, "close": 8005.0, "volume": 38570}, "trend_line": null, "activity_lines": {"activity_5": 7928.0, "activity_10": 8176.0, "activity_20": 8678.660645, "activity_30": null}, "trend_signal": 0, "fair_value": 9106.747998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7980.0, "high": 8340.0, "low": 7710.0, "close": 8150.0, "volume": 11929}, "trend_line": null, "activity_lines": {"activity_5": 8012.0, "activity_10": 8124.454545, "activity_20": 8587.541788, "activity_30": null}, "trend_signal": 0, "fair_value": 9061.18857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8390.0, "high": 8400.0, "low": 7950.0, "close": 8100.0, "volume": 6813}, "trend_line": null, "activity_lines": {"activity_5": 8058.0, "activity_10": 8082.727273, "activity_20": 8501.005032, "activity_30": null}, "trend_signal": 0, "fair_value": 9017.49818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8110.0, "high": 8150.0, "low": 7740.0, "close": 7830.0, "volume": 8323}, "trend_line": null, "activity_lines": {"activity_5": 8001.0, "activity_10": 8008.0, "activity_20": 8397.836472, "activity_30": null}, "trend_signal": 0, "fair_value": 8965.867824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7735.0, "high": 8050.0, "low": 7485.0, "close": 7810.0, "volume": 11913}, "trend_line": null, "activity_lines": {"activity_5": 7931.666667, "activity_10": 7953.454545, "activity_20": 8302.631734, "activity_30": null}, "trend_signal": 0, "fair_value": 8917.706665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8010.0, "high": 8080.0, "low": 7645.0, "close": 7645.0, "volume": 8265}, "trend_line": null, "activity_lines": {"activity_5": 7820.333333, "activity_10": 7889.090909, "activity_20": 8203.080213, "activity_30": null}, "trend_signal": 0, "fair_value": 8866.798398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7745.0, "high": 8310.0, "low": 7610.0, "close": 8280.0, "volume": 17943}, "trend_line": null, "activity_lines": {"activity_5": 7944.666667, "activity_10": 7957.727273, "activity_20": 8174.68304, "activity_30": null}, "trend_signal": 0, "fair_value": 8844.229229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8280.0, "high": 8290.0, "low": 8035.0, "close": 8045.0, "volume": 44051}, "trend_line": null, "activity_lines": {"activity_5": 7982.0, "activity_10": 7975.454545, "activity_20": 8131.797177, "activity_30": null}, "trend_signal": 0, "fair_value": 8814.628147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7835.0, "high": 8250.0, "low": 7835.0, "close": 8095.0, "volume": 7661}, "trend_line": null, "activity_lines": {"activity_5": 8039.666667, "activity_10": 7999.727273, "activity_20": 8101.92321, "activity_30": null}, "trend_signal": 0, "fair_value": 8788.927141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7890.0, "high": 8300.0, "low": 7600.0, "close": 8280.0, "volume": 27917}, "trend_line": null, "activity_lines": {"activity_5": 8141.333333, "activity_10": 8051.272727, "activity_20": 8096.680952, "activity_30": null}, "trend_signal": 0, "fair_value": 8771.37793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.303706, "expectation": {"probability": 31.5526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8085.0, "high": 8560.0, "low": 8085.0, "close": 8400.0, "volume": 17661}, "trend_line": 8758.998665, "activity_lines": {"activity_5": 8251.666667, "activity_10": 8119.636364, "activity_20": 8107.666667, "activity_30": 8347.95427}, "trend_signal": 0, "fair_value": 8758.998665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.457148, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8450.0, "high": 8635.0, "low": 8280.0, "close": 8630.0, "volume": 65497}, "trend_line": 8709.590625, "activity_lines": {"activity_5": 8388.333333, "activity_10": 8222.636364, "activity_20": 8144.0, "activity_30": 8339.631775}, "trend_signal": 0, "fair_value": 8754.837418, "relative_strength": null, "rate_of_change": -0.5640832004853199, "market_dynamics": 0.557905, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8630.0, "high": 8680.0, "low": 8390.0, "close": 8665.0, "volume": 22202}, "trend_line": 8664.846582, "activity_lines": {"activity_5": 8513.333333, "activity_10": 8323.272727, "activity_20": 8186.333333, "activity_30": 8336.754961}, "trend_signal": 0, "fair_value": 8752.029999, "relative_strength": null, "rate_of_change": -0.5137330206033719, "market_dynamics": 0.613768, "expectation": {"probability": 41.3306, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38517028-076f-4fd1-b3b7-075e4184d977/", "share_image": "https://sharemaestro.com/terminal/38517028-076f-4fd1-b3b7-075e4184d977/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}