{"ticker": {"uuid": "3851ca53-afaf-495c-b7a5-74be5bf833b2", "symbol": "EQQQ", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQQ rose 21.89%, moving from 45,149.00 to 55,032.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 13.81 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55,032.00"}, {"label": "12-Week Change", "value": "21.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.81"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53967.0, "high": 55460.0, "low": 53857.0, "close": 55032.0, "volume": 354927}, "trend_line": 47037.081771, "activity_lines": {"activity_5": 53725.6, "activity_10": 51560.036364, "activity_20": 48882.157515, "activity_30": 47950.502932}, "trend_signal": 1, "fair_value": 38493.774514, "relative_strength": 13.811296, "rate_of_change": 0.4877726004454551, "market_dynamics": 1.704758, "expectation": {"probability": 57.8121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28604.76785, "high": 28883.736328, "low": 27952.841504, "close": 28281.806641, "volume": 99831}, "trend_line": 24857.529753, "activity_lines": {"activity_5": 28050.597396, "activity_10": 27201.571555, "activity_20": 26380.919727, "activity_30": 25697.903386}, "trend_signal": 1, "fair_value": 24733.039876, "relative_strength": 12.210875, "rate_of_change": 0.5529974760911536, "market_dynamics": 1.562072, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28411.789401, "high": 29129.012694, "low": 28377.812772, "close": 28929.033203, "volume": 98281}, "trend_line": 25022.941732, "activity_lines": {"activity_5": 28472.283854, "activity_10": 27621.151918, "activity_20": 26677.708752, "activity_30": 25960.581027}, "trend_signal": 1, "fair_value": 24790.565705, "relative_strength": 13.197187, "rate_of_change": 0.6654401328033701, "market_dynamics": 1.638669, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28829.041749, "high": 29044.920087, "low": 28197.108024, "close": 28579.566406, "volume": 60468}, "trend_line": 25181.604102, "activity_lines": {"activity_5": 28591.582161, "activity_10": 27914.812607, "activity_20": 26917.453144, "activity_30": 26190.040684}, "trend_signal": 1, "fair_value": 24847.229229, "relative_strength": 14.192196, "rate_of_change": 0.634067615627703, "market_dynamics": 1.543188, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28639.061181, "high": 29232.998058, "low": 28253.104803, "close": 29138.007813, "volume": 72883}, "trend_line": 25360.181185, "activity_lines": {"activity_5": 28797.519011, "activity_10": 28256.954119, "activity_20": 27197.864221, "activity_30": 26445.292536}, "trend_signal": 1, "fair_value": 24903.806703, "relative_strength": 14.941456, "rate_of_change": 0.7091568999205138, "market_dynamics": 1.548473, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29306.992506, "high": 29414.981424, "low": 28497.072856, "close": 28788.042969, "volume": 70748}, "trend_line": 25544.890104, "activity_lines": {"activity_5": 28824.721224, "activity_10": 28471.140092, "activity_20": 27424.799423, "activity_30": 26666.444909}, "trend_signal": 1, "fair_value": 24955.202349, "relative_strength": 17.502816, "rate_of_change": 0.7283422687423396, "market_dynamics": 1.407308, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28565.071107, "high": 29319.894312, "low": 28390.087247, "close": 29222.503906, "volume": 56460}, "trend_line": 25765.701563, "activity_lines": {"activity_5": 28984.458724, "activity_10": 28705.665696, "activity_20": 27675.106213, "activity_30": 26903.710316}, "trend_signal": 1, "fair_value": 25009.568873, "relative_strength": 16.099596, "rate_of_change": 0.864405593842912, "market_dynamics": 1.272912, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29088.017332, "high": 30217.368685, "low": 29042.822748, "close": 29525.970703, "volume": 77299}, "trend_line": 26007.09388, "activity_lines": {"activity_5": 29182.638672, "activity_10": 28928.987216, "activity_20": 27931.735659, "activity_30": 27146.308325}, "trend_signal": 1, "fair_value": 25069.802872, "relative_strength": 13.560513, "rate_of_change": 0.9368746137564726, "market_dynamics": 1.322615, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29339.988621, "high": 30066.917299, "low": 29158.010524, "close": 29969.923828, "volume": 114930}, "trend_line": 26271.017057, "activity_lines": {"activity_5": 29489.007161, "activity_10": 29171.47429, "activity_20": 28208.586365, "activity_30": 27401.974773}, "trend_signal": 1, "fair_value": 25132.709686, "relative_strength": 14.527816, "rate_of_change": 1.0148122593695985, "market_dynamics": 1.397033, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29904.930297, "high": 30183.655569, "low": 29365.241866, "close": 29609.966797, "volume": 75096}, "trend_line": 26518.475521, "activity_lines": {"activity_5": 29582.699479, "activity_10": 29296.096697, "activity_20": 28425.098307, "activity_30": 27617.390885}, "trend_signal": 1, "fair_value": 25187.797476, "relative_strength": 14.873537, "rate_of_change": 0.941944742615373, "market_dynamics": 1.396859, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29483.976938, "high": 29545.970581, "low": 28854.039063, "close": 28854.039063, "volume": 49064}, "trend_line": 26718.039128, "activity_lines": {"activity_5": 29392.951953, "activity_10": 29257.765803, "activity_20": 28548.584682, "activity_30": 27768.072404}, "trend_signal": 1, "fair_value": 25238.988081, "relative_strength": 12.402502, "rate_of_change": 0.7525455482611189, "market_dynamics": 1.102922, "expectation": {"probability": 59.4385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28948.031387, "high": 29322.992935, "low": 27975.130985, "close": 28090.619141, "volume": 66665}, "trend_line": 26898.754753, "activity_lines": {"activity_5": 28944.33138, "activity_10": 29076.080895, "activity_20": 28582.607729, "activity_30": 27856.625954}, "trend_signal": 1, "fair_value": 25280.683431, "relative_strength": 13.22153, "rate_of_change": 0.6763805687020429, "market_dynamics": 0.560122, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28213.108902, "high": 29656.958551, "low": 27854.58912, "close": 28821.042969, "volume": 103856}, "trend_line": 27061.489649, "activity_lines": {"activity_5": 28814.644401, "activity_10": 29030.676456, "activity_20": 28675.463793, "activity_30": 27980.644548}, "trend_signal": 1, "fair_value": 25324.47183, "relative_strength": 14.740523, "rate_of_change": 0.6049904447039446, "market_dynamics": 0.079042, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29250.998067, "high": 30166.305179, "low": 29172.006174, "close": 30075.914063, "volume": 69744}, "trend_line": 27198.995378, "activity_lines": {"activity_5": 29150.242969, "activity_10": 29215.393857, "activity_20": 28872.007943, "activity_30": 28175.123543}, "trend_signal": 1, "fair_value": 25382.975861, "relative_strength": 17.43459, "rate_of_change": 0.5081232806601305, "market_dynamics": -0.260867, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30107.909033, "high": 30308.891066, "low": 29740.251368, "close": 30115.914063, "volume": 71265}, "trend_line": 27372.613477, "activity_lines": {"activity_5": 29492.108855, "activity_10": 29380.177664, "activity_20": 29051.341062, "activity_30": 28363.311845}, "trend_signal": 1, "fair_value": 25439.099109, "relative_strength": 17.102564, "rate_of_change": 0.6383254108731933, "market_dynamics": -0.322712, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30032.917449, "high": 30536.17793, "low": 29897.935217, "close": 30052.222656, "volume": 60006}, "trend_line": 27540.792318, "activity_lines": {"activity_5": 29779.014453, "activity_10": 29515.601101, "activity_20": 29203.104464, "activity_30": 28536.189856}, "trend_signal": 1, "fair_value": 25498.933669, "relative_strength": 13.052329, "rate_of_change": 0.614405493802461, "market_dynamics": -0.215881, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30045.225611, "high": 30127.220771, "low": 29313.296642, "close": 29607.269531, "volume": 58506}, "trend_line": 27711.670443, "activity_lines": {"activity_5": 29837.723438, "activity_10": 29547.138885, "activity_20": 29291.109905, "activity_30": 28669.510967}, "trend_signal": 1, "fair_value": 25552.500038, "relative_strength": 11.625612, "rate_of_change": 0.6204546442489871, "market_dynamics": -0.32516, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29462.279361, "high": 29850.344259, "low": 29096.313668, "close": 29644.263672, "volume": 119411}, "trend_line": 27870.033464, "activity_lines": {"activity_5": 29807.653776, "activity_10": 29578.407138, "activity_20": 29363.421178, "activity_30": 28794.194401}, "trend_signal": 1, "fair_value": 25604.496269, "relative_strength": 12.68405, "rate_of_change": 0.5714668891062961, "market_dynamics": -0.258492, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29665.259213, "high": 30107.219588, "low": 29295.300126, "close": 29627.269531, "volume": 101477}, "trend_line": 28041.011654, "activity_lines": {"activity_5": 29717.038021, "activity_10": 29604.434766, "activity_20": 29417.429585, "activity_30": 28907.56447}, "trend_signal": 1, "fair_value": 25653.656576, "relative_strength": 14.044263, "rate_of_change": 0.6134839781260251, "market_dynamics": -0.260209, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29848.24554, "high": 30700.263161, "low": 29696.259566, "close": 30295.703125, "volume": 107152}, "trend_line": 28211.09668, "activity_lines": {"activity_5": 29879.143099, "activity_10": 29758.225852, "activity_20": 29523.001516, "activity_30": 29053.028436}, "trend_signal": 1, "fair_value": 25703.032114, "relative_strength": 14.663059, "rate_of_change": 0.6065580946175837, "market_dynamics": -0.124592, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30240.207551, "high": 30514.182251, "low": 29311.295475, "close": 29317.294922, "volume": 83593}, "trend_line": 28343.835221, "activity_lines": {"activity_5": 29703.126172, "activity_10": 29721.656605, "activity_20": 29525.444615, "activity_30": 29124.396064}, "trend_signal": 1, "fair_value": 25751.5, "relative_strength": 13.617059, "rate_of_change": 0.47051889724693413, "market_dynamics": -0.156272, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29361.28875, "high": 29684.259747, "low": 28597.36252, "close": 28737.349609, "volume": 71813}, "trend_line": 28440.511003, "activity_lines": {"activity_5": 29382.789323, "activity_10": 29571.219922, "activity_20": 29469.257078, "activity_30": 29149.784089}, "trend_signal": 1, "fair_value": 25801.550418, "relative_strength": 12.736071, "rate_of_change": 0.34108221857136384, "market_dynamics": -0.456818, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28909.333284, "high": 29897.241188, "low": 28561.363415, "close": 29865.244141, "volume": 78011}, "trend_line": 28586.081836, "activity_lines": {"activity_5": 29496.411979, "activity_10": 29614.096236, "activity_20": 29518.318815, "activity_30": 29241.702356}, "trend_signal": 1, "fair_value": 25849.493202, "relative_strength": 14.62681, "rate_of_change": 0.5118432400340708, "market_dynamics": -0.577475, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29887.242833, "high": 30840.153343, "low": 29784.252334, "close": 30808.65625, "volume": 82312}, "trend_line": 28757.650456, "activity_lines": {"activity_5": 29909.773307, "activity_10": 29809.516548, "activity_20": 29652.771178, "activity_30": 29385.094254}, "trend_signal": 1, "fair_value": 25905.793908, "relative_strength": 18.592804, "rate_of_change": 0.6001823579191344, "market_dynamics": -0.6087, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30941.143516, "high": 31431.09896, "low": 30798.156716, "close": 31136.123047, "volume": 117526}, "trend_line": 28942.184505, "activity_lines": {"activity_5": 30353.53112, "activity_10": 30051.153693, "activity_20": 29807.79614, "activity_30": 29538.544099}, "trend_signal": 1, "fair_value": 25963.681027, "relative_strength": 16.982047, "rate_of_change": 0.6416868070718917, "market_dynamics": -0.206522, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31011.138302, "high": 31577.084269, "low": 30939.147234, "close": 30989.642578, "volume": 125659}, "trend_line": 29123.102149, "activity_lines": {"activity_5": 30692.434115, "activity_10": 30247.608771, "activity_20": 29939.355748, "activity_30": 29670.638168}, "trend_signal": 1, "fair_value": 26017.62341, "relative_strength": 16.079794, "rate_of_change": 0.6251001681256726, "market_dynamics": 0.324004, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30949.139442, "high": 31152.122689, "low": 30672.167969, "close": 30786.158203, "volume": 75929}, "trend_line": 29296.920378, "activity_lines": {"activity_5": 30852.019141, "activity_10": 30390.022692, "activity_20": 30041.052083, "activity_30": 29777.932107}, "trend_signal": 1, "fair_value": 26069.213554, "relative_strength": 14.107027, "rate_of_change": 0.5968396776919894, "market_dynamics": 0.539315, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30784.158862, "high": 31398.297765, "low": 30471.187747, "close": 31281.109375, "volume": 76078}, "trend_line": 29468.272526, "activity_lines": {"activity_5": 31040.000651, "activity_10": 30600.993395, "activity_20": 30182.440653, "activity_30": 29905.9443}, "trend_signal": 1, "fair_value": 26124.029347, "relative_strength": 14.920163, "rate_of_change": 0.5848810925829447, "market_dynamics": 0.59407, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31323.1076, "high": 32269.376184, "low": 31214.117664, "close": 32086.390625, "volume": 111575}, "trend_line": 29634.920964, "activity_lines": {"activity_5": 31402.018229, "activity_10": 30928.61804, "activity_20": 30392.164872, "activity_30": 30074.855145}, "trend_signal": 1, "fair_value": 26182.238331, "relative_strength": 16.819003, "rate_of_change": 0.5655181784170261, "market_dynamics": 0.682665, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32031.394924, "high": 32548.430086, "low": 31997.397689, "close": 32194.384766, "volume": 72807}, "trend_line": 29767.840039, "activity_lines": {"activity_5": 31714.851563, "activity_10": 31231.16669, "activity_20": 30602.095833, "activity_30": 30239.981842}, "trend_signal": 1, "fair_value": 26242.331668, "relative_strength": 14.638131, "rate_of_change": 0.4485217799685237, "market_dynamics": 0.640544, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32417.362879, "high": 32592.351663, "low": 32191.381262, "close": 32449.363281, "volume": 45589}, "trend_line": 29896.026563, "activity_lines": {"activity_5": 32042.126953, "activity_10": 31545.553587, "activity_20": 30824.003711, "activity_30": 30412.983342}, "trend_signal": 1, "fair_value": 26302.678348, "relative_strength": 14.267736, "rate_of_change": 0.4306208439445338, "market_dynamics": 0.815705, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32348.368744, "high": 32372.366792, "low": 31334.452385, "close": 31421.445313, "volume": 73008}, "trend_line": 30000.681185, "activity_lines": {"activity_5": 31929.448307, "activity_10": 31616.099609, "activity_20": 30930.894048, "activity_30": 30511.397455}, "trend_signal": 1, "fair_value": 26353.615835, "relative_strength": 10.577755, "rate_of_change": 0.35006197823467544, "market_dynamics": 0.80426, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31352.449936, "high": 32413.361979, "low": 31303.053563, "close": 32277.375, "volume": 96281}, "trend_line": 30112.292578, "activity_lines": {"activity_5": 32059.727083, "activity_10": 31793.467472, "activity_20": 31103.44042, "activity_30": 30658.280927}, "trend_signal": 1, "fair_value": 26412.158253, "relative_strength": 13.773442, "rate_of_change": 0.3720295293021668, "market_dynamics": 0.71423, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32367.36776, "high": 33085.308024, "low": 32041.394514, "close": 33078.308594, "volume": 80220}, "trend_line": 30262.250651, "activity_lines": {"activity_5": 32390.566016, "activity_10": 32072.602699, "activity_20": 31335.807459, "activity_30": 30849.636799}, "trend_signal": 1, "fair_value": 26470.948017, "relative_strength": 18.217498, "rate_of_change": 0.49799620075941053, "market_dynamics": 0.752417, "expectation": {"probability": 57.7048, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33483.274739, "high": 33918.238281, "low": 33242.296983, "close": 33656.269531, "volume": 103389}, "trend_line": 30412.859375, "activity_lines": {"activity_5": 32847.930729, "activity_10": 32415.555327, "activity_20": 31608.92128, "activity_30": 31068.605759}, "trend_signal": 1, "fair_value": 26538.101976, "relative_strength": 16.76091, "rate_of_change": 0.4976785293893029, "market_dynamics": 0.937065, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33567.274151, "high": 34036.230469, "low": 33003.316517, "close": 34036.230469, "volume": 116015}, "trend_line": 30587.798958, "activity_lines": {"activity_5": 33334.490104, "activity_10": 32781.770916, "activity_20": 31901.363021, "activity_30": 31302.371636}, "trend_signal": 1, "fair_value": 26601.410807, "relative_strength": 17.672579, "rate_of_change": 0.5752158349957825, "market_dynamics": 1.306174, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34128.22152, "high": 34706.457253, "low": 33996.232752, "close": 34661.179688, "volume": 89664}, "trend_line": 30769.088151, "activity_lines": {"activity_5": 33923.57474, "activity_10": 33206.221129, "activity_20": 32234.352269, "activity_30": 31565.170392}, "trend_signal": 1, "fair_value": 26667.818885, "relative_strength": 19.653392, "rate_of_change": 0.5926846624333058, "market_dynamics": 1.485033, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34738.176411, "high": 34938.160156, "low": 34010.331923, "close": 34590.6875, "volume": 77272}, "trend_line": 30937.912044, "activity_lines": {"activity_5": 34273.179688, "activity_10": 33547.399645, "activity_20": 32536.561737, "activity_30": 31811.725189}, "trend_signal": 1, "fair_value": 26736.329014, "relative_strength": 16.459172, "rate_of_change": 0.548680195433461, "market_dynamics": 1.617237, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34301.207847, "high": 34882.163711, "low": 33555.267913, "close": 34685.679688, "volume": 84763}, "trend_line": 31095.103906, "activity_lines": {"activity_5": 34500.227865, "activity_10": 33845.67532, "activity_20": 32824.263681, "activity_30": 32053.51665}, "trend_signal": 1, "fair_value": 26812.356934, "relative_strength": 16.053229, "rate_of_change": 0.5080881404551182, "market_dynamics": 1.601399, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34562.19066, "high": 35252.136889, "low": 34404.165651, "close": 35206.140625, "volume": 77680}, "trend_line": 31281.643034, "activity_lines": {"activity_5": 34793.604948, "activity_10": 34191.320455, "activity_20": 33137.445666, "activity_30": 32318.744825}, "trend_signal": 1, "fair_value": 26898.617163, "relative_strength": 17.315905, "rate_of_change": 0.599898712555858, "market_dynamics": 1.53999, "expectation": {"probability": 60.7322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35369.126571, "high": 35439.120885, "low": 34342.206699, "close": 34651.179688, "volume": 74544}, "trend_line": 31474.881055, "activity_lines": {"activity_5": 34798.670313, "activity_10": 34381.304404, "activity_20": 33374.391193, "activity_30": 32536.134287}, "trend_signal": 1, "fair_value": 26975.846717, "relative_strength": 15.038878, "rate_of_change": 0.6177361617162204, "market_dynamics": 1.475038, "expectation": {"probability": 60.5644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34336.209271, "high": 34933.18486, "low": 34115.773512, "close": 34176.769531, "volume": 93162}, "trend_line": 31677.752734, "activity_lines": {"activity_5": 34604.602344, "activity_10": 34444.998935, "activity_20": 33540.755348, "activity_30": 32710.449672}, "trend_signal": 1, "fair_value": 27049.553436, "relative_strength": 11.928838, "rate_of_change": 0.6445510584948575, "market_dynamics": 1.288932, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34347.750378, "high": 35677.66426, "low": 34280.757754, "close": 35501.675781, "volume": 84129}, "trend_line": 31900.440495, "activity_lines": {"activity_5": 34884.463802, "activity_10": 34699.488707, "activity_20": 33807.399051, "activity_30": 32957.154385}, "trend_signal": 1, "fair_value": 27131.060973, "relative_strength": 12.705751, "rate_of_change": 0.7029784052862587, "market_dynamics": 1.192683, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35538.680376, "high": 35569.678353, "low": 35163.575953, "close": 35308.691406, "volume": 42981}, "trend_line": 32074.866406, "activity_lines": {"activity_5": 35039.264583, "activity_10": 34860.266761, "activity_20": 34028.82314, "activity_30": 33177.041541}, "trend_signal": 1, "fair_value": 27206.553523, "relative_strength": 11.219416, "rate_of_change": 0.5467821393480168, "market_dynamics": 0.952519, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35640.665621, "high": 35815.654159, "low": 34672.730074, "close": 35024.707031, "volume": 68102}, "trend_line": 32238.492839, "activity_lines": {"activity_5": 35057.869791, "activity_10": 34928.858878, "activity_20": 34201.772359, "activity_30": 33367.353839}, "trend_signal": 1, "fair_value": 27273.999324, "relative_strength": 10.2999, "rate_of_change": 0.5101390943576597, "market_dynamics": 0.642527, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35039.705722, "high": 35791.656489, "low": 34578.736906, "close": 35556.671875, "volume": 102149}, "trend_line": 32421.974479, "activity_lines": {"activity_5": 35265.892187, "activity_10": 35069.291193, "activity_20": 34406.867829, "activity_30": 33581.429906}, "trend_signal": 1, "fair_value": 27343.012583, "relative_strength": 10.166582, "rate_of_change": 0.5691383927788268, "market_dynamics": 0.707166, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35485.684686, "high": 35654.67366, "low": 33755.021499, "close": 33844.785156, "volume": 95969}, "trend_line": 32563.225, "activity_lines": {"activity_5": 34842.919531, "activity_10": 34870.826989, "activity_20": 34427.178711, "activity_30": 33673.224143}, "trend_signal": 1, "fair_value": 27402.311586, "relative_strength": 5.657316, "rate_of_change": 0.4356629208115852, "market_dynamics": 0.246966, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33877.781752, "high": 34825.723212, "low": 33690.925725, "close": 34714.730469, "volume": 95993}, "trend_line": 32732.24056, "activity_lines": {"activity_5": 34732.060937, "activity_10": 34845.378196, "activity_20": 34515.776637, "activity_30": 33812.030948}, "trend_signal": 1, "fair_value": 27467.123072, "relative_strength": 4.621473, "rate_of_change": 0.5190381480949747, "market_dynamics": -0.01072, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34687.732317, "high": 34914.711714, "low": 33862.98133, "close": 34795.730469, "volume": 64697}, "trend_line": 32904.522591, "activity_lines": {"activity_5": 34700.665365, "activity_10": 34832.401349, "activity_20": 34595.738272, "activity_30": 33945.159329}, "trend_signal": 1, "fair_value": 27535.453175, "relative_strength": 3.461482, "rate_of_change": 0.5263374216140201, "market_dynamics": -0.260579, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35225.698853, "high": 35592.676731, "low": 35180.701792, "close": 35427.6875, "volume": 68927}, "trend_line": 33075.588737, "activity_lines": {"activity_5": 34914.119531, "activity_10": 34932.324858, "activity_20": 34722.984673, "activity_30": 34107.944162}, "trend_signal": 1, "fair_value": 27614.006172, "relative_strength": 2.190722, "rate_of_change": 0.5198864245086696, "market_dynamics": -0.665482, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35514.682018, "high": 36041.646283, "low": 35312.695461, "close": 35741.660156, "volume": 75434}, "trend_line": 33289.734245, "activity_lines": {"activity_5": 35205.365885, "activity_10": 35085.306179, "activity_20": 34864.736551, "activity_30": 34279.948769}, "trend_signal": 1, "fair_value": 27694.219276, "relative_strength": 2.899307, "rate_of_change": 0.6474427702641241, "market_dynamics": -0.594883, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35781.662339, "high": 36410.616305, "low": 35732.314, "close": 36135.636719, "volume": 81652}, "trend_line": 33536.343815, "activity_lines": {"activity_5": 35615.605208, "activity_10": 35290.092685, "activity_20": 35028.332403, "activity_30": 34463.555381}, "trend_signal": 1, "fair_value": 27773.977714, "relative_strength": 5.001729, "rate_of_change": 0.7407976530694005, "market_dynamics": -0.492205, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36186.633891, "high": 36497.613557, "low": 35118.699219, "close": 35118.699219, "volume": 55525}, "trend_line": 33711.458984, "activity_lines": {"activity_5": 35534.141927, "activity_10": 35274.365696, "activity_20": 35072.628534, "activity_30": 34565.642826}, "trend_signal": 1, "fair_value": 27846.723846, "relative_strength": 2.337044, "rate_of_change": 0.5221653557883438, "market_dynamics": -0.500319, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35752.659383, "high": 36657.903484, "low": 35372.684259, "close": 36615.605469, "volume": 55977}, "trend_line": 33905.023958, "activity_lines": {"activity_5": 35924.716146, "activity_10": 35537.76669, "activity_20": 35245.95705, "activity_30": 34753.007115}, "trend_signal": 1, "fair_value": 27926.152594, "relative_strength": 6.740324, "rate_of_change": 0.574181538959408, "market_dynamics": -0.397442, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36533.608272, "high": 37963.848637, "low": 36471.612331, "close": 37774.359375, "volume": 83458}, "trend_line": 34126.298503, "activity_lines": {"activity_5": 36580.216667, "activity_10": 35988.088139, "activity_20": 35512.79881, "activity_30": 35002.641658}, "trend_signal": 1, "fair_value": 28008.941431, "relative_strength": 11.012736, "rate_of_change": 0.6526305519621667, "market_dynamics": -0.091325, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37989.840412, "high": 38735.797416, "low": 37867.128638, "close": 38173.839844, "volume": 71158}, "trend_line": 34365.771745, "activity_lines": {"activity_5": 37212.432552, "activity_10": 36461.048722, "activity_20": 35798.076377, "activity_30": 35263.773358}, "trend_signal": 1, "fair_value": 28091.63772, "relative_strength": 10.540967, "rate_of_change": 0.7017263884594699, "market_dynamics": 0.16456, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38127.830645, "high": 38739.795371, "low": 37508.142397, "close": 38438.8125, "volume": 72553}, "trend_line": 34620.860221, "activity_lines": {"activity_5": 37770.827344, "activity_10": 36934.601279, "activity_20": 36088.886533, "activity_30": 35526.550181}, "trend_signal": 1, "fair_value": 28171.568635, "relative_strength": 11.880872, "rate_of_change": 0.7422748364064259, "market_dynamics": 0.652205, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38112.84109, "high": 38841.791263, "low": 37774.118089, "close": 38811.792969, "volume": 70002}, "trend_line": 34871.883008, "activity_lines": {"activity_5": 38300.003906, "activity_10": 37392.440696, "activity_20": 36397.229911, "activity_30": 35796.932939}, "trend_signal": 1, "fair_value": 28252.522123, "relative_strength": 12.027363, "rate_of_change": 0.7250622468581279, "market_dynamics": 0.967281, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38920.790425, "high": 39311.765031, "low": 38067.835695, "close": 38475.8125, "volume": 118602}, "trend_line": 35084.863737, "activity_lines": {"activity_5": 38470.980729, "activity_10": 37714.70071, "activity_20": 36653.474647, "activity_30": 36029.444519}, "trend_signal": 1, "fair_value": 28331.728866, "relative_strength": 10.031674, "rate_of_change": 0.6107520174667438, "market_dynamics": 1.111585, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38495.815629, "high": 38748.375517, "low": 36984.898438, "close": 37022.894531, "volume": 87475}, "trend_line": 35245.814063, "activity_lines": {"activity_5": 38033.63776, "activity_10": 37705.883239, "activity_20": 36753.297991, "activity_30": 36154.478763}, "trend_signal": 1, "fair_value": 28397.318372, "relative_strength": 6.805583, "rate_of_change": 0.4587457634337692, "market_dynamics": 0.953894, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37156.888934, "high": 37690.412383, "low": 35571.053105, "close": 36066.949219, "volume": 180310}, "trend_line": 35366.400261, "activity_lines": {"activity_5": 37327.74401, "activity_10": 37494.253764, "activity_20": 36753.427716, "activity_30": 36207.455225}, "trend_signal": 1, "fair_value": 28459.984525, "relative_strength": 2.203627, "rate_of_change": 0.34212913279421825, "market_dynamics": 0.781241, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36442.926308, "high": 37334.880029, "low": 34818.382556, "close": 35088.0, "volume": 132488}, "trend_line": 35488.61875, "activity_lines": {"activity_5": 36435.993229, "activity_10": 37098.719176, "activity_20": 36653.582422, "activity_30": 36189.493918}, "trend_signal": 1, "fair_value": 28514.151417, "relative_strength": 0.608, "rate_of_change": 0.3455779725899171, "market_dynamics": 0.39188, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33663.086135, "high": 35529.984086, "low": 33109.203562, "close": 35249.5, "volume": 270846}, "trend_line": 35587.689583, "activity_lines": {"activity_5": 35821.463281, "activity_10": 36751.596165, "activity_20": 36564.778888, "activity_30": 36174.066902}, "trend_signal": 1, "fair_value": 28569.078012, "relative_strength": 0.934047, "rate_of_change": 0.27916226804402733, "market_dynamics": -0.088915, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35490.989242, "high": 37997.847214, "low": 35296.621347, "close": 36866.410156, "volume": 110241}, "trend_line": 35713.959635, "activity_lines": {"activity_5": 35983.389583, "activity_10": 36696.078622, "activity_20": 36631.167634, "activity_30": 36256.565003}, "trend_signal": 1, "fair_value": 28631.994842, "relative_strength": 3.479643, "rate_of_change": 0.35481385130525084, "market_dynamics": -0.304472, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36750.917748, "high": 37353.87697, "low": 36257.640845, "close": 36467.929688, "volume": 66785}, "trend_line": 35807.681641, "activity_lines": {"activity_5": 36119.782552, "activity_10": 36563.55, "activity_20": 36652.188151, "activity_30": 36305.208233}, "trend_signal": 1, "fair_value": 28690.184633, "relative_strength": 1.952958, "rate_of_change": 0.26242401278898014, "market_dynamics": -0.61698, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36216.939738, "high": 36493.098015, "low": 35658.97675, "close": 36137.445313, "volume": 64162}, "trend_line": 35877.722136, "activity_lines": {"activity_5": 36183.011719, "activity_10": 36394.686577, "activity_20": 36634.861477, "activity_30": 36326.483308}, "trend_signal": 1, "fair_value": 28744.791479, "relative_strength": 0.312501, "rate_of_change": 0.19560187029756504, "market_dynamics": -0.763146, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36330.938256, "high": 36506.92535, "low": 34298.052156, "close": 34391.046875, "volume": 78304}, "trend_line": 35868.717708, "activity_lines": {"activity_5": 35659.408334, "activity_10": 35945.32152, "activity_20": 36448.445554, "activity_30": 36230.568775}, "trend_signal": 0, "fair_value": 28789.00462, "relative_strength": -2.335779, "rate_of_change": -0.025097546510526855, "market_dynamics": -0.952465, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34642.031775, "high": 37977.835651, "low": 34568.957802, "close": 36286.292969, "volume": 65495}, "trend_line": 35925.237891, "activity_lines": {"activity_5": 35814.017188, "activity_10": 35914.142401, "activity_20": 36439.928014, "activity_30": 36257.509115}, "trend_signal": 0, "fair_value": 28846.890888, "relative_strength": 1.683303, "rate_of_change": 0.157575142384849, "market_dynamics": -1.0909, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36174.296302, "high": 36771.26717, "low": 35734.317024, "close": 36250.292969, "volume": 47921}, "trend_line": 35977.391667, "activity_lines": {"activity_5": 35887.506511, "activity_10": 35922.336009, "activity_20": 36420.49827, "activity_30": 36278.48041}, "trend_signal": 0, "fair_value": 28904.578426, "relative_strength": 1.863939, "rate_of_change": 0.1451730846104489, "market_dynamics": -1.13739, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36481.280585, "high": 37202.245536, "low": 36029.301233, "close": 36541.277344, "volume": 67173}, "trend_line": 36021.896224, "activity_lines": {"activity_5": 36099.065104, "activity_10": 36023.899858, "activity_20": 36421.854836, "activity_30": 36314.860131}, "trend_signal": 1, "fair_value": 28968.765024, "relative_strength": 1.33795, "rate_of_change": 0.1237014551024676, "market_dynamics": -1.099792, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36497.281603, "high": 37501.613828, "low": 36142.012981, "close": 37098.253906, "volume": 98614}, "trend_line": 36103.465365, "activity_lines": {"activity_5": 36491.392708, "activity_10": 36235.48885, "activity_20": 36470.953981, "activity_30": 36384.302562}, "trend_signal": 1, "fair_value": 29035.6952, "relative_strength": 3.140847, "rate_of_change": 0.22644321801597325, "market_dynamics": -0.927941, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37298.243035, "high": 37978.20957, "low": 36879.261224, "close": 37883.210938, "volume": 85534}, "trend_line": 36227.013412, "activity_lines": {"activity_5": 37081.31875, "activity_10": 36571.046307, "activity_20": 36588.350967, "activity_30": 36499.124857}, "trend_signal": 1, "fair_value": 29106.269594, "relative_strength": 5.384939, "rate_of_change": 0.34220550783963194, "market_dynamics": -0.721782, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37919.215735, "high": 38453.251525, "low": 37626.527043, "close": 38133.207031, "volume": 86736}, "trend_line": 36314.73112, "activity_lines": {"activity_5": 37521.765885, "activity_10": 36901.235583, "activity_20": 36721.235324, "activity_30": 36622.105091}, "trend_signal": 1, "fair_value": 29175.911734, "relative_strength": 4.475306, "rate_of_change": 0.24213342403473004, "market_dynamics": -0.41305, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38060.20722, "high": 38700.17818, "low": 37878.33688, "close": 38585.183594, "volume": 83567}, "trend_line": 36423.947526, "activity_lines": {"activity_5": 37989.744271, "activity_10": 37261.171378, "activity_20": 36882.810268, "activity_30": 36768.585896}, "trend_signal": 1, "fair_value": 29242.907289, "relative_strength": 6.770691, "rate_of_change": 0.3007495928831397, "market_dynamics": -0.000657, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38644.176696, "high": 38858.169889, "low": 37640.221817, "close": 37953.207031, "volume": 100311}, "trend_line": 36521.564193, "activity_lines": {"activity_5": 38091.404427, "activity_10": 37474.951918, "activity_20": 36974.818025, "activity_30": 36867.247799}, "trend_signal": 1, "fair_value": 29295.276718, "relative_strength": 5.656207, "rate_of_change": 0.26800133876295096, "market_dynamics": 0.32362, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37840.213427, "high": 39945.116669, "low": 37535.716085, "close": 39934.117188, "volume": 118485}, "trend_line": 36667.479037, "activity_lines": {"activity_5": 38759.239323, "activity_10": 38021.892898, "activity_20": 37254.632236, "activity_30": 37087.412509}, "trend_signal": 1, "fair_value": 29361.981821, "relative_strength": 12.239946, "rate_of_change": 0.3995306532570862, "market_dynamics": 0.705796, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40153.110081, "high": 40799.075544, "low": 39543.132825, "close": 39626.128906, "volume": 94384}, "trend_line": 36860.190495, "activity_lines": {"activity_5": 39135.353906, "activity_10": 38443.805611, "activity_20": 37496.731957, "activity_30": 37278.293145}, "trend_signal": 1, "fair_value": 29422.527494, "relative_strength": 11.124887, "rate_of_change": 0.525565059451036, "market_dynamics": 0.965329, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39712.127154, "high": 40637.080919, "low": 39232.148827, "close": 40448.089844, "volume": 128588}, "trend_line": 37051.302474, "activity_lines": {"activity_5": 39669.260938, "activity_10": 38919.982457, "activity_20": 37811.459784, "activity_30": 37509.770523}, "trend_signal": 1, "fair_value": 29492.459986, "relative_strength": 10.341439, "rate_of_change": 0.5184780014251901, "market_dynamics": 1.144809, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40611.085419, "high": 40808.076132, "low": 39699.126601, "close": 40307.097656, "volume": 102354}, "trend_line": 37235.014714, "activity_lines": {"activity_5": 40001.845052, "activity_10": 39294.855327, "activity_20": 38104.967894, "activity_30": 37719.821825}, "trend_signal": 1, "fair_value": 29564.436849, "relative_strength": 9.255486, "rate_of_change": 0.49583206994927403, "market_dynamics": 1.24423, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40339.09274, "high": 41505.046357, "low": 40193.099643, "close": 41411.050781, "volume": 124732}, "trend_line": 37434.460156, "activity_lines": {"activity_5": 40587.619271, "activity_10": 39796.686861, "activity_20": 38494.893992, "activity_30": 37989.243506}, "trend_signal": 1, "fair_value": 29638.01699, "relative_strength": 11.553649, "rate_of_change": 0.5356394875413177, "market_dynamics": 1.288324, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41511.041744, "high": 42360.364642, "low": 40915.136262, "close": 41990.878906, "volume": 69966}, "trend_line": 37642.767448, "activity_lines": {"activity_5": 41136.146614, "activity_10": 40315.400355, "activity_20": 38919.145833, "activity_30": 38283.206006}, "trend_signal": 1, "fair_value": 29719.89527, "relative_strength": 12.828584, "rate_of_change": 0.5564586510181319, "market_dynamics": 1.306489, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42148.372241, "high": 42587.356373, "low": 40532.432995, "close": 41628.390625, "volume": 155845}, "trend_line": 37825.859245, "activity_lines": {"activity_5": 41426.727083, "activity_10": 40679.250071, "activity_20": 39280.665792, "activity_30": 38540.342986}, "trend_signal": 1, "fair_value": 29795.751853, "relative_strength": 14.364751, "rate_of_change": 0.48639302955853425, "market_dynamics": 1.361381, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41711.38867, "high": 42513.355958, "low": 41331.403349, "close": 41616.890625, "volume": 65413}, "trend_line": 38042.465625, "activity_lines": {"activity_5": 41579.990104, "activity_10": 40972.914702, "activity_20": 39609.945796, "activity_30": 38784.925655}, "trend_signal": 1, "fair_value": 29871.727026, "relative_strength": 12.979155, "rate_of_change": 0.5726410035976367, "market_dynamics": 1.337229, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41643.396876, "high": 41927.378131, "low": 41000.999731, "close": 41835.386719, "volume": 55122}, "trend_line": 38216.458333, "activity_lines": {"activity_5": 41728.165104, "activity_10": 41242.966193, "activity_20": 39929.714044, "activity_30": 39029.630242}, "trend_signal": 1, "fair_value": 29959.440718, "relative_strength": 12.070429, "rate_of_change": 0.45736443508978064, "market_dynamics": 1.247546, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41955.382512, "high": 42450.363429, "low": 41333.401184, "close": 41606.390625, "volume": 135910}, "trend_line": 38344.192708, "activity_lines": {"activity_5": 41698.122135, "activity_10": 41412.287429, "activity_20": 40204.011347, "activity_30": 39248.335551}, "trend_signal": 1, "fair_value": 30047.961701, "relative_strength": 10.745431, "rate_of_change": 0.33423917487848703, "market_dynamics": 1.299471, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41725.391027, "high": 43280.329189, "low": 41332.40618, "close": 43004.339844, "volume": 127666}, "trend_line": 38505.209375, "activity_lines": {"activity_5": 42121.039583, "activity_10": 41769.35973, "activity_20": 40586.977809, "activity_30": 39548.990205}, "trend_signal": 1, "fair_value": 30152.308093, "relative_strength": 10.720263, "rate_of_change": 0.41992451953852783, "market_dynamics": 1.287348, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42967.339693, "high": 43748.307427, "low": 42536.355274, "close": 42829.84375, "volume": 104534}, "trend_line": 38651.577083, "activity_lines": {"activity_5": 42418.227604, "activity_10": 42038.883239, "activity_20": 40920.626097, "activity_30": 39827.998874}, "trend_signal": 1, "fair_value": 30260.650378, "relative_strength": 10.015772, "rate_of_change": 0.3801244308907175, "market_dynamics": 1.369316, "expectation": {"probability": 58.7693, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41672.392635, "high": 43013.114414, "low": 40363.443123, "close": 42840.34375, "volume": 247452}, "trend_line": 38785.862109, "activity_lines": {"activity_5": 42638.81875, "activity_10": 42252.066477, "activity_20": 41215.089639, "activity_30": 40098.241885}, "trend_signal": 1, "fair_value": 30366.246382, "relative_strength": 7.653418, "rate_of_change": 0.34742444198756167, "market_dynamics": 1.49246, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41886.385703, "high": 42963.338707, "low": 41599.396763, "close": 42529.855469, "volume": 119039}, "trend_line": 38920.996875, "activity_lines": {"activity_5": 42674.350261, "activity_10": 42365.301776, "activity_20": 41448.773103, "activity_30": 40339.789844}, "trend_signal": 1, "fair_value": 30470.851926, "relative_strength": 6.40895, "rate_of_change": 0.3484124334280002, "market_dynamics": 1.349405, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42579.354126, "high": 43034.336539, "low": 42258.372964, "close": 42764.347656, "volume": 64289}, "trend_line": 39112.378646, "activity_lines": {"activity_5": 42741.747917, "activity_10": 42480.758239, "activity_20": 41674.886477, "activity_30": 40587.747959}, "trend_signal": 1, "fair_value": 30582.876227, "relative_strength": 6.420165, "rate_of_change": 0.4917185744616165, "market_dynamics": 1.006255, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43012.338337, "high": 43198.329988, "low": 42337.364469, "close": 42462.363281, "volume": 71269}, "trend_line": 39325.559115, "activity_lines": {"activity_5": 42631.286979, "activity_10": 42516.703054, "activity_20": 41842.605766, "activity_30": 40803.876}, "trend_signal": 1, "fair_value": 30689.497408, "relative_strength": 6.381673, "rate_of_change": 0.5450460349892344, "market_dynamics": 0.644858, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41974.378768, "high": 43198.331502, "low": 39597.470582, "close": 40049.453125, "volume": 151763}, "trend_line": 39490.940885, "activity_lines": {"activity_5": 41752.654427, "activity_10": 42105.364489, "activity_20": 41754.980711, "activity_30": 40850.578839}, "trend_signal": 1, "fair_value": 30782.637996, "relative_strength": -1.360193, "rate_of_change": 0.4205452477264982, "market_dynamics": 0.055659, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40586.435471, "high": 43198.331623, "low": 37515.551978, "close": 37546.550781, "volume": 227913}, "trend_line": 39567.509245, "activity_lines": {"activity_5": 40225.080469, "activity_10": 41267.660724, "activity_20": 41418.668564, "activity_30": 40725.134316}, "trend_signal": 1, "fair_value": 30861.875038, "relative_strength": -6.064171, "rate_of_change": 0.1938884166446405, "market_dynamics": -0.358654, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38087.525491, "high": 38112.524523, "low": 36156.947138, "close": 37118.914063, "volume": 361611}, "trend_line": 39575.926042, "activity_lines": {"activity_5": 38907.880469, "activity_10": 40426.211009, "activity_20": 41044.422712, "activity_30": 40567.160433}, "trend_signal": 0, "fair_value": 30929.838704, "relative_strength": -6.574057, "rate_of_change": 0.021271990986042773, "market_dynamics": -0.612329, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36998.91905, "high": 37582.903454, "low": 36501.932449, "close": 37207.414063, "volume": 133834}, "trend_line": 39600.575521, "activity_lines": {"activity_5": 37980.909896, "activity_10": 39686.60625, "activity_20": 40685.587667, "activity_30": 40414.353209}, "trend_signal": 0, "fair_value": 30994.351062, "relative_strength": -6.440586, "rate_of_change": 0.062284023307099395, "market_dynamics": -0.886306, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37707.902672, "high": 39198.859284, "low": 36457.047833, "close": 36489.9375, "volume": 187749}, "trend_line": 39612.32526, "activity_lines": {"activity_5": 37185.242709, "activity_10": 38896.5326, "activity_20": 40261.972917, "activity_30": 40213.666885}, "trend_signal": 0, "fair_value": 31051.104505, "relative_strength": -8.286366, "rate_of_change": 0.029670626866945715, "market_dynamics": -0.961848, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35926.949232, "high": 36936.921899, "low": 33110.032571, "close": 33690.015625, "volume": 271143}, "trend_line": 39588.957552, "activity_lines": {"activity_5": 35854.429948, "activity_10": 37715.825923, "activity_20": 39588.099795, "activity_30": 39831.582393}, "trend_signal": 0, "fair_value": 31093.287372, "relative_strength": -8.881984, "rate_of_change": -0.058991003044182186, "market_dynamics": -0.988356, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31139.092592, "high": 36240.939165, "low": 30890.099848, "close": 34306.0, "volume": 595764}, "trend_line": 39522.947787, "activity_lines": {"activity_5": 35152.907813, "activity_10": 36813.2951, "activity_20": 39001.159059, "activity_30": 39490.746421}, "trend_signal": 0, "fair_value": 31144.39239, "relative_strength": -6.103284, "rate_of_change": -0.1667378205483154, "market_dynamics": -0.974304, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35204.972207, "high": 35623.959975, "low": 33456.021736, "close": 33665.015625, "volume": 118262}, "trend_line": 39436.771875, "activity_lines": {"activity_5": 34453.760938, "activity_10": 35949.391548, "activity_20": 38382.420238, "activity_30": 39112.815314}, "trend_signal": 0, "fair_value": 31194.36243, "relative_strength": -11.244674, "rate_of_change": -0.21804019392587926, "market_dynamics": -0.990875, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32958.034192, "high": 35584.961983, "low": 32783.03932, "close": 35352.96875, "volume": 155094}, "trend_line": 39397.161589, "activity_lines": {"activity_5": 34547.525, "activity_10": 35553.567472, "activity_20": 37956.06782, "activity_30": 38849.344145}, "trend_signal": 0, "fair_value": 31255.998635, "relative_strength": -8.316142, "rate_of_change": -0.10043998054796552, "market_dynamics": -1.011221, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35664.955807, "high": 36982.92354, "low": 34734.988893, "close": 36905.925781, "volume": 155348}, "trend_line": 39390.750651, "activity_lines": {"activity_5": 35282.571094, "activity_10": 35574.851563, "activity_20": 37706.464081, "activity_30": 38688.619254}, "trend_signal": 0, "fair_value": 31330.275165, "relative_strength": -6.327399, "rate_of_change": -0.01627258853539053, "market_dynamics": -0.985751, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36535.931387, "high": 38998.863754, "low": 35908.949725, "close": 36869.925781, "volume": 102166}, "trend_line": 39356.974479, "activity_lines": {"activity_5": 35977.884635, "activity_10": 35690.616335, "activity_20": 37477.645833, "activity_30": 38525.985391}, "trend_signal": 0, "fair_value": 31408.326673, "relative_strength": -6.006759, "rate_of_change": -0.08574645428633854, "market_dynamics": -0.991435, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37929.891733, "high": 39958.83524, "low": 37798.575257, "close": 39379.851563, "volume": 219531}, "trend_line": 39398.529297, "activity_lines": {"activity_5": 37297.846094, "activity_10": 36320.540838, "activity_20": 37510.527493, "activity_30": 38527.461332}, "trend_signal": 0, "fair_value": 31512.670873, "relative_strength": -1.228636, "rate_of_change": 0.10558438129479918, "market_dynamics": -0.661889, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38775.863703, "high": 39297.848967, "low": 37271.909295, "close": 37909.890625, "volume": 249073}, "trend_line": 39376.019531, "activity_lines": {"activity_5": 37789.563802, "activity_10": 36649.866974, "activity_20": 37414.065439, "activity_30": 38431.420128}, "trend_signal": 0, "fair_value": 31599.196214, "relative_strength": -5.281415, "rate_of_change": -0.0571335184374937, "market_dynamics": -0.364906, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38252.882053, "high": 39648.841256, "low": 37984.889885, "close": 38637.871094, "volume": 106975}, "trend_line": 39398.841667, "activity_lines": {"activity_5": 38240.95, "activity_10": 37097.171804, "activity_20": 37405.627697, "activity_30": 38383.797648}, "trend_signal": 0, "fair_value": 31689.17036, "relative_strength": -4.125753, "rate_of_change": 0.05795947958130979, "market_dynamics": -0.155818, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38314.880377, "high": 39508.374456, "low": 38128.885812, "close": 39355.851563, "volume": 101027}, "trend_line": 39379.566146, "activity_lines": {"activity_5": 38712.669532, "activity_10": 37649.010227, "activity_20": 37479.704855, "activity_30": 38381.024093}, "trend_signal": 0, "fair_value": 31790.5471, "relative_strength": -3.072951, "rate_of_change": -0.0489240804664269, "market_dynamics": 0.104587, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39218.855764, "high": 39887.835201, "low": 38896.227877, "close": 39159.222656, "volume": 184264}, "trend_line": 39364.002604, "activity_lines": {"activity_5": 38955.517708, "activity_10": 38112.990412, "activity_20": 37552.429204, "activity_30": 38366.808384}, "trend_signal": 0, "fair_value": 31897.19237, "relative_strength": -3.609986, "rate_of_change": -0.03952187269482426, "market_dynamics": 0.220199, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39104.226445, "high": 39799.209876, "low": 38999.224803, "close": 39352.21875, "volume": 101379}, "trend_line": 39327.473568, "activity_lines": {"activity_5": 39110.078125, "activity_10": 38512.620668, "activity_20": 37661.013281, "activity_30": 38366.048135}, "trend_signal": 0, "fair_value": 31996.890149, "relative_strength": -2.235912, "rate_of_change": -0.09279807332470805, "market_dynamics": 0.314477, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39299.220238, "high": 40369.197449, "low": 39280.220615, "close": 40280.199219, "volume": 133420}, "trend_line": 39326.576953, "activity_lines": {"activity_5": 39575.807552, "activity_10": 38989.225213, "activity_20": 37874.58657, "activity_30": 38427.514306}, "trend_signal": 0, "fair_value": 32105.632199, "relative_strength": -0.15114, "rate_of_change": -0.00227986930929475, "market_dynamics": 0.442197, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40348.199159, "high": 43658.136524, "low": 39939.210077, "close": 40744.195313, "volume": 107051}, "trend_line": 39304.348438, "activity_lines": {"activity_5": 40038.181771, "activity_10": 39429.91662, "activity_20": 38143.062612, "activity_30": 38518.973555}, "trend_signal": 0, "fair_value": 32208.22819, "relative_strength": 0.772021, "rate_of_change": -0.05652288279899943, "market_dynamics": 0.512126, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40846.193001, "high": 41499.178447, "low": 40677.19634, "close": 41239.183594, "volume": 89656}, "trend_line": 39279.291927, "activity_lines": {"activity_5": 40525.130469, "activity_10": 39862.583594, "activity_20": 38468.300168, "activity_30": 38643.80163}, "trend_signal": 0, "fair_value": 32314.798352, "relative_strength": 0.668931, "rate_of_change": -0.06374997168450072, "market_dynamics": 0.568555, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41193.177704, "high": 42099.16935, "low": 40966.182235, "close": 41925.171875, "volume": 113001}, "trend_line": 39289.184636, "activity_lines": {"activity_5": 41115.186459, "activity_10": 40341.189205, "activity_20": 38864.694606, "activity_30": 38814.503562}, "trend_signal": 0, "fair_value": 32421.055026, "relative_strength": 1.710558, "rate_of_change": 0.025185558381208093, "market_dynamics": 0.669628, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42078.164003, "high": 42386.159522, "low": 41411.178933, "close": 42354.160156, "volume": 120751}, "trend_line": 39313.760287, "activity_lines": {"activity_5": 41663.841927, "activity_10": 40805.879119, "activity_20": 39293.013077, "activity_30": 39012.243918}, "trend_signal": 0, "fair_value": 32527.860039, "relative_strength": 1.183417, "rate_of_change": 0.06255067705701624, "market_dynamics": 0.780316, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42666.154705, "high": 43849.129428, "low": 41700.170764, "close": 42037.164063, "volume": 182671}, "trend_line": 39320.486198, "activity_lines": {"activity_5": 41906.702604, "activity_10": 41158.855043, "activity_20": 39668.248066, "activity_30": 39187.947388}, "trend_signal": 0, "fair_value": 32626.938389, "relative_strength": 0.85362, "rate_of_change": 0.017108287151624716, "market_dynamics": 0.965845, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42111.168019, "high": 43018.145651, "low": 42090.168434, "close": 42798.148438, "volume": 125699}, "trend_line": 39360.211458, "activity_lines": {"activity_5": 42286.09375, "activity_10": 41575.150426, "activity_20": 40092.537519, "activity_30": 39412.312693}, "trend_signal": 1, "fair_value": 32727.238344, "relative_strength": 2.20671, "rate_of_change": 0.10102942216930126, "market_dynamics": 1.097609, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42951.147429, "high": 43245.142848, "low": 42636.155076, "close": 42750.148438, "volume": 133421}, "trend_line": 39351.738412, "activity_lines": {"activity_5": 42512.554688, "activity_10": 41907.077131, "activity_20": 40485.632999, "activity_30": 39631.018305}, "trend_signal": 1, "fair_value": 32825.580228, "relative_strength": 1.506797, "rate_of_change": -0.021526932112751657, "market_dynamics": 1.25556, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42844.147064, "high": 43245.143375, "low": 41667.351852, "close": 42595.15625, "volume": 97140}, "trend_line": 39343.915495, "activity_lines": {"activity_5": 42586.620573, "activity_10": 42149.108949, "activity_20": 40834.15679, "activity_30": 39840.271069}, "trend_signal": 1, "fair_value": 32927.773988, "relative_strength": -0.92016, "rate_of_change": -0.019879469918442413, "market_dynamics": 1.268077, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42509.156528, "high": 43318.137144, "low": 42309.161721, "close": 42388.160156, "volume": 89788}, "trend_line": 39328.842708, "activity_lines": {"activity_5": 42547.022136, "activity_10": 42291.033594, "activity_20": 41120.561235, "activity_30": 40036.67395}, "trend_signal": 1, "fair_value": 33031.396848, "relative_strength": -0.087328, "rate_of_change": -0.0383103379782323, "market_dynamics": 1.252082, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42301.161247, "high": 43524.131915, "low": 41847.165362, "close": 42660.652344, "volume": 139656}, "trend_line": 39333.202604, "activity_lines": {"activity_5": 42595.987761, "activity_10": 42427.303338, "activity_20": 41394.430841, "activity_30": 40251.62941}, "trend_signal": 1, "fair_value": 33134.677021, "relative_strength": 0.147645, "rate_of_change": 0.011085746998385219, "market_dynamics": 1.287434, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42919.147352, "high": 43449.138584, "low": 42815.150758, "close": 43439.449219, "volume": 91196}, "trend_line": 39355.70599, "activity_lines": {"activity_5": 42862.986458, "activity_10": 42661.891548, "activity_20": 41699.635212, "activity_30": 40516.548547}, "trend_signal": 1, "fair_value": 33252.074044, "relative_strength": 1.027783, "rate_of_change": 0.05721218845707589, "market_dynamics": 1.221947, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43499.450205, "high": 44527.43617, "low": 43228.453353, "close": 44422.4375, "volume": 194245}, "trend_line": 39421.041797, "activity_lines": {"activity_5": 43414.894531, "activity_10": 43026.200284, "activity_20": 42059.950465, "activity_30": 40843.434451}, "trend_signal": 1, "fair_value": 33374.419897, "relative_strength": 3.881429, "rate_of_change": 0.16601355599261056, "market_dynamics": 1.412681, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44570.434672, "high": 46177.417742, "low": 44121.441655, "close": 44469.4375, "volume": 91677}, "trend_line": 39568.37461, "activity_lines": {"activity_5": 43870.983333, "activity_10": 43341.177131, "activity_20": 42388.948996, "activity_30": 41169.137399}, "trend_signal": 1, "fair_value": 33500.989571, "relative_strength": 3.05863, "rate_of_change": 0.3737415509176451, "market_dynamics": 1.414693, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44786.434541, "high": 45473.426471, "low": 44299.439928, "close": 45218.429688, "volume": 117402}, "trend_line": 39824.103906, "activity_lines": {"activity_5": 44451.784115, "activity_10": 43746.075, "activity_20": 42753.091964, "activity_30": 41533.657082}, "trend_signal": 1, "fair_value": 33633.526981, "relative_strength": 2.394086, "rate_of_change": 0.6462971969926912, "market_dynamics": 1.407229, "expectation": {"probability": 57.9358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45287.426047, "high": 46799.407125, "low": 45018.429688, "close": 45018.429688, "volume": 178398}, "trend_line": 40087.421094, "activity_lines": {"activity_5": 44777.233594, "activity_10": 44062.531605, "activity_20": 43070.384561, "activity_30": 41868.774874}, "trend_signal": 1, "fair_value": 33770.537936, "relative_strength": 2.552502, "rate_of_change": 0.6612005347854892, "market_dynamics": 1.499157, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45188.427188, "high": 45706.420622, "low": 44007.443669, "close": 44804.433594, "volume": 230882}, "trend_line": 40340.655078, "activity_lines": {"activity_5": 44874.165886, "activity_10": 44285.875, "activity_20": 43333.446392, "activity_30": 42173.098261}, "trend_signal": 1, "fair_value": 33902.36998, "relative_strength": 2.763963, "rate_of_change": 0.6317043528597257, "market_dynamics": 1.383674, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45456.426405, "high": 46820.409193, "low": 45325.428058, "close": 45952.417969, "volume": 115497}, "trend_line": 40656.071094, "activity_lines": {"activity_5": 45262.760677, "activity_10": 44681.464915, "activity_20": 43676.475484, "activity_30": 42535.14748}, "trend_signal": 1, "fair_value": 34042.547927, "relative_strength": 2.18082, "rate_of_change": 0.7818812445909176, "market_dynamics": 1.32199, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47087.404267, "high": 48738.383593, "low": 47000.405367, "close": 48182.390625, "volume": 167221}, "trend_line": 41139.150261, "activity_lines": {"activity_5": 46292.68099, "activity_10": 45424.281321, "activity_20": 44200.470703, "activity_30": 43020.716482}, "trend_signal": 1, "fair_value": 34202.186524, "relative_strength": 6.209995, "rate_of_change": 1.188209175163746, "market_dynamics": 1.344237, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48189.390903, "high": 48788.383332, "low": 45567.425957, "close": 45891.421875, "volume": 293107}, "trend_line": 41525.33099, "activity_lines": {"activity_5": 46311.414844, "activity_10": 45648.971875, "activity_20": 44463.310956, "activity_30": 43327.314651}, "trend_signal": 1, "fair_value": 34341.358198, "relative_strength": 1.609289, "rate_of_change": 0.9387182927939565, "market_dynamics": 1.235721, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47175.406388, "high": 47990.391515, "low": 45532.424859, "close": 46696.410156, "volume": 266056}, "trend_line": 41959.710807, "activity_lines": {"activity_5": 46553.611979, "activity_10": 45956.328267, "activity_20": 44771.677697, "activity_30": 43660.932661}, "trend_signal": 1, "fair_value": 34487.061636, "relative_strength": 3.265479, "rate_of_change": 1.0460598546574063, "market_dynamics": 1.218873, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46810.408923, "high": 47199.402789, "low": 44599.434782, "close": 45001.429688, "volume": 219455}, "trend_line": 42281.326172, "activity_lines": {"activity_5": 46118.950261, "activity_10": 45882.128977, "activity_20": 44888.064342, "activity_30": 43857.172589}, "trend_signal": 1, "fair_value": 34622.841985, "relative_strength": 1.247178, "rate_of_change": 0.7664861335182124, "market_dynamics": 1.026693, "expectation": {"probability": 58.5588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45635.421679, "high": 46999.404006, "low": 45394.975507, "close": 46822.40625, "volume": 169714}, "trend_line": 42611.875521, "activity_lines": {"activity_5": 46278.147656, "activity_10": 46110.61669, "activity_20": 45157.604781, "activity_30": 44150.145497}, "trend_signal": 1, "fair_value": 34770.54526, "relative_strength": 3.404741, "rate_of_change": 0.7817856697666705, "market_dynamics": 0.795809, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46688.408253, "high": 47904.393333, "low": 46386.41208, "close": 47075.40625, "volume": 208344}, "trend_line": 42952.058203, "activity_lines": {"activity_5": 46463.679167, "activity_10": 46341.468608, "activity_20": 45424.653683, "activity_30": 44438.115222}, "trend_signal": 1, "fair_value": 34923.292894, "relative_strength": 4.588244, "rate_of_change": 0.7983283482379221, "market_dynamics": 0.680694, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47297.402905, "high": 47921.395027, "low": 45977.719446, "close": 46091.71875, "volume": 166650}, "trend_line": 43175.78711, "activity_lines": {"activity_5": 46395.113802, "activity_10": 46346.087003, "activity_20": 45573.493136, "activity_30": 44640.673967}, "trend_signal": 1, "fair_value": 35073.892628, "relative_strength": 2.713484, "rate_of_change": 0.5208805267086608, "market_dynamics": 0.302286, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46160.717766, "high": 46999.715931, "low": 45188.726877, "close": 46268.71875, "volume": 178091}, "trend_line": 43454.414714, "activity_lines": {"activity_5": 46372.195313, "activity_10": 46367.009233, "activity_20": 45721.391834, "activity_30": 44840.217944}, "trend_signal": 1, "fair_value": 35227.639536, "relative_strength": 0.717684, "rate_of_change": 0.6453330040981878, "market_dynamics": 0.149624, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46407.718088, "high": 47999.708417, "low": 45963.720592, "close": 46307.71875, "volume": 62934}, "trend_line": 43710.076302, "activity_lines": {"activity_5": 46390.789583, "activity_10": 46372.289844, "activity_20": 45852.854557, "activity_30": 45024.302075}, "trend_signal": 1, "fair_value": 35383.123448, "relative_strength": 1.249366, "rate_of_change": 0.5883443366632999, "market_dynamics": -0.182563, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46385.717434, "high": 46799.714912, "low": 45332.724823, "close": 45689.722656, "volume": 60508}, "trend_line": 43921.205339, "activity_lines": {"activity_5": 46116.299219, "activity_10": 46237.875071, "activity_20": 45908.74827, "activity_30": 45152.021195}, "trend_signal": 1, "fair_value": 35533.786972, "relative_strength": -0.704746, "rate_of_change": 0.48302143318459123, "market_dynamics": -0.604516, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46068.719018, "high": 48878.702583, "low": 45731.721732, "close": 46842.714844, "volume": 135085}, "trend_line": 44177.321745, "activity_lines": {"activity_5": 46301.651823, "activity_10": 46317.87152, "activity_20": 46060.45279, "activity_30": 45340.505679}, "trend_signal": 1, "fair_value": 35687.476613, "relative_strength": 0.230516, "rate_of_change": 0.5831269975930772, "market_dynamics": -0.709816, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46489.716636, "high": 47179.713672, "low": 46012.719682, "close": 46695.714844, "volume": 197364}, "trend_line": 44422.104948, "activity_lines": {"activity_5": 46453.517188, "activity_10": 46395.498438, "activity_20": 46177.930841, "activity_30": 45502.982653}, "trend_signal": 1, "fair_value": 35841.493051, "relative_strength": -0.960831, "rate_of_change": 0.5540924468281141, "market_dynamics": -0.741423, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46034.721495, "high": 47999.709607, "low": 45240.72665, "close": 46140.71875, "volume": 165826}, "trend_line": 44617.455599, "activity_lines": {"activity_5": 46380.117448, "activity_10": 46357.593466, "activity_20": 46222.039955, "activity_30": 45613.860963}, "trend_signal": 1, "fair_value": 35983.811786, "relative_strength": -1.049505, "rate_of_change": 0.4397600051341013, "market_dynamics": -0.738937, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45807.719814, "high": 46784.714292, "low": 45136.723807, "close": 45791.722656, "volume": 151309}, "trend_line": 44785.706511, "activity_lines": {"activity_5": 46198.91901, "activity_10": 46266.338139, "activity_20": 46216.339602, "activity_30": 45689.620128}, "trend_signal": 1, "fair_value": 36110.997559, "relative_strength": -2.37954, "rate_of_change": 0.3770966088074436, "market_dynamics": -0.729737, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45100.725107, "high": 46304.716791, "low": 43980.85266, "close": 44800.726563, "volume": 204368}, "trend_line": 44904.42461, "activity_lines": {"activity_5": 45721.788281, "activity_10": 45980.532742, "activity_20": 46105.057366, "activity_30": 45690.589163}, "trend_signal": 1, "fair_value": 36238.519068, "relative_strength": -5.61497, "rate_of_change": 0.2650803308659345, "market_dynamics": -0.830209, "expectation": {"probability": 59.4562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45070.727307, "high": 45642.722643, "low": 44015.732974, "close": 44428.730469, "volume": 192002}, "trend_line": 44987.876563, "activity_lines": {"activity_5": 45179.925261, "activity_10": 45663.849503, "activity_20": 45956.545554, "activity_30": 45659.899219}, "trend_signal": 1, "fair_value": 36363.018254, "relative_strength": -6.832907, "rate_of_change": 0.18584349699341607, "market_dynamics": -0.982313, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44427.729091, "high": 45774.722869, "low": 44000.733772, "close": 45246.726563, "volume": 187198}, "trend_line": 45084.295443, "activity_lines": {"activity_5": 45071.659896, "activity_10": 45544.014205, "activity_20": 45886.131976, "activity_30": 45676.599219}, "trend_signal": 0, "fair_value": 36496.132362, "relative_strength": -6.990391, "rate_of_change": 0.21432191818385096, "market_dynamics": -1.039739, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44917.725462, "high": 45836.723254, "low": 44441.728143, "close": 45338.722656, "volume": 187398}, "trend_line": 45194.347396, "activity_lines": {"activity_5": 45090.659115, "activity_10": 45456.268963, "activity_20": 45824.345182, "activity_30": 45693.013878}, "trend_signal": 0, "fair_value": 36627.192295, "relative_strength": -8.561247, "rate_of_change": 0.24410263467271698, "market_dynamics": -0.955732, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44834.726373, "high": 46129.721169, "low": 44770.728852, "close": 45883.722656, "volume": 144873}, "trend_line": 45297.19987, "activity_lines": {"activity_5": 45344.791406, "activity_10": 45484.523651, "activity_20": 45812.937946, "activity_30": 45737.489701}, "trend_signal": 1, "fair_value": 36764.280749, "relative_strength": -1.887744, "rate_of_change": 0.22757818162255947, "market_dynamics": -0.946722, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44464.729915, "high": 45827.021663, "low": 44379.730432, "close": 45149.0, "volume": 178758}, "trend_line": 45377.161589, "activity_lines": {"activity_5": 45347.882812, "activity_10": 45386.901421, "activity_20": 45726.417653, "activity_30": 45727.928419}, "trend_signal": 0, "fair_value": 36892.20285, "relative_strength": -3.277647, "rate_of_change": 0.17652684764067353, "market_dynamics": -0.931312, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45236.0, "high": 45715.0, "low": 44001.0, "close": 44183.0, "volume": 161921}, "trend_line": 45430.089714, "activity_lines": {"activity_5": 45005.75599, "activity_10": 45123.474148, "activity_20": 45551.723159, "activity_30": 45650.885736}, "trend_signal": 0, "fair_value": 37013.022474, "relative_strength": -2.137459, "rate_of_change": 0.11664044895401521, "market_dynamics": -0.970597, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43509.0, "high": 44989.0, "low": 42736.0, "close": 42881.0, "volume": 207667}, "trend_line": 45446.517708, "activity_lines": {"activity_5": 44246.011198, "activity_10": 44671.678054, "activity_20": 45272.073382, "activity_30": 45486.428335}, "trend_signal": 0, "fair_value": 37122.278396, "relative_strength": -5.524295, "rate_of_change": 0.036161042391548055, "market_dynamics": -1.054052, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42780.0, "high": 44879.0, "low": 42624.0, "close": 44293.0, "volume": 237120}, "trend_line": 45500.929297, "activity_lines": {"activity_5": 44114.648177, "activity_10": 44545.967685, "activity_20": 45141.235138, "activity_30": 45412.007838}, "trend_signal": 0, "fair_value": 37242.758401, "relative_strength": -6.822154, "rate_of_change": 0.1197266407727976, "market_dynamics": -0.990288, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44455.0, "high": 45760.0, "low": 43750.0, "close": 45682.0, "volume": 172093}, "trend_line": 45575.68099, "activity_lines": {"activity_5": 44516.0, "activity_10": 44706.397656, "activity_20": 45154.127418, "activity_30": 45423.689819}, "trend_signal": 0, "fair_value": 37371.094313, "relative_strength": -5.389485, "rate_of_change": 0.1642860797678849, "market_dynamics": -0.814538, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45493.0, "high": 48191.0, "low": 45383.792969, "close": 48145.0, "volume": 282296}, "trend_line": 45699.766406, "activity_lines": {"activity_5": 45751.8, "activity_10": 45316.640767, "activity_20": 45398.350316, "activity_30": 45589.452335}, "trend_signal": 0, "fair_value": 37515.612893, "relative_strength": -1.101554, "rate_of_change": 0.2722623410218005, "market_dynamics": -0.289606, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48034.0, "high": 49640.0, "low": 47753.34375, "close": 49226.0, "volume": 333161}, "trend_line": 45858.31849, "activity_lines": {"activity_5": 47148.2, "activity_10": 46062.624361, "activity_20": 45739.22753, "activity_30": 45816.951277}, "trend_signal": 0, "fair_value": 37667.304475, "relative_strength": 3.693008, "rate_of_change": 0.34694287623137343, "market_dynamics": 0.314367, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49281.0, "high": 49990.0, "low": 48663.0, "close": 49770.0, "volume": 313736}, "trend_line": 46010.0375, "activity_lines": {"activity_5": 48389.733333, "activity_10": 46820.293963, "activity_20": 46121.673345, "activity_30": 46069.317826}, "trend_signal": 1, "fair_value": 37822.422351, "relative_strength": 4.768438, "rate_of_change": 0.3308429419039536, "market_dynamics": 0.890938, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50144.0, "high": 52250.0, "low": 50112.0, "close": 52153.0, "volume": 264762}, "trend_line": 46247.85651, "activity_lines": {"activity_5": 49966.333333, "activity_10": 47928.994957, "activity_20": 46713.555915, "activity_30": 46465.637987}, "trend_signal": 1, "fair_value": 37989.168858, "relative_strength": 10.822305, "rate_of_change": 0.5168850601349744, "market_dynamics": 1.389094, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52502.0, "high": 54124.0, "low": 52048.0, "close": 53688.0, "volume": 432637}, "trend_line": 46543.975391, "activity_lines": {"activity_5": 51530.6, "activity_10": 49192.890909, "activity_20": 47423.608575, "activity_30": 46945.647245}, "trend_signal": 1, "fair_value": 38159.688489, "relative_strength": 14.156768, "rate_of_change": 0.6402867145550271, "market_dynamics": 1.599877, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53140.0, "high": 53919.0, "low": 52175.0, "close": 53896.0, "volume": 453647}, "trend_line": 46808.761458, "activity_lines": {"activity_5": 52630.466667, "activity_10": 50352.709091, "activity_20": 48118.326563, "activity_30": 47419.971413}, "trend_signal": 1, "fair_value": 38324.362768, "relative_strength": 11.261324, "rate_of_change": 0.5688943945497217, "market_dynamics": 1.674563, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53967.0, "high": 55460.0, "low": 53857.0, "close": 55032.0, "volume": 354927}, "trend_line": 47037.081771, "activity_lines": {"activity_5": 53725.6, "activity_10": 51560.036364, "activity_20": 48882.157515, "activity_30": 47950.502932}, "trend_signal": 1, "fair_value": 38493.774514, "relative_strength": 13.811296, "rate_of_change": 0.4877726004454551, "market_dynamics": 1.704758, "expectation": {"probability": 57.8121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3851ca53-afaf-495c-b7a5-74be5bf833b2/", "share_image": "https://sharemaestro.com/terminal/3851ca53-afaf-495c-b7a5-74be5bf833b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}