{"ticker": {"uuid": "38524e4b-0f52-4653-b061-369d2f8006e7", "symbol": "SEMY", "name": "GRANITESHARES YIELDBOOST SEMICONDUCTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SEMY rose 0.04%, moving from 14.22 to 14.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 65.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.22"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.507753, "high": 14.576463, "low": 14.1, "close": 14.2228, "volume": 912308}, "trend_line": 13.620474, "activity_lines": {"activity_5": 14.529553, "activity_10": 14.636132, "activity_20": 14.457804, "activity_30": 14.127046}, "trend_signal": 1, "fair_value": 13.304863, "relative_strength": null, "rate_of_change": 0.6880777858560312, "market_dynamics": 0.116195, "expectation": {"probability": 65.0246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 11.480576, "high": 12.059978, "low": 10.755977, "close": 10.945731, "volume": 150167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.945731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.024996, "high": 12.004996, "low": 10.943329, "close": 11.522327, "volume": 198603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.234029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.421189, "high": 11.967729, "low": 11.406388, "close": 11.90784, "volume": 403037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.458633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.003197, "high": 12.216001, "low": 11.203435, "close": 11.249655, "volume": 365633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.406388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.333707, "high": 11.481223, "low": 10.807458, "close": 11.430421, "volume": 332281}, "trend_line": null, "activity_lines": {"activity_5": 11.457642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.411195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.550742, "high": 11.70283, "low": 11.481223, "close": 11.661752, "volume": 283043}, "trend_line": null, "activity_lines": {"activity_5": 11.541161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.452954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.527095, "high": 11.842868, "low": 11.422753, "close": 11.802691, "volume": 375309}, "trend_line": null, "activity_lines": {"activity_5": 11.623925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.502917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.830846, "high": 12.16546, "low": 11.616866, "close": 12.136781, "volume": 545321}, "trend_line": null, "activity_lines": {"activity_5": 11.799361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.58215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.032473, "high": 12.69716, "low": 12.032473, "close": 12.61708, "volume": 706110}, "trend_line": null, "activity_lines": {"activity_5": 12.119635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.697142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.55183, "high": 12.999685, "low": 12.55183, "close": 12.759006, "volume": 851641}, "trend_line": null, "activity_lines": {"activity_5": 12.396055, "activity_10": 12.048946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.803328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.698104, "high": 13.44111, "low": 12.60675, "close": 12.891237, "volume": 1053718}, "trend_line": null, "activity_lines": {"activity_5": 12.62798, "activity_10": 12.246747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.902229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.772337, "high": 13.310515, "low": 12.046423, "close": 12.778689, "volume": 1492455}, "trend_line": null, "activity_lines": {"activity_5": 12.740423, "activity_10": 12.388713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.975268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.785104, "high": 13.279059, "low": 12.713256, "close": 12.972531, "volume": 1122530}, "trend_line": null, "activity_lines": {"activity_5": 12.852414, "activity_10": 12.543079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.05198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.794644, "high": 13.526397, "low": 12.537697, "close": 13.526397, "volume": 1029824}, "trend_line": null, "activity_lines": {"activity_5": 13.09331, "activity_10": 12.778791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.157296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.337027, "high": 13.864557, "low": 13.228884, "close": 13.436514, "volume": 1115868}, "trend_line": null, "activity_lines": {"activity_5": 13.243624, "activity_10": 12.956764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.242577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.054004, "high": 13.318284, "low": 12.554176, "close": 12.625413, "volume": 1429021}, "trend_line": null, "activity_lines": {"activity_5": 13.078404, "activity_10": 12.950791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.266504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.46822, "high": 13.197022, "low": 12.218213, "close": 12.90718, "volume": 1260469}, "trend_line": null, "activity_lines": {"activity_5": 13.024828, "activity_10": 12.978526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.304191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.112755, "high": 13.421118, "low": 12.844206, "close": 13.039879, "volume": 1317357}, "trend_line": null, "activity_lines": {"activity_5": 13.006919, "activity_10": 13.010307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.345062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.258214, "high": 13.581953, "low": 12.873716, "close": 12.903698, "volume": 1155766}, "trend_line": null, "activity_lines": {"activity_5": 12.939126, "activity_10": 13.000908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.374464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.92008, "high": 13.26781, "low": 12.60326, "close": 13.067293, "volume": 1084818}, "trend_line": null, "activity_lines": {"activity_5": 12.967378, "activity_10": 13.016043, "activity_20": 12.762203, "activity_30": null}, "trend_signal": 0, "fair_value": 12.409106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.106867, "high": 13.591833, "low": 13.019805, "close": 13.494517, "volume": 1161112}, "trend_line": null, "activity_lines": {"activity_5": 13.162653, "activity_10": 13.103249, "activity_20": 12.865576, "activity_30": null}, "trend_signal": 0, "fair_value": 12.460792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.535065, "high": 14.004727, "low": 13.518197, "close": 13.954888, "volume": 1221201}, "trend_line": null, "activity_lines": {"activity_5": 13.453444, "activity_10": 13.26319, "activity_20": 13.000656, "activity_30": null}, "trend_signal": 0, "fair_value": 12.528705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.728878, "high": 14.236041, "low": 13.647304, "close": 14.089712, "volume": 1463745}, "trend_line": null, "activity_lines": {"activity_5": 13.71933, "activity_10": 13.426259, "activity_20": 13.136993, "activity_30": null}, "trend_signal": 0, "fair_value": 12.596575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.891418, "high": 14.36894, "low": 13.4691, "close": 14.217776, "volume": 1581300}, "trend_line": null, "activity_lines": {"activity_5": 13.957915, "activity_10": 13.592301, "activity_20": 13.275137, "activity_30": null}, "trend_signal": 0, "fair_value": 12.664125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.301756, "high": 14.705858, "low": 14.200896, "close": 14.705858, "volume": 1724123}, "trend_line": null, "activity_lines": {"activity_5": 14.271588, "activity_10": 13.834514, "activity_20": 13.445631, "activity_30": null}, "trend_signal": 0, "fair_value": 12.745795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.731688, "high": 14.964158, "low": 14.251854, "close": 14.671754, "volume": 2437222}, "trend_line": null, "activity_lines": {"activity_5": 14.464656, "activity_10": 14.047447, "activity_20": 13.597279, "activity_30": null}, "trend_signal": 0, "fair_value": 12.81987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.662958, "high": 14.967392, "low": 14.214362, "close": 14.895692, "volume": 1419410}, "trend_line": null, "activity_lines": {"activity_5": 14.653888, "activity_10": 14.26389, "activity_20": 13.755922, "activity_30": null}, "trend_signal": 0, "fair_value": 12.896752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.976355, "high": 15.154975, "low": 14.913617, "close": 15.077398, "volume": 1075287}, "trend_line": null, "activity_lines": {"activity_5": 14.840967, "activity_10": 14.477215, "activity_20": 13.917141, "activity_30": null}, "trend_signal": 0, "fair_value": 12.974633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2779, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.795522, "high": 15.136267, "low": 14.53558, "close": 14.553852, "volume": 1232373}, "trend_line": null, "activity_lines": {"activity_5": 14.787686, "activity_10": 14.558305, "activity_20": 14.014496, "activity_30": null}, "trend_signal": 0, "fair_value": 13.029088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.80244, "expectation": {"probability": 77.7589, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.45616, "high": 14.701795, "low": 14.240931, "close": 14.652789, "volume": 850660}, "trend_line": 13.083212, "activity_lines": {"activity_5": 14.744979, "activity_10": 14.627381, "activity_20": 14.112051, "activity_30": 13.70076}, "trend_signal": 1, "fair_value": 13.083212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.897774, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.747424, "high": 14.953203, "low": 14.610536, "close": 14.953203, "volume": 764966}, "trend_line": 13.216794, "activity_lines": {"activity_5": 14.805948, "activity_10": 14.72225, "activity_20": 14.229198, "activity_30": 13.821404}, "trend_signal": 1, "fair_value": 13.143534, "relative_strength": null, "rate_of_change": 1.0210183860049087, "market_dynamics": 0.857638, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.990377, "high": 15.120486, "low": 14.572264, "close": 14.767538, "volume": 937114}, "trend_line": 13.324968, "activity_lines": {"activity_5": 14.786265, "activity_10": 14.75684, "activity_20": 14.318845, "activity_30": 13.921452}, "trend_signal": 1, "fair_value": 13.194284, "relative_strength": null, "rate_of_change": 0.8184586973209993, "market_dynamics": 0.806472, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.847977, "high": 15.094024, "low": 14.518991, "close": 14.580231, "volume": 762193}, "trend_line": 13.414048, "activity_lines": {"activity_5": 14.71269, "activity_10": 14.742599, "activity_20": 14.381181, "activity_30": 14.002437}, "trend_signal": 1, "fair_value": 13.236283, "relative_strength": null, "rate_of_change": 0.6685194290898047, "market_dynamics": 0.602795, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.494881, "high": 14.716693, "low": 14.244138, "close": 14.650082, "volume": 1011794}, "trend_line": 13.527395, "activity_lines": {"activity_5": 14.695543, "activity_10": 14.732139, "activity_20": 14.442515, "activity_30": 14.082181}, "trend_signal": 1, "fair_value": 13.277865, "relative_strength": null, "rate_of_change": 0.8449872849717026, "market_dynamics": 0.374351, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.507753, "high": 14.576463, "low": 14.1, "close": 14.2228, "volume": 912308}, "trend_line": 13.620474, "activity_lines": {"activity_5": 14.529553, "activity_10": 14.636132, "activity_20": 14.457804, "activity_30": 14.127046}, "trend_signal": 1, "fair_value": 13.304863, "relative_strength": null, "rate_of_change": 0.6880777858560312, "market_dynamics": 0.116195, "expectation": {"probability": 65.0246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38524e4b-0f52-4653-b061-369d2f8006e7/", "share_image": "https://sharemaestro.com/terminal/38524e4b-0f52-4653-b061-369d2f8006e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}