{"ticker": {"uuid": "38524e4b-0f52-4653-b061-369d2f8006e7", "symbol": "SEMY", "name": "GRANITESHARES YIELDBOOST SEMICONDUCTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMY rose 21.22%, moving from 13.63 to 16.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 75.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.52"}, {"label": "12-Week Change", "value": "21.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 75.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.71, "high": 16.89, "low": 16.475, "close": 16.52, "volume": 1075287}, "trend_line": null, "activity_lines": {"activity_5": 16.260933, "activity_10": 15.738107, "activity_20": 14.96543, "activity_30": null}, "trend_signal": 0, "fair_value": 13.897307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 11.955029, "high": 13.017698, "low": 11.866473, "close": 12.166, "volume": 198603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.384794, "high": 12.951873, "low": 12.368745, "close": 12.573, "volume": 403037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.034235, "high": 13.265319, "low": 11.829297, "close": 11.8781, "volume": 365633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.280635, "high": 12.342744, "low": 11.710418, "close": 12.0689, "volume": 332281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.524729, "high": 12.623303, "low": 12.234804, "close": 12.3132, "volume": 283043}, "trend_line": null, "activity_lines": {"activity_5": 12.18586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.19984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.479837, "high": 12.821709, "low": 12.36687, "close": 12.462, "volume": 375309}, "trend_line": null, "activity_lines": {"activity_5": 12.273247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.243533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.826666, "high": 13.028132, "low": 12.521353, "close": 12.8147, "volume": 545321}, "trend_line": null, "activity_lines": {"activity_5": 12.458467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.325129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.033791, "high": 13.691431, "low": 13.033791, "close": 13.3219, "volume": 706110}, "trend_line": null, "activity_lines": {"activity_5": 12.79664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.449725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.606739, "high": 14.092234, "low": 13.333446, "close": 13.4717, "volume": 851641}, "trend_line": null, "activity_lines": {"activity_5": 13.088493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.563278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.776486, "high": 14.582592, "low": 13.429596, "close": 13.6113, "volume": 1053718}, "trend_line": null, "activity_lines": {"activity_5": 13.33336, "activity_10": 12.930842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.66808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.2832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.824394, "high": 14.406901, "low": 13.031913, "close": 13.4925, "volume": 1492455}, "trend_line": null, "activity_lines": {"activity_5": 13.452087, "activity_10": 13.080736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.743027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.5463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.864154, "high": 14.399799, "low": 13.467638, "close": 13.6972, "volume": 1122530}, "trend_line": null, "activity_lines": {"activity_5": 13.570347, "activity_10": 13.243731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.822542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.867822, "high": 14.603345, "low": 13.589323, "close": 14.282, "volume": 1029824}, "trend_line": null, "activity_lines": {"activity_5": 13.824707, "activity_10": 13.492613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.934808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.480829, "high": 15.0536, "low": 13.988833, "close": 14.1871, "volume": 1115868}, "trend_line": null, "activity_lines": {"activity_5": 13.983427, "activity_10": 13.680533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.024257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.2258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.160568, "high": 14.44725, "low": 13.255484, "close": 13.3307, "volume": 1429021}, "trend_line": null, "activity_lines": {"activity_5": 13.808987, "activity_10": 13.674231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.044687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.527423, "high": 14.318137, "low": 13.256176, "close": 13.6282, "volume": 1260469}, "trend_line": null, "activity_lines": {"activity_5": 13.75242, "activity_10": 13.70352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.081156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.197566, "high": 14.531439, "low": 13.561696, "close": 13.7683, "volume": 1317357}, "trend_line": null, "activity_lines": {"activity_5": 13.733507, "activity_10": 13.737078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.121576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.367945, "high": 14.718781, "low": 13.592843, "close": 13.6245, "volume": 1155766}, "trend_line": null, "activity_lines": {"activity_5": 13.66192, "activity_10": 13.727153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.149517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2925, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.972694, "high": 14.348754, "low": 13.513066, "close": 13.7972, "volume": 1084818}, "trend_line": null, "activity_lines": {"activity_5": 13.691733, "activity_10": 13.743125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.183605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.179799, "high": 14.693559, "low": 14.085609, "close": 14.2483, "volume": 1161112}, "trend_line": null, "activity_lines": {"activity_5": 13.897907, "activity_10": 13.835198, "activity_20": 13.584249, "activity_30": null}, "trend_signal": 0, "fair_value": 13.23684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.637925, "high": 15.015055, "low": 14.602843, "close": 14.7344, "volume": 1221201}, "trend_line": null, "activity_lines": {"activity_5": 14.20494, "activity_10": 14.004071, "activity_20": 13.726873, "activity_30": null}, "trend_signal": 0, "fair_value": 13.308152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.121745, "high": 15.47216, "low": 15.031895, "close": 15.1487, "volume": 1463745}, "trend_line": null, "activity_lines": {"activity_5": 14.576327, "activity_10": 14.225691, "activity_20": 13.896725, "activity_30": null}, "trend_signal": 0, "fair_value": 13.391814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.587301, "high": 15.798935, "low": 15.113425, "close": 15.5781, "volume": 1581300}, "trend_line": null, "activity_lines": {"activity_5": 14.99882, "activity_10": 14.498993, "activity_20": 14.095206, "activity_30": null}, "trend_signal": 0, "fair_value": 13.48687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.3695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.065731, "high": 16.433649, "low": 15.895923, "close": 16.1129, "volume": 1724123}, "trend_line": null, "activity_lines": {"activity_5": 15.46934, "activity_10": 14.845965, "activity_20": 14.327002, "activity_30": null}, "trend_signal": 0, "fair_value": 13.596288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.489916, "high": 16.750131, "low": 15.952813, "close": 16.0755, "volume": 2437222}, "trend_line": null, "activity_lines": {"activity_5": 15.773013, "activity_10": 15.151124, "activity_20": 14.535979, "activity_30": null}, "trend_signal": 0, "fair_value": 13.695456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.37, "high": 16.604699, "low": 15.869178, "close": 16.3209, "volume": 1419410}, "trend_line": null, "activity_lines": {"activity_5": 16.036673, "activity_10": 15.450995, "activity_20": 14.750411, "activity_30": null}, "trend_signal": 0, "fair_value": 13.796435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.71, "high": 16.89, "low": 16.475, "close": 16.52, "volume": 1075287}, "trend_line": null, "activity_lines": {"activity_5": 16.260933, "activity_10": 15.738107, "activity_20": 14.96543, "activity_30": null}, "trend_signal": 0, "fair_value": 13.897307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38524e4b-0f52-4653-b061-369d2f8006e7/", "share_image": "https://sharemaestro.com/terminal/38524e4b-0f52-4653-b061-369d2f8006e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}