{"ticker": {"uuid": "38525bd8-bd7d-4938-9b51-498934ed9d48", "symbol": "DFNS", "name": "VanEck Defense ETF A USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFNS fell 8.13%, moving from 56.48 to 51.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.89"}, {"label": "12-Week Change", "value": "-8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.990002, "high": 52.5, "low": 49.990002, "close": 51.889999, "volume": 46038}, "trend_line": 51.919667, "activity_lines": {"activity_5": 50.048333, "activity_10": 50.991182, "activity_20": 52.414929, "activity_30": 52.567495}, "trend_signal": 0, "fair_value": 35.469519, "relative_strength": -2.451992, "rate_of_change": 0.05717093742202637, "market_dynamics": -0.779392, "expectation": {"probability": 58.4586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.264, "high": 19.5, "low": 19.264, "close": 19.5, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 19.885041, "activity_10": 20.042924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.150573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.993999, "high": 20.334999, "low": 19.969999, "close": 19.969999, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 19.85158, "activity_10": 20.008557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.135525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.549999, "high": 20.695, "low": 20.120001, "close": 20.120001, "volume": 4332}, "trend_line": null, "activity_lines": {"activity_5": 19.878734, "activity_10": 20.005879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.134331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.155001, "high": 20.629999, "low": 19.796, "close": 20.584999, "volume": 1762}, "trend_line": null, "activity_lines": {"activity_5": 20.102866, "activity_10": 20.096622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.166522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.584999, "high": 20.625, "low": 20.16, "close": 20.16, "volume": 1144}, "trend_line": null, "activity_lines": {"activity_5": 20.196, "activity_10": 20.10842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.166087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.1, "high": 20.41, "low": 20.1, "close": 20.385, "volume": 14644}, "trend_line": null, "activity_lines": {"activity_5": 20.302, "activity_10": 20.16192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.179769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.16, "high": 20.57, "low": 20.16, "close": 20.57, "volume": 1156}, "trend_line": null, "activity_lines": {"activity_5": 20.410667, "activity_10": 20.236976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.202724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.309999, "high": 20.405001, "low": 20.309999, "close": 20.34, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 20.402667, "activity_10": 20.2622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.21035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.844999, "high": 21.209999, "low": 20.844999, "close": 21.209999, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 20.67, "activity_10": 20.453054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.262963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 20.879999, "close": 20.879999, "volume": 1181}, "trend_line": null, "activity_lines": {"activity_5": 20.785666, "activity_10": 20.575454, "activity_20": 20.373177, "activity_30": null}, "trend_signal": 0, "fair_value": 20.293815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.395, "close": 20.395, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 20.691666, "activity_10": 20.579636, "activity_20": 20.382813, "activity_30": null}, "trend_signal": 0, "fair_value": 20.298633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.395, "high": 20.885, "low": 20.395, "close": 20.535, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 20.643666, "activity_10": 20.593, "activity_20": 20.404217, "activity_30": null}, "trend_signal": 0, "fair_value": 20.309377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.535, "high": 20.85, "low": 20.535, "close": 20.85, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 20.703, "activity_10": 20.653363, "activity_20": 20.454087, "activity_30": null}, "trend_signal": 0, "fair_value": 20.332883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.85, "high": 20.9, "low": 20.85, "close": 20.889999, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 20.741666, "activity_10": 20.707727, "activity_20": 20.506615, "activity_30": null}, "trend_signal": 0, "fair_value": 20.356096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.43, "high": 20.82, "low": 20.424999, "close": 20.82, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 20.778333, "activity_10": 20.743818, "activity_20": 20.550586, "activity_30": null}, "trend_signal": 0, "fair_value": 20.374652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.82, "high": 20.950001, "low": 20.725, "close": 20.725, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 20.787333, "activity_10": 20.750636, "activity_20": 20.582574, "activity_30": null}, "trend_signal": 0, "fair_value": 20.388127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.51, "high": 20.915001, "low": 20.51, "close": 20.915001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 20.837667, "activity_10": 20.785818, "activity_20": 20.627875, "activity_30": null}, "trend_signal": 0, "fair_value": 20.407641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.915001, "high": 20.915001, "low": 20.655001, "close": 20.655001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.776001, "activity_10": 20.767455, "activity_20": 20.644671, "activity_30": null}, "trend_signal": 0, "fair_value": 20.416475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.950001, "high": 22.035, "low": 20.950001, "close": 21.895, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 21.140667, "activity_10": 20.968818, "activity_20": 20.780014, "activity_30": null}, "trend_signal": 0, "fair_value": 20.467459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.621302, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.684999, "close": 20.684999, "volume": 411}, "trend_line": 20.47471, "activity_lines": {"activity_5": 21.035, "activity_10": 20.937727, "activity_20": 20.794643, "activity_30": 20.63923}, "trend_signal": 1, "fair_value": 20.47471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.680034, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.700001, "high": 20.92, "low": 20.700001, "close": 20.9, "volume": 600}, "trend_line": 20.502507, "activity_lines": {"activity_5": 21.01, "activity_10": 20.949273, "activity_20": 20.822809, "activity_30": 20.666668}, "trend_signal": 1, "fair_value": 20.488429, "relative_strength": null, "rate_of_change": 0.13576260664986037, "market_dynamics": 0.566103, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.92, "high": 21.77, "low": 20.6, "close": 21.77, "volume": 1717}, "trend_line": 20.55441, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.109818, "activity_20": 20.927167, "activity_30": 20.748442}, "trend_signal": 1, "fair_value": 20.528478, "relative_strength": null, "rate_of_change": 0.25315440692203817, "market_dynamics": 1.016252, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.795, "high": 21.795, "low": 21.51, "close": 21.51, "volume": 92}, "trend_line": 20.58447, "activity_lines": {"activity_5": 21.373, "activity_10": 21.200636, "activity_20": 20.99819, "activity_30": 20.810093}, "trend_signal": 1, "fair_value": 20.558221, "relative_strength": null, "rate_of_change": 0.14624598808722247, "market_dynamics": 0.794174, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0, "high": 22.450001, "low": 22.0, "close": 22.125, "volume": 424}, "trend_line": 20.63887, "activity_lines": {"activity_5": 21.630667, "activity_10": 21.391273, "activity_20": 21.121167, "activity_30": 20.909482}, "trend_signal": 1, "fair_value": 20.604303, "relative_strength": null, "rate_of_change": 0.2642769038989156, "market_dynamics": 1.129711, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.17, "high": 22.309999, "low": 22.17, "close": 22.219999, "volume": 360}, "trend_line": 20.706083, "activity_lines": {"activity_5": 21.904666, "activity_10": 21.576727, "activity_20": 21.245857, "activity_30": 21.01149}, "trend_signal": 1, "fair_value": 20.650466, "relative_strength": null, "rate_of_change": 0.3256622092197822, "market_dynamics": 1.472741, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.115, "high": 22.115, "low": 21.805, "close": 21.805, "volume": 547}, "trend_line": 20.775563, "activity_lines": {"activity_5": 21.938, "activity_10": 21.661273, "activity_20": 21.321214, "activity_30": 21.082388}, "trend_signal": 1, "fair_value": 20.682536, "relative_strength": null, "rate_of_change": 0.3355535665533585, "market_dynamics": 1.336117, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.805, "high": 22.014999, "low": 21.785, "close": 21.785, "volume": 105}, "trend_line": 20.830757, "activity_lines": {"activity_5": 21.904333, "activity_10": 21.722545, "activity_20": 21.387905, "activity_30": 21.147513}, "trend_signal": 1, "fair_value": 20.712332, "relative_strength": null, "rate_of_change": 0.26566789068484065, "market_dynamics": 1.335069, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.889999, "high": 22.065001, "low": 21.75, "close": 21.75, "volume": 4475}, "trend_line": 20.8641, "activity_lines": {"activity_5": 21.858, "activity_10": 21.761636, "activity_20": 21.445476, "activity_30": 21.206819}, "trend_signal": 1, "fair_value": 20.739639, "relative_strength": null, "rate_of_change": 0.1600661944258777, "market_dynamics": 1.275084, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.825001, "high": 21.825001, "low": 21.315001, "close": 21.584999, "volume": 735}, "trend_line": 20.8921, "activity_lines": {"activity_5": 21.740666, "activity_10": 21.750818, "activity_20": 21.480619, "activity_30": 21.253329}, "trend_signal": 1, "fair_value": 20.761315, "relative_strength": null, "rate_of_change": 0.13420181076585472, "market_dynamics": 0.967712, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.275, "close": 21.275, "volume": 218}, "trend_line": 20.960333, "activity_lines": {"activity_5": 21.556, "activity_10": 21.689272, "activity_20": 21.484452, "activity_30": 21.278032}, "trend_signal": 1, "fair_value": 20.774157, "relative_strength": null, "rate_of_change": 0.32659713480214686, "market_dynamics": 0.593891, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.610001, "high": 21.610001, "low": 21.23, "close": 21.299999, "volume": 1035}, "trend_line": 21.020333, "activity_lines": {"activity_5": 21.442666, "activity_10": 21.621545, "activity_20": 21.488785, "activity_30": 21.299946}, "trend_signal": 1, "fair_value": 20.786983, "relative_strength": null, "rate_of_change": 0.28625499413583877, "market_dynamics": 0.270315, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.415001, "high": 22.059999, "low": 21.280001, "close": 21.995001, "volume": 8275}, "trend_line": 21.087833, "activity_lines": {"activity_5": 21.594667, "activity_10": 21.672909, "activity_20": 21.555, "activity_30": 21.362828}, "trend_signal": 1, "fair_value": 20.815745, "relative_strength": null, "rate_of_change": 0.32111765308379747, "market_dynamics": 0.136348, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.215, "high": 22.344999, "low": 21.635, "close": 22.200001, "volume": 13784}, "trend_line": 21.157167, "activity_lines": {"activity_5": 21.801, "activity_10": 21.757455, "activity_20": 21.633786, "activity_30": 21.434581}, "trend_signal": 1, "fair_value": 20.847937, "relative_strength": null, "rate_of_change": 0.3287867463669754, "market_dynamics": 0.183499, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.455, "high": 22.705, "low": 22.004999, "close": 22.145, "volume": 27748}, "trend_line": 21.209167, "activity_lines": {"activity_5": 21.959, "activity_10": 21.819455, "activity_20": 21.700905, "activity_30": 21.498312}, "trend_signal": 1, "fair_value": 20.877416, "relative_strength": null, "rate_of_change": 0.24577959799627047, "market_dynamics": 0.575093, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.305, "high": 22.465, "low": 22.0, "close": 22.23, "volume": 15025}, "trend_line": 21.278167, "activity_lines": {"activity_5": 22.108, "activity_10": 21.896546, "activity_20": 21.770143, "activity_30": 21.564172}, "trend_signal": 1, "fair_value": 20.907473, "relative_strength": null, "rate_of_change": 0.3253310231373022, "market_dynamics": 0.937837, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.545, "high": 23.815001, "low": 22.120001, "close": 23.6, "volume": 11315}, "trend_line": 21.385333, "activity_lines": {"activity_5": 22.65, "activity_10": 22.222546, "activity_20": 21.963143, "activity_30": 21.713968}, "trend_signal": 1, "fair_value": 20.966006, "relative_strength": null, "rate_of_change": 0.5036430064676127, "market_dynamics": 1.160536, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.799999, "high": 25.094999, "low": 23.799999, "close": 25.049999, "volume": 28915}, "trend_line": 21.534667, "activity_lines": {"activity_5": 23.522, "activity_10": 22.779545, "activity_20": 22.280548, "activity_30": 21.950398}, "trend_signal": 1, "fair_value": 21.0529, "relative_strength": null, "rate_of_change": 0.6983010271572561, "market_dynamics": 1.558394, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 24.695, "close": 25.254999, "volume": 16060}, "trend_line": 21.6985, "activity_lines": {"activity_5": 24.258666, "activity_10": 23.314454, "activity_20": 22.597786, "activity_30": 22.190419}, "trend_signal": 1, "fair_value": 21.140444, "relative_strength": null, "rate_of_change": 0.7607872459787762, "market_dynamics": 1.739798, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.434999, "high": 26.1, "low": 25.200001, "close": 26.01, "volume": 26673}, "trend_line": 21.8585, "activity_lines": {"activity_5": 25.043333, "activity_10": 23.922909, "activity_20": 22.965024, "activity_30": 22.46858}, "trend_signal": 1, "fair_value": 21.239822, "relative_strength": null, "rate_of_change": 0.7373781597806306, "market_dynamics": 2.027334, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.985001, "high": 26.83, "low": 25.885, "close": 26.535, "volume": 195203}, "trend_line": 22.047, "activity_lines": {"activity_5": 25.745333, "activity_10": 24.546363, "activity_20": 23.362667, "activity_30": 22.77029}, "trend_signal": 1, "fair_value": 21.345726, "relative_strength": null, "rate_of_change": 0.8623647551295891, "market_dynamics": 2.141457, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.184999, "high": 26.43, "low": 25.775, "close": 26.139999, "volume": 37198}, "trend_line": 22.2385, "activity_lines": {"activity_5": 26.028666, "activity_10": 25.002363, "activity_20": 23.694833, "activity_30": 23.034355}, "trend_signal": 1, "fair_value": 21.439731, "relative_strength": null, "rate_of_change": 0.86859890234498, "market_dynamics": 1.991416, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.395, "high": 27.375, "low": 26.135, "close": 27.1, "volume": 39181}, "trend_line": 22.457333, "activity_lines": {"activity_5": 26.462666, "activity_10": 25.544909, "activity_20": 24.093476, "activity_30": 23.348}, "trend_signal": 1, "fair_value": 21.548583, "relative_strength": 20.403819, "rate_of_change": 0.9840276997099627, "market_dynamics": 1.905495, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.465, "high": 28.035, "low": 27.200001, "close": 27.610001, "volume": 32841}, "trend_line": 22.682667, "activity_lines": {"activity_5": 26.93, "activity_10": 26.087364, "activity_20": 24.515309, "activity_30": 23.68043}, "trend_signal": 1, "fair_value": 21.662949, "relative_strength": 21.18953, "rate_of_change": 1.0033871787001607, "market_dynamics": 1.753497, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.139999, "high": 28.139999, "low": 27.285, "close": 27.42, "volume": 23053}, "trend_line": 22.900333, "activity_lines": {"activity_5": 27.177, "activity_10": 26.496909, "activity_20": 24.89, "activity_30": 23.986064}, "trend_signal": 1, "fair_value": 21.769561, "relative_strength": 22.104432, "rate_of_change": 0.9596137879200946, "market_dynamics": 1.572914, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.639999, "high": 28.059999, "low": 26.690001, "close": 27.065001, "volume": 46720}, "trend_line": 23.1085, "activity_lines": {"activity_5": 27.211667, "activity_10": 26.746, "activity_20": 25.205667, "activity_30": 24.254753}, "trend_signal": 1, "fair_value": 21.865842, "relative_strength": 21.085009, "rate_of_change": 0.9090129824749691, "market_dynamics": 1.493089, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.299999, "high": 27.315001, "low": 26.389999, "close": 26.57, "volume": 10624}, "trend_line": 23.303333, "activity_lines": {"activity_5": 27.046, "activity_10": 26.817182, "activity_20": 25.451119, "activity_30": 24.478075}, "trend_signal": 1, "fair_value": 21.949845, "relative_strength": 19.088207, "rate_of_change": 0.8431226604928885, "market_dynamics": 1.222551, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.700001, "high": 27.530001, "low": 26.57, "close": 27.504999, "volume": 46420}, "trend_line": 23.523, "activity_lines": {"activity_5": 27.163333, "activity_10": 27.004364, "activity_20": 25.762928, "activity_30": 24.74915}, "trend_signal": 1, "fair_value": 22.047303, "relative_strength": 21.976616, "rate_of_change": 0.9426419817285415, "market_dynamics": 1.042359, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.525, "high": 27.700001, "low": 27.32, "close": 27.545, "volume": 6772}, "trend_line": 23.752667, "activity_lines": {"activity_5": 27.267, "activity_10": 27.154182, "activity_20": 26.051309, "activity_30": 25.008634}, "trend_signal": 1, "fair_value": 22.142091, "relative_strength": 22.057455, "rate_of_change": 0.9763508055945211, "market_dynamics": 0.831816, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.99, "high": 28.295, "low": 27.610001, "close": 28.25, "volume": 17765}, "trend_line": 23.9645, "activity_lines": {"activity_5": 27.61, "activity_10": 27.390545, "activity_20": 26.379238, "activity_30": 25.298785}, "trend_signal": 1, "fair_value": 22.245615, "relative_strength": 19.301531, "rate_of_change": 0.8918282734313674, "market_dynamics": 0.710892, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.125, "high": 28.615, "low": 27.745001, "close": 28.405001, "volume": 17881}, "trend_line": 24.221833, "activity_lines": {"activity_5": 27.949334, "activity_10": 27.614364, "activity_20": 26.690191, "activity_30": 25.585269}, "trend_signal": 1, "fair_value": 22.348272, "relative_strength": 16.493401, "rate_of_change": 1.0738091760729378, "market_dynamics": 0.719959, "expectation": {"probability": 61.642, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.754999, "high": 29.16, "low": 28.594999, "close": 29.030001, "volume": 12461}, "trend_line": 24.492833, "activity_lines": {"activity_5": 28.407667, "activity_10": 27.917819, "activity_20": 27.026714, "activity_30": 25.895473}, "trend_signal": 1, "fair_value": 22.457808, "relative_strength": 19.415722, "rate_of_change": 1.1188253176380203, "market_dynamics": 0.651093, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.065001, "high": 29.5, "low": 28.045, "close": 28.115, "volume": 23597}, "trend_line": 24.704333, "activity_lines": {"activity_5": 28.397, "activity_10": 28.002364, "activity_20": 27.239286, "activity_30": 26.129161}, "trend_signal": 1, "fair_value": 22.549053, "relative_strength": 14.270824, "rate_of_change": 0.863517911545787, "market_dynamics": 0.491101, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.74, "high": 28.785, "low": 27.74, "close": 28.035, "volume": 68338}, "trend_line": 24.921833, "activity_lines": {"activity_5": 28.319, "activity_10": 28.053909, "activity_20": 27.415095, "activity_30": 26.344043}, "trend_signal": 1, "fair_value": 22.636132, "relative_strength": 11.006968, "rate_of_change": 0.8804123551929176, "market_dynamics": 0.273127, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.799999, "high": 28.344999, "low": 26.75, "close": 26.75, "volume": 22745}, "trend_line": 25.076, "activity_lines": {"activity_5": 27.78, "activity_10": 27.864091, "activity_20": 27.440738, "activity_30": 26.461989}, "trend_signal": 1, "fair_value": 22.700411, "relative_strength": 7.299478, "rate_of_change": 0.6186021710361396, "market_dynamics": -0.061806, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.844999, "high": 27.924999, "low": 26.844999, "close": 27.440001, "volume": 11426}, "trend_line": 25.25, "activity_lines": {"activity_5": 27.571, "activity_10": 27.811909, "activity_20": 27.510167, "activity_30": 26.614506}, "trend_signal": 1, "fair_value": 22.773328, "relative_strength": 9.856496, "rate_of_change": 0.6938905726591142, "market_dynamics": -0.413396, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.540001, "high": 28.014999, "low": 27.5, "close": 27.790001, "volume": 8290}, "trend_line": 25.4495, "activity_lines": {"activity_5": 27.543001, "activity_10": 27.816546, "activity_20": 27.588119, "activity_30": 26.778377}, "trend_signal": 1, "fair_value": 22.849338, "relative_strength": 10.929408, "rate_of_change": 0.7900990099009918, "market_dynamics": -0.596498, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.745001, "high": 28.299999, "low": 27.65, "close": 28.24, "volume": 10590}, "trend_line": 25.664667, "activity_lines": {"activity_5": 27.747667, "activity_10": 27.880819, "activity_20": 27.688976, "activity_30": 26.958409}, "trend_signal": 1, "fair_value": 22.929796, "relative_strength": 12.095803, "rate_of_change": 0.8454665121122261, "market_dynamics": -0.74166, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.969999, "high": 28.75, "low": 27.969999, "close": 28.735001, "volume": 4946}, "trend_line": 25.8975, "activity_lines": {"activity_5": 28.109001, "activity_10": 28.021728, "activity_20": 27.821786, "activity_30": 27.156495}, "trend_signal": 1, "fair_value": 23.015166, "relative_strength": 10.25457, "rate_of_change": 0.9072122385223209, "market_dynamics": -0.669226, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.889999, "high": 29.135, "low": 28.545, "close": 28.785, "volume": 8914}, "trend_line": 26.1375, "activity_lines": {"activity_5": 28.440334, "activity_10": 28.150091, "activity_20": 27.942786, "activity_30": 27.342785}, "trend_signal": 1, "fair_value": 23.098787, "relative_strength": 11.646962, "rate_of_change": 0.9267303793802429, "market_dynamics": -0.540806, "expectation": {"probability": 65.4921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.5, "high": 29.084999, "low": 27.6, "close": 28.205, "volume": 6319}, "trend_line": 26.3685, "activity_lines": {"activity_5": 28.442667, "activity_10": 28.163273, "activity_20": 27.995334, "activity_30": 27.476172}, "trend_signal": 1, "fair_value": 23.171733, "relative_strength": 8.290809, "rate_of_change": 0.8837876614060322, "market_dynamics": -0.491603, "expectation": {"probability": 63.6588, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.495001, "high": 28.514999, "low": 26.620001, "close": 26.620001, "volume": 12651}, "trend_line": 26.545834, "activity_lines": {"activity_5": 27.865667, "activity_10": 27.89191, "activity_20": 27.888977, "activity_30": 27.492398}, "trend_signal": 1, "fair_value": 23.2203, "relative_strength": 5.041225, "rate_of_change": 0.6725221381572646, "market_dynamics": -0.561774, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.389999, "high": 28.0, "low": 25.0, "close": 27.875, "volume": 29214}, "trend_line": 26.741834, "activity_lines": {"activity_5": 27.785, "activity_10": 27.892546, "activity_20": 27.899858, "activity_30": 27.578151}, "trend_signal": 1, "fair_value": 23.284949, "relative_strength": 9.622958, "rate_of_change": 0.7383456100870724, "market_dynamics": -0.598994, "expectation": {"probability": 62.5686, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.799999, "high": 29.200001, "low": 27.799999, "close": 29.115, "volume": 13900}, "trend_line": 26.972333, "activity_lines": {"activity_5": 28.142, "activity_10": 28.123, "activity_20": 28.025143, "activity_30": 27.731258}, "trend_signal": 1, "fair_value": 23.364812, "relative_strength": 10.96219, "rate_of_change": 0.8619416304805356, "market_dynamics": -0.612311, "expectation": {"probability": 63.6073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.004999, "high": 29.025, "low": 28.48, "close": 28.66, "volume": 6396}, "trend_line": 27.1895, "activity_lines": {"activity_5": 28.322, "activity_10": 28.251091, "activity_20": 28.099929, "activity_30": 27.84014}, "trend_signal": 1, "fair_value": 23.436369, "relative_strength": 7.39514, "rate_of_change": 0.8051472596011621, "market_dynamics": -0.628649, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.695, "high": 29.254999, "low": 28.35, "close": 28.995001, "volume": 13885}, "trend_line": 27.415, "activity_lines": {"activity_5": 28.622, "activity_10": 28.405364, "activity_20": 28.200715, "activity_30": 27.956624}, "trend_signal": 1, "fair_value": 23.510484, "relative_strength": 7.442703, "rate_of_change": 0.829364276650914, "market_dynamics": -0.490377, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.15, "high": 29.32, "low": 27.18, "close": 27.18, "volume": 11541}, "trend_line": 27.534334, "activity_lines": {"activity_5": 28.264334, "activity_10": 28.201364, "activity_20": 28.119453, "activity_30": 27.941463}, "trend_signal": 1, "fair_value": 23.558767, "relative_strength": 4.837863, "rate_of_change": 0.43528725150465825, "market_dynamics": -0.575709, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.725, "high": 28.495001, "low": 27.514999, "close": 28.440001, "volume": 15196}, "trend_line": 27.647334, "activity_lines": {"activity_5": 28.289334, "activity_10": 28.237546, "activity_20": 28.155286, "activity_30": 27.999893}, "trend_signal": 1, "fair_value": 23.62216, "relative_strength": 8.041565, "rate_of_change": 0.4103967068896584, "market_dynamics": -0.589629, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.645, "high": 28.91, "low": 28.355, "close": 28.764999, "volume": 4070}, "trend_line": 27.764334, "activity_lines": {"activity_5": 28.385, "activity_10": 28.329182, "activity_20": 28.217619, "activity_30": 28.072}, "trend_signal": 1, "fair_value": 23.688094, "relative_strength": 9.711121, "rate_of_change": 0.42318727729769845, "market_dynamics": -0.527845, "expectation": {"probability": 62.5465, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.370001, "high": 29.594999, "low": 29.1, "close": 29.200001, "volume": 7424}, "trend_line": 27.870667, "activity_lines": {"activity_5": 28.649, "activity_10": 28.499364, "activity_20": 28.315572, "activity_30": 28.164624}, "trend_signal": 1, "fair_value": 23.757865, "relative_strength": 8.185749, "rate_of_change": 0.3829841551394654, "market_dynamics": -0.476205, "expectation": {"probability": 63.5953, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.145, "high": 30.32, "low": 29.01, "close": 30.32, "volume": 37532}, "trend_line": 27.996834, "activity_lines": {"activity_5": 29.250334, "activity_10": 28.865637, "activity_20": 28.515667, "activity_30": 28.322645}, "trend_signal": 1, "fair_value": 23.839891, "relative_strength": 13.93696, "rate_of_change": 0.4526874078758101, "market_dynamics": 0.013528, "expectation": {"probability": 62.5501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.67, "high": 31.045, "low": 30.15, "close": 30.690001, "volume": 40377}, "trend_line": 28.1485, "activity_lines": {"activity_5": 29.886667, "activity_10": 29.260728, "activity_20": 28.741881, "activity_30": 28.496398}, "trend_signal": 1, "fair_value": 23.924461, "relative_strength": 13.329298, "rate_of_change": 0.5417255393949143, "market_dynamics": 0.433518, "expectation": {"probability": 63.315, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.975, "high": 31.834999, "low": 30.945, "close": 31.745001, "volume": 15840}, "trend_line": 28.303334, "activity_lines": {"activity_5": 30.640667, "activity_10": 29.773637, "activity_20": 29.060667, "activity_30": 28.728431}, "trend_signal": 1, "fair_value": 24.019833, "relative_strength": 15.011755, "rate_of_change": 0.550061282128714, "market_dynamics": 0.82197, "expectation": {"probability": 64.1871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.860001, "high": 31.99, "low": 31.355, "close": 31.855, "volume": 14568}, "trend_line": 28.444834, "activity_lines": {"activity_5": 31.211001, "activity_10": 30.236182, "activity_20": 29.372643, "activity_30": 28.95757}, "trend_signal": 1, "fair_value": 24.114233, "relative_strength": 16.173841, "rate_of_change": 0.49994110234504746, "market_dynamics": 1.132209, "expectation": {"probability": 65.0187, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.9, "high": 32.619999, "low": 31.33, "close": 31.799999, "volume": 24444}, "trend_line": 28.590834, "activity_lines": {"activity_5": 31.557, "activity_10": 30.638909, "activity_20": 29.661191, "activity_30": 29.174033}, "trend_signal": 1, "fair_value": 24.20573, "relative_strength": 17.472416, "rate_of_change": 0.5132742205491542, "market_dynamics": 1.184847, "expectation": {"probability": 64.5262, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.555, "high": 34.57, "low": 31.405001, "close": 34.57, "volume": 36987}, "trend_line": 28.841, "activity_lines": {"activity_5": 32.653, "activity_10": 31.488182, "activity_20": 30.1895, "activity_30": 29.559785}, "trend_signal": 1, "fair_value": 24.327662, "relative_strength": 28.564244, "rate_of_change": 0.8749867177711574, "market_dynamics": 1.33383, "expectation": {"probability": 64.3522, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.25, "high": 35.77, "low": 32.869999, "close": 32.990002, "volume": 44669}, "trend_line": 29.055, "activity_lines": {"activity_5": 32.939001, "activity_10": 31.948819, "activity_20": 30.533381, "activity_30": 29.827463}, "trend_signal": 1, "fair_value": 24.428387, "relative_strength": 23.678698, "rate_of_change": 0.7419992371970411, "market_dynamics": 1.465331, "expectation": {"probability": 64.093, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.18, "high": 33.575001, "low": 31.945, "close": 33.564999, "volume": 60834}, "trend_line": 29.257, "activity_lines": {"activity_5": 33.263333, "activity_10": 32.408364, "activity_20": 30.907262, "activity_30": 30.11843}, "trend_signal": 1, "fair_value": 24.533406, "relative_strength": 24.018596, "rate_of_change": 0.6952331784546609, "market_dynamics": 1.607868, "expectation": {"probability": 63.6176, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.724998, "high": 33.82, "low": 32.619999, "close": 32.945, "volume": 25243}, "trend_line": 29.437, "activity_lines": {"activity_5": 33.259667, "activity_10": 32.662, "activity_20": 31.196738, "activity_30": 30.356366}, "trend_signal": 1, "fair_value": 24.628992, "relative_strength": 20.434435, "rate_of_change": 0.6152373790887641, "market_dynamics": 1.525023, "expectation": {"probability": 63.6952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.084999, "high": 33.615002, "low": 33.0, "close": 33.235001, "volume": 34402}, "trend_line": 29.603167, "activity_lines": {"activity_5": 33.28, "activity_10": 32.892364, "activity_20": 31.493786, "activity_30": 30.601398}, "trend_signal": 1, "fair_value": 24.725689, "relative_strength": 20.474491, "rate_of_change": 0.5644834731800046, "market_dynamics": 1.302951, "expectation": {"probability": 62.9385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.505001, "high": 33.505001, "low": 32.084999, "close": 32.599998, "volume": 27635}, "trend_line": 29.743, "activity_lines": {"activity_5": 32.993, "activity_10": 32.933909, "activity_20": 31.709167, "activity_30": 30.794742}, "trend_signal": 1, "fair_value": 24.813181, "relative_strength": 18.224208, "rate_of_change": 0.4723582446432148, "market_dynamics": 1.106535, "expectation": {"probability": 63.3287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.825001, "high": 33.330002, "low": 31.405001, "close": 31.905001, "volume": 65187}, "trend_line": 29.838834, "activity_lines": {"activity_5": 32.605667, "activity_10": 32.807636, "activity_20": 31.837429, "activity_30": 30.934226}, "trend_signal": 1, "fair_value": 24.891113, "relative_strength": 18.014772, "rate_of_change": 0.32220690582658096, "market_dynamics": 0.859701, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.775002, "high": 33.060001, "low": 32.470001, "close": 32.685001, "volume": 3371}, "trend_line": 29.991167, "activity_lines": {"activity_5": 32.550667, "activity_10": 32.801091, "activity_20": 32.01481, "activity_30": 31.11785}, "trend_signal": 1, "fair_value": 24.975829, "relative_strength": 17.898475, "rate_of_change": 0.5105192783337388, "market_dynamics": 0.622812, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.755001, "high": 33.355, "low": 32.700001, "close": 33.349998, "volume": 22305}, "trend_line": 30.168334, "activity_lines": {"activity_5": 32.776, "activity_10": 32.898363, "activity_20": 32.232619, "activity_30": 31.334548}, "trend_signal": 1, "fair_value": 25.065874, "relative_strength": 19.015108, "rate_of_change": 0.590730597445577, "market_dynamics": 0.402062, "expectation": {"probability": 61.9136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.459999, "high": 33.695, "low": 33.105, "close": 33.639999, "volume": 41136}, "trend_line": 30.398, "activity_lines": {"activity_5": 33.070999, "activity_10": 33.021181, "activity_20": 32.457881, "activity_30": 31.558527}, "trend_signal": 1, "fair_value": 25.157088, "relative_strength": 17.503167, "rate_of_change": 0.761281680320823, "market_dynamics": 0.233781, "expectation": {"probability": 62.6287, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.794998, "high": 35.0, "low": 33.279999, "close": 34.955002, "volume": 55610}, "trend_line": 30.6485, "activity_lines": {"activity_5": 33.777334, "activity_10": 33.349636, "activity_20": 32.784667, "activity_30": 31.852527}, "trend_signal": 1, "fair_value": 25.260224, "relative_strength": 19.20377, "rate_of_change": 0.8240673728534733, "market_dynamics": 0.259997, "expectation": {"probability": 63.3175, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.02, "high": 36.02, "low": 35.0, "close": 35.240002, "volume": 58964}, "trend_line": 30.896834, "activity_lines": {"activity_5": 34.421667, "activity_10": 33.722909, "activity_20": 33.110215, "activity_30": 32.148753}, "trend_signal": 1, "fair_value": 25.36418, "relative_strength": 16.425058, "rate_of_change": 0.8102647764164636, "market_dynamics": 0.450804, "expectation": {"probability": 63.9813, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.779999, "high": 34.875, "low": 34.0, "close": 34.709999, "volume": 49970}, "trend_line": 31.1125, "activity_lines": {"activity_5": 34.667, "activity_10": 33.958909, "activity_20": 33.346905, "activity_30": 32.394764}, "trend_signal": 1, "fair_value": 25.460529, "relative_strength": 11.178894, "rate_of_change": 0.6980197388509204, "market_dynamics": 0.49191, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.134998, "high": 35.599998, "low": 34.084999, "close": 35.560001, "volume": 25546}, "trend_line": 31.34, "activity_lines": {"activity_5": 35.060667, "activity_10": 34.328637, "activity_20": 33.634691, "activity_30": 32.681699}, "trend_signal": 1, "fair_value": 25.563585, "relative_strength": 13.32344, "rate_of_change": 0.7312173563680165, "market_dynamics": 0.485264, "expectation": {"probability": 63.493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.540001, "high": 36.334999, "low": 35.125, "close": 35.125, "volume": 53538}, "trend_line": 31.551334, "activity_lines": {"activity_5": 35.162, "activity_10": 34.571728, "activity_20": 33.848691, "activity_30": 32.925893}, "trend_signal": 1, "fair_value": 25.660165, "relative_strength": 9.348342, "rate_of_change": 0.6743267389917065, "market_dynamics": 0.356286, "expectation": {"probability": 63.8185, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.5, "high": 37.77, "low": 35.650002, "close": 35.904999, "volume": 113838}, "trend_line": 31.808, "activity_lines": {"activity_5": 35.424333, "activity_10": 34.922273, "activity_20": 34.108762, "activity_30": 33.206774}, "trend_signal": 1, "fair_value": 25.762613, "relative_strength": 10.34924, "rate_of_change": 0.8134869986796729, "market_dynamics": 0.492884, "expectation": {"probability": 62.9367, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.785, "high": 36.375, "low": 35.099998, "close": 35.564999, "volume": 99841}, "trend_line": 32.106167, "activity_lines": {"activity_5": 35.509999, "activity_10": 35.150909, "activity_20": 34.309857, "activity_30": 33.449161}, "trend_signal": 1, "fair_value": 25.859666, "relative_strength": 8.442978, "rate_of_change": 0.9373962525150887, "market_dynamics": 0.664965, "expectation": {"probability": 63.512, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.465, "high": 39.994999, "low": 37.0, "close": 38.224998, "volume": 297071}, "trend_line": 32.451167, "activity_lines": {"activity_5": 36.460666, "activity_10": 35.796636, "activity_20": 34.741071, "activity_30": 33.843925}, "trend_signal": 1, "fair_value": 25.980895, "relative_strength": 15.342972, "rate_of_change": 1.0745599124305274, "market_dynamics": 1.091981, "expectation": {"probability": 62.414, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.02, "high": 40.115002, "low": 37.900002, "close": 40.049999, "volume": 198811}, "trend_line": 32.815667, "activity_lines": {"activity_5": 37.785332, "activity_10": 36.673454, "activity_20": 35.315238, "activity_30": 34.334172}, "trend_signal": 1, "fair_value": 26.117488, "relative_strength": 21.550682, "rate_of_change": 1.123226169339302, "market_dynamics": 1.577058, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.0, "high": 41.049999, "low": 38.849998, "close": 39.215, "volume": 335222}, "trend_line": 33.1675, "activity_lines": {"activity_5": 38.532332, "activity_10": 37.276636, "activity_20": 35.770857, "activity_30": 34.747032}, "trend_signal": 1, "fair_value": 26.243426, "relative_strength": 16.979107, "rate_of_change": 1.0721494705562413, "market_dynamics": 1.801556, "expectation": {"probability": 63.7452, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.244999, "high": 40.625, "low": 38.955002, "close": 39.02, "volume": 209501}, "trend_line": 33.501667, "activity_lines": {"activity_5": 38.941666, "activity_10": 37.742999, "activity_20": 36.172595, "activity_30": 35.124613}, "trend_signal": 1, "fair_value": 26.365108, "relative_strength": 17.921406, "rate_of_change": 1.0075133790608302, "market_dynamics": 2.035349, "expectation": {"probability": 62.8556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.415001, "high": 39.540001, "low": 35.900002, "close": 36.455002, "volume": 155135}, "trend_line": 33.810833, "activity_lines": {"activity_5": 38.288334, "activity_10": 37.669091, "activity_20": 36.308857, "activity_30": 35.315151}, "trend_signal": 1, "fair_value": 26.460295, "relative_strength": 20.768674, "rate_of_change": 0.9228376605856798, "market_dynamics": 1.655827, "expectation": {"probability": 61.8268, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.950001, "high": 39.345001, "low": 31.0, "close": 37.09, "volume": 223730}, "trend_line": 34.099167, "activity_lines": {"activity_5": 37.787334, "activity_10": 37.688545, "activity_20": 36.489095, "activity_30": 35.52671}, "trend_signal": 1, "fair_value": 26.559638, "relative_strength": 26.478504, "rate_of_change": 0.8527858512092824, "market_dynamics": 1.219972, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.950001, "high": 39.275002, "low": 37.950001, "close": 39.099998, "volume": 114256}, "trend_line": 34.443667, "activity_lines": {"activity_5": 38.032, "activity_10": 38.030181, "activity_20": 36.843976, "activity_30": 35.849344}, "trend_signal": 1, "fair_value": 26.675753, "relative_strength": 27.576164, "rate_of_change": 1.0102886091029626, "market_dynamics": 0.810974, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.825001, "high": 40.400002, "low": 38.259998, "close": 40.09, "volume": 100527}, "trend_line": 34.806667, "activity_lines": {"activity_5": 38.67, "activity_10": 38.487454, "activity_20": 37.263833, "activity_30": 36.213623}, "trend_signal": 1, "fair_value": 26.798819, "relative_strength": 26.861905, "rate_of_change": 1.0538947551664564, "market_dynamics": 0.502285, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.724998, "high": 42.439999, "low": 40.064999, "close": 42.09, "volume": 44184}, "trend_line": 35.199, "activity_lines": {"activity_5": 39.916333, "activity_10": 39.218091, "activity_20": 37.841524, "activity_30": 36.683516}, "trend_signal": 1, "fair_value": 26.93783, "relative_strength": 28.873844, "rate_of_change": 1.1271777329326038, "market_dynamics": 0.670956, "expectation": {"probability": 62.5413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.25, "high": 43.310001, "low": 40.990002, "close": 42.595001, "volume": 70481}, "trend_line": 35.595833, "activity_lines": {"activity_5": 41.126333, "activity_10": 39.928091, "activity_20": 38.422119, "activity_30": 37.160677}, "trend_signal": 1, "fair_value": 27.078886, "relative_strength": 31.155964, "rate_of_change": 1.1273985056393674, "market_dynamics": 0.891644, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.264999, "high": 43.895, "low": 41.884998, "close": 43.785, "volume": 97598}, "trend_line": 35.997167, "activity_lines": {"activity_5": 42.323667, "activity_10": 40.726636, "activity_20": 39.065143, "activity_30": 37.689011}, "trend_signal": 1, "fair_value": 27.228047, "relative_strength": 30.996311, "rate_of_change": 1.1274746681725318, "market_dynamics": 1.1364, "expectation": {"probability": 63.6072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.575001, "high": 44.305, "low": 42.455002, "close": 43.060001, "volume": 107488}, "trend_line": 36.370667, "activity_lines": {"activity_5": 42.833001, "activity_10": 41.292273, "activity_20": 39.586262, "activity_30": 38.144677}, "trend_signal": 1, "fair_value": 27.368153, "relative_strength": 29.261501, "rate_of_change": 1.0375816519116627, "market_dynamics": 1.305042, "expectation": {"probability": 63.8543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.095001, "high": 44.799999, "low": 43.095001, "close": 43.855, "volume": 81217}, "trend_line": 36.7725, "activity_lines": {"activity_5": 43.343334, "activity_10": 41.947727, "activity_20": 40.136857, "activity_30": 38.627538}, "trend_signal": 1, "fair_value": 27.512775, "relative_strength": 30.201745, "rate_of_change": 1.104827139958702, "market_dynamics": 1.371874, "expectation": {"probability": 63.2307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.994999, "high": 45.650002, "low": 43.700001, "close": 45.055, "volume": 148804}, "trend_line": 37.122, "activity_lines": {"activity_5": 44.002667, "activity_10": 42.737, "activity_20": 40.753095, "activity_30": 39.161892}, "trend_signal": 1, "fair_value": 27.665316, "relative_strength": 31.0199, "rate_of_change": 0.9504385070365057, "market_dynamics": 1.449799, "expectation": {"probability": 63.6524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.945, "high": 45.16, "low": 43.665001, "close": 45.150002, "volume": 70952}, "trend_line": 37.527333, "activity_lines": {"activity_5": 44.496001, "activity_10": 43.433819, "activity_20": 41.330286, "activity_30": 39.679828}, "trend_signal": 1, "fair_value": 27.816046, "relative_strength": 32.306826, "rate_of_change": 1.0918942944884404, "market_dynamics": 1.392862, "expectation": {"probability": 64.1427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.514999, "high": 46.169998, "low": 44.639999, "close": 45.02, "volume": 95070}, "trend_line": 37.909167, "activity_lines": {"activity_5": 44.775667, "activity_10": 43.94891, "activity_20": 41.847905, "activity_30": 40.163226}, "trend_signal": 1, "fair_value": 27.963088, "relative_strength": 33.599504, "rate_of_change": 1.0174823774447224, "market_dynamics": 1.336296, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.450001, "high": 45.584999, "low": 43.415001, "close": 44.794998, "volume": 133558}, "trend_line": 38.304167, "activity_lines": {"activity_5": 44.898, "activity_10": 44.278909, "activity_20": 42.295, "activity_30": 40.607473}, "trend_signal": 1, "fair_value": 28.105731, "relative_strength": 30.464827, "rate_of_change": 1.0419643354337043, "market_dynamics": 1.317791, "expectation": {"probability": 63.71, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.970001, "high": 45.005001, "low": 43.400002, "close": 43.93, "volume": 106154}, "trend_line": 38.660667, "activity_lines": {"activity_5": 44.616333, "activity_10": 44.348091, "activity_20": 42.615738, "activity_30": 40.97043}, "trend_signal": 1, "fair_value": 28.238708, "relative_strength": 26.909057, "rate_of_change": 0.9307081394042506, "market_dynamics": 1.027355, "expectation": {"probability": 62.833, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.185001, "high": 45.035, "low": 44.064999, "close": 44.724998, "volume": 56955}, "trend_line": 39.064833, "activity_lines": {"activity_5": 44.594666, "activity_10": 44.492, "activity_20": 42.970262, "activity_30": 41.361677}, "trend_signal": 1, "fair_value": 28.376094, "relative_strength": 28.369646, "rate_of_change": 1.0454191077458743, "market_dynamics": 0.91803, "expectation": {"probability": 62.3964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.654999, "high": 46.75, "low": 44.654999, "close": 46.52, "volume": 55362}, "trend_line": 39.552, "activity_lines": {"activity_5": 45.193333, "activity_10": 44.914363, "activity_20": 43.453738, "activity_30": 41.842656}, "trend_signal": 1, "fair_value": 28.526044, "relative_strength": 31.69785, "rate_of_change": 1.2470730388121702, "market_dynamics": 0.925458, "expectation": {"probability": 62.7974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.799999, "high": 46.860001, "low": 45.16, "close": 46.435001, "volume": 70390}, "trend_line": 40.010333, "activity_lines": {"activity_5": 45.672333, "activity_10": 45.249909, "activity_20": 43.876952, "activity_30": 42.28672}, "trend_signal": 1, "fair_value": 28.672839, "relative_strength": 30.411959, "rate_of_change": 1.158811185275089, "market_dynamics": 0.863727, "expectation": {"probability": 62.906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.540001, "high": 47.259998, "low": 45.869999, "close": 46.82, "volume": 41421}, "trend_line": 40.459333, "activity_lines": {"activity_5": 46.185333, "activity_10": 45.607273, "activity_20": 44.297738, "activity_30": 42.726054}, "trend_signal": 1, "fair_value": 28.820376, "relative_strength": 31.36931, "rate_of_change": 1.1222101050746016, "market_dynamics": 0.914923, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.395, "high": 48.73, "low": 46.174999, "close": 46.740002, "volume": 100437}, "trend_line": 40.896, "activity_lines": {"activity_5": 46.536667, "activity_10": 45.881727, "activity_20": 44.678667, "activity_30": 43.131258}, "trend_signal": 1, "fair_value": 28.96489, "relative_strength": 29.48939, "rate_of_change": 1.0792738476435089, "market_dynamics": 0.840481, "expectation": {"probability": 62.7034, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.700001, "high": 47.705002, "low": 46.200001, "close": 46.919998, "volume": 51368}, "trend_line": 41.294833, "activity_lines": {"activity_5": 46.760667, "activity_10": 46.136454, "activity_20": 45.040905, "activity_30": 43.519903}, "trend_signal": 1, "fair_value": 29.10853, "relative_strength": 26.556395, "rate_of_change": 0.9752371870109454, "market_dynamics": 0.570093, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.18, "high": 47.740002, "low": 44.400002, "close": 46.5, "volume": 164542}, "trend_line": 41.670167, "activity_lines": {"activity_5": 46.698333, "activity_10": 46.280909, "activity_20": 45.325524, "activity_30": 43.85572}, "trend_signal": 1, "fair_value": 29.246558, "relative_strength": 22.348664, "rate_of_change": 0.9089127446041549, "market_dynamics": 0.382961, "expectation": {"probability": 62.5102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.57, "high": 47.205002, "low": 46.025002, "close": 46.345001, "volume": 61307}, "trend_line": 42.058, "activity_lines": {"activity_5": 46.585667, "activity_10": 46.372636, "activity_20": 45.547548, "activity_30": 44.157323}, "trend_signal": 1, "fair_value": 29.381191, "relative_strength": 21.603677, "rate_of_change": 0.9307210119892261, "market_dynamics": 0.124764, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.775002, "high": 47.139999, "low": 45.595001, "close": 45.595001, "volume": 50604}, "trend_line": 42.3925, "activity_lines": {"activity_5": 46.229, "activity_10": 46.303909, "activity_20": 45.654072, "activity_30": 44.385516}, "trend_signal": 1, "fair_value": 29.507862, "relative_strength": 16.857586, "rate_of_change": 0.7953302582148426, "market_dynamics": -0.250843, "expectation": {"probability": 61.9396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.205002, "high": 48.450001, "low": 45.799999, "close": 48.450001, "volume": 69967}, "trend_line": 42.836667, "activity_lines": {"activity_5": 46.905667, "activity_10": 46.739728, "activity_20": 46.001572, "activity_30": 44.776323}, "trend_signal": 1, "fair_value": 29.6547, "relative_strength": 24.749224, "rate_of_change": 1.0477490122073485, "market_dynamics": -0.24899, "expectation": {"probability": 61.7571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.470001, "high": 49.494999, "low": 48.040001, "close": 49.119999, "volume": 73716}, "trend_line": 43.277167, "activity_lines": {"activity_5": 47.691667, "activity_10": 47.215182, "activity_20": 46.373072, "activity_30": 45.181699}, "trend_signal": 1, "fair_value": 29.804433, "relative_strength": 26.100454, "rate_of_change": 1.0283246359946727, "market_dynamics": -0.223562, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.494999, "high": 50.549999, "low": 49.299999, "close": 50.369999, "volume": 116045}, "trend_line": 43.770667, "activity_lines": {"activity_5": 48.747666, "activity_10": 47.838, "activity_20": 46.830143, "activity_30": 45.639301}, "trend_signal": 1, "fair_value": 29.961422, "relative_strength": 29.834428, "rate_of_change": 1.1403241806470477, "market_dynamics": 0.099408, "expectation": {"probability": 61.2237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.830002, "high": 53.220001, "low": 50.709999, "close": 53.02, "volume": 98087}, "trend_line": 44.263833, "activity_lines": {"activity_5": 50.429, "activity_10": 48.872636, "activity_20": 47.502571, "activity_30": 46.236032}, "trend_signal": 1, "fair_value": 30.136108, "relative_strength": 29.049805, "rate_of_change": 1.1267043291800762, "market_dynamics": 0.668403, "expectation": {"probability": 61.5918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.02, "high": 53.599998, "low": 50.950001, "close": 50.950001, "volume": 192498}, "trend_line": 44.627167, "activity_lines": {"activity_5": 50.975333, "activity_10": 49.411182, "activity_20": 47.933881, "activity_30": 46.667398}, "trend_signal": 1, "fair_value": 30.292604, "relative_strength": 23.144912, "rate_of_change": 0.8208371832597549, "market_dynamics": 0.968563, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.75, "high": 51.0, "low": 46.689999, "close": 47.165001, "volume": 137113}, "trend_line": 44.892167, "activity_lines": {"activity_5": 49.903, "activity_10": 49.186455, "activity_20": 47.967143, "activity_30": 46.831129}, "trend_signal": 1, "fair_value": 30.418517, "relative_strength": 11.777564, "rate_of_change": 0.5938086995304913, "market_dynamics": 0.792614, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.145, "high": 50.889999, "low": 48.145, "close": 50.73, "volume": 83004}, "trend_line": 45.2825, "activity_lines": {"activity_5": 50.104667, "activity_10": 49.602182, "activity_20": 48.324167, "activity_30": 47.207764}, "trend_signal": 1, "fair_value": 30.568973, "relative_strength": 19.973263, "rate_of_change": 0.8694902164112466, "market_dynamics": 0.525705, "expectation": {"probability": 60.7711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.380001, "high": 51.380001, "low": 50.5, "close": 51.0, "volume": 77556}, "trend_line": 45.767333, "activity_lines": {"activity_5": 50.289, "activity_10": 49.997727, "activity_20": 48.679881, "activity_30": 47.576635}, "trend_signal": 1, "fair_value": 30.719201, "relative_strength": 22.840181, "rate_of_change": 1.0706851432672706, "market_dynamics": 0.168505, "expectation": {"probability": 61.1286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.790001, "high": 52.23, "low": 48.220001, "close": 48.360001, "volume": 81591}, "trend_line": 46.143, "activity_lines": {"activity_5": 49.551334, "activity_10": 49.831455, "activity_20": 48.75631, "activity_30": 47.743903}, "trend_signal": 1, "fair_value": 30.847966, "relative_strength": 15.222382, "rate_of_change": 0.820819076348626, "market_dynamics": -0.364765, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.470001, "high": 50.279999, "low": 46.555, "close": 48.040001, "volume": 58304}, "trend_line": 46.441, "activity_lines": {"activity_5": 49.017667, "activity_10": 49.570364, "activity_20": 48.786357, "activity_30": 47.866291}, "trend_signal": 1, "fair_value": 30.972546, "relative_strength": 10.813845, "rate_of_change": 0.6458184339986602, "market_dynamics": -0.540929, "expectation": {"probability": 61.9087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.095001, "high": 48.865002, "low": 45.450001, "close": 45.775002, "volume": 108175}, "trend_line": 46.6305, "activity_lines": {"activity_5": 47.923001, "activity_10": 48.853001, "activity_20": 48.585239, "activity_30": 47.823323}, "trend_signal": 1, "fair_value": 31.079038, "relative_strength": 5.155613, "rate_of_change": 0.40804461574900486, "market_dynamics": -0.720568, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.775002, "high": 47.110001, "low": 45.299999, "close": 46.895, "volume": 182379}, "trend_line": 46.790667, "activity_lines": {"activity_5": 47.294334, "activity_10": 48.38791, "activity_20": 48.482, "activity_30": 47.840387}, "trend_signal": 1, "fair_value": 31.192009, "relative_strength": 5.536161, "rate_of_change": 0.34348119792839726, "market_dynamics": -0.817967, "expectation": {"probability": 61.158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.360001, "high": 47.830002, "low": 45.605, "close": 47.165001, "volume": 42218}, "trend_line": 46.943, "activity_lines": {"activity_5": 47.011334, "activity_10": 48.012364, "activity_20": 48.394143, "activity_30": 47.864538}, "trend_signal": 1, "fair_value": 31.305293, "relative_strength": 4.823867, "rate_of_change": 0.32556278798077126, "market_dynamics": -0.868651, "expectation": {"probability": 61.4536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.775002, "high": 48.994999, "low": 47.645, "close": 47.880001, "volume": 62216}, "trend_line": 47.0795, "activity_lines": {"activity_5": 47.222334, "activity_10": 47.825092, "activity_20": 48.37131, "activity_30": 47.92499}, "trend_signal": 1, "fair_value": 31.422016, "relative_strength": 6.271033, "rate_of_change": 0.2907781777900969, "market_dynamics": -0.842813, "expectation": {"probability": 61.903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.064999, "high": 48.145, "low": 46.275002, "close": 47.994999, "volume": 57260}, "trend_line": 47.244, "activity_lines": {"activity_5": 47.503667, "activity_10": 47.752182, "activity_20": 48.352548, "activity_30": 47.984054}, "trend_signal": 1, "fair_value": 31.537911, "relative_strength": 3.746306, "rate_of_change": 0.3494089784300954, "market_dynamics": -0.896248, "expectation": {"probability": 62.342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.264999, "high": 49.060001, "low": 48.154999, "close": 48.924999, "volume": 21854}, "trend_line": 47.413, "activity_lines": {"activity_5": 48.098, "activity_10": 47.902091, "activity_20": 48.416762, "activity_30": 48.092506}, "trend_signal": 1, "fair_value": 31.658655, "relative_strength": 4.688888, "rate_of_change": 0.3577173821014244, "market_dynamics": -1.014125, "expectation": {"probability": 62.771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.810001, "high": 48.810001, "low": 48.215, "close": 48.615002, "volume": 17802}, "trend_line": 47.531667, "activity_lines": {"activity_5": 48.379, "activity_10": 47.963637, "activity_20": 48.441048, "activity_30": 48.170054}, "trend_signal": 1, "fair_value": 31.775595, "relative_strength": 3.384072, "rate_of_change": 0.2502836774724276, "market_dynamics": -0.999662, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.150002, "high": 57.400002, "low": 50.150002, "close": 57.400002, "volume": 143366}, "trend_line": 47.94, "activity_lines": {"activity_5": 51.473668, "activity_10": 49.66091, "activity_20": 49.293929, "activity_30": 48.806721}, "trend_signal": 1, "fair_value": 31.951105, "relative_strength": 19.737464, "rate_of_change": 0.8590756978920999, "market_dynamics": -0.509487, "expectation": {"probability": 62.4865, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.18, "high": 59.52, "low": 57.0, "close": 59.450001, "volume": 68360}, "trend_line": 48.421, "activity_lines": {"activity_5": 54.569334, "activity_10": 51.614546, "activity_20": 50.290144, "activity_30": 49.549302}, "trend_signal": 1, "fair_value": 32.138172, "relative_strength": 23.084685, "rate_of_change": 1.0033375052148554, "market_dynamics": 0.064125, "expectation": {"probability": 61.3192, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.580002, "high": 60.0, "low": 56.93, "close": 57.700001, "volume": 168588}, "trend_line": 48.851167, "activity_lines": {"activity_5": 56.310335, "activity_10": 53.048364, "activity_20": 51.057286, "activity_30": 50.147947}, "trend_signal": 1, "fair_value": 32.310887, "relative_strength": 20.900741, "rate_of_change": 0.8883893352057936, "market_dynamics": 0.711447, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.009998, "high": 57.23, "low": 54.84, "close": 54.860001, "volume": 111502}, "trend_line": 49.2155, "activity_lines": {"activity_5": 56.457668, "activity_10": 53.790183, "activity_20": 51.49631, "activity_30": 50.535614}, "trend_signal": 1, "fair_value": 32.462224, "relative_strength": 13.745263, "rate_of_change": 0.7458020398980479, "market_dynamics": 1.159341, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.549999, "high": 56.349998, "low": 51.5, "close": 52.950001, "volume": 125489}, "trend_line": 49.489667, "activity_lines": {"activity_5": 55.572668, "activity_10": 54.019546, "activity_20": 51.722906, "activity_30": 50.776549}, "trend_signal": 1, "fair_value": 32.598809, "relative_strength": 7.165451, "rate_of_change": 0.5570744988875426, "market_dynamics": 1.038663, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.459999, "high": 53.91, "low": 50.880001, "close": 51.330002, "volume": 53209}, "trend_line": 49.650001, "activity_lines": {"activity_5": 53.858668, "activity_10": 53.844274, "activity_20": 51.776977, "activity_30": 50.89528}, "trend_signal": 1, "fair_value": 32.722856, "relative_strength": 2.04174, "rate_of_change": 0.3239746996075079, "market_dynamics": 0.73922, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.700001, "high": 55.799999, "low": 51.310001, "close": 55.18, "volume": 59830}, "trend_line": 49.941501, "activity_lines": {"activity_5": 53.832668, "activity_10": 54.293274, "activity_20": 52.193144, "activity_30": 51.252054}, "trend_signal": 1, "fair_value": 32.870601, "relative_strength": 6.972621, "rate_of_change": 0.5871097565536789, "market_dynamics": 0.438989, "expectation": {"probability": 59.5764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.389999, "high": 54.470001, "low": 53.150002, "close": 53.52, "volume": 81389}, "trend_line": 50.164834, "activity_lines": {"activity_5": 53.538001, "activity_10": 54.307728, "activity_20": 52.440929, "activity_30": 51.482925}, "trend_signal": 1, "fair_value": 33.005564, "relative_strength": 2.038795, "rate_of_change": 0.4471892024230442, "market_dynamics": 0.337751, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.209999, "high": 57.5, "low": 55.0, "close": 55.0, "volume": 116332}, "trend_line": 50.440167, "activity_lines": {"activity_5": 54.015334, "activity_10": 54.490819, "activity_20": 52.817429, "activity_30": 51.794872}, "trend_signal": 1, "fair_value": 33.148385, "relative_strength": 11.485853, "rate_of_change": 0.548856595438955, "market_dynamics": 0.363584, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.689999, "high": 57.139999, "low": 55.0, "close": 56.48, "volume": 88714}, "trend_line": 50.758834, "activity_lines": {"activity_5": 54.976667, "activity_10": 54.832546, "activity_20": 53.297572, "activity_30": 52.184538}, "trend_signal": 1, "fair_value": 33.298912, "relative_strength": 16.002184, "rate_of_change": 0.6317722936960097, "market_dynamics": 0.497794, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.27, "high": 57.610001, "low": 54.939999, "close": 55.150002, "volume": 63986}, "trend_line": 51.047167, "activity_lines": {"activity_5": 55.259334, "activity_10": 54.789455, "activity_20": 53.623667, "activity_30": 52.467839}, "trend_signal": 1, "fair_value": 33.438983, "relative_strength": 17.157746, "rate_of_change": 0.5680449633653947, "market_dynamics": 0.428841, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.099998, "high": 56.490002, "low": 52.5, "close": 52.610001, "volume": 61618}, "trend_line": 51.256001, "activity_lines": {"activity_5": 54.440668, "activity_10": 54.325455, "activity_20": 53.688096, "activity_30": 52.568667}, "trend_signal": 1, "fair_value": 33.647598, "relative_strength": 8.91714, "rate_of_change": 0.40910007797297737, "market_dynamics": 0.240793, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.02, "high": 55.91, "low": 50.599998, "close": 55.619999, "volume": 34734}, "trend_line": 51.590167, "activity_lines": {"activity_5": 54.796667, "activity_10": 54.533091, "activity_20": 54.018953, "activity_30": 52.850216}, "trend_signal": 1, "fair_value": 33.874566, "relative_strength": 10.85611, "rate_of_change": 0.6519548803661123, "market_dynamics": 0.007994, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.07, "high": 56.400002, "low": 53.84, "close": 54.34, "volume": 27438}, "trend_line": 51.786501, "activity_lines": {"activity_5": 54.586, "activity_10": 54.545819, "activity_20": 54.19181, "activity_30": 53.027624}, "trend_signal": 1, "fair_value": 34.090796, "relative_strength": 6.216665, "rate_of_change": 0.38056476925147426, "market_dynamics": -0.307422, "expectation": {"probability": 60.2491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.259998, "high": 55.5, "low": 54.25, "close": 54.830002, "volume": 54782}, "trend_line": 51.976834, "activity_lines": {"activity_5": 54.582667, "activity_10": 54.657092, "activity_20": 54.370548, "activity_30": 53.223979}, "trend_signal": 1, "fair_value": 34.310905, "relative_strength": 4.851671, "rate_of_change": 0.3675340027317069, "market_dynamics": -0.551003, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.369999, "high": 54.580002, "low": 51.700001, "close": 51.830002, "volume": 49378}, "trend_line": 52.025501, "activity_lines": {"activity_5": 53.689334, "activity_10": 54.188728, "activity_20": 54.225787, "activity_30": 53.214506}, "trend_signal": 1, "fair_value": 34.513638, "relative_strength": 0.761256, "rate_of_change": 0.09363209771492007, "market_dynamics": -0.704214, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.43, "high": 51.759998, "low": 50.599998, "close": 51.25, "volume": 41944}, "trend_line": 51.966501, "activity_lines": {"activity_5": 52.824001, "activity_10": 53.605819, "activity_20": 54.003572, "activity_30": 53.164474}, "trend_signal": 1, "fair_value": 34.71575, "relative_strength": -0.34168, "rate_of_change": -0.11340592376034495, "market_dynamics": -0.896737, "expectation": {"probability": 62.5645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.57, "high": 52.400002, "low": 49.040001, "close": 49.084999, "volume": 101254}, "trend_line": 51.904334, "activity_lines": {"activity_5": 51.327667, "activity_10": 52.700728, "activity_20": 53.55912, "activity_30": 52.978571}, "trend_signal": 0, "fair_value": 34.901364, "relative_strength": -4.396623, "rate_of_change": -0.11962898945226716, "market_dynamics": -0.894863, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.150002, "high": 49.150002, "low": 47.540001, "close": 48.005001, "volume": 79986}, "trend_line": 51.932334, "activity_lines": {"activity_5": 49.907, "activity_10": 51.67991, "activity_20": 53.00662, "activity_30": 52.727001}, "trend_signal": 0, "fair_value": 35.076077, "relative_strength": -7.382664, "rate_of_change": 0.053945398856285666, "market_dynamics": -0.875183, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.560001, "high": 49.740002, "low": 47.18, "close": 49.459999, "volume": 57439}, "trend_line": 51.890001, "activity_lines": {"activity_5": 49.393667, "activity_10": 51.050818, "activity_20": 52.597072, "activity_30": 52.567495}, "trend_signal": 0, "fair_value": 35.260148, "relative_strength": -6.636567, "rate_of_change": -0.08151568924285069, "market_dynamics": -0.823399, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.990002, "high": 52.5, "low": 49.990002, "close": 51.889999, "volume": 46038}, "trend_line": 51.919667, "activity_lines": {"activity_5": 50.048333, "activity_10": 50.991182, "activity_20": 52.414929, "activity_30": 52.567495}, "trend_signal": 0, "fair_value": 35.469519, "relative_strength": -2.451992, "rate_of_change": 0.05717093742202637, "market_dynamics": -0.779392, "expectation": {"probability": 58.4586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38525bd8-bd7d-4938-9b51-498934ed9d48/", "share_image": "https://sharemaestro.com/terminal/38525bd8-bd7d-4938-9b51-498934ed9d48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}